History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 6,100,000 | +0 | 3.66% | 2,470,500 |
| 2025-10-13 | 2025-10-09 | 0.405 | 6,100,000 | +0 | 3.66% | 2,470,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,100,000 | -15,000 | 3.66% | 2,501,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,115,000 | -30,000 | 3.67% | 2,446,000 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,145,000 | -5,000 | 3.68% | 2,396,550 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,150,000 | +75,000 | 3.69% | 2,306,250 |
| 2025-09-25 | 2025-09-23 | 0.395 | 6,075,000 | -15,000 | 3.64% | 2,399,625 |
| 2025-09-24 | 2025-09-22 | 0.410 | 6,090,000 | -70,000 | 3.65% | 2,496,900 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,160,000 | -5,000 | 3.69% | 2,340,800 |
| 2025-09-22 | 2025-09-18 | 0.395 | 6,165,000 | +10,000 | 3.70% | 2,435,175 |
| 2025-09-19 | 2025-09-17 | 0.385 | 6,155,000 | +55,000 | 3.69% | 2,369,675 |
| 2025-09-18 | 2025-09-16 | 0.385 | 6,100,000 | +10,000 | 3.66% | 2,348,500 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,090,000 | -60,000 | 3.65% | 2,557,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 6,150,000 | +30,000 | 3.69% | 2,398,500 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,120,000 | +25,000 | 3.67% | 2,448,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,095,000 | +90,000 | 3.65% | 2,498,950 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,005,000 | +5,000 | 3.60% | 2,822,350 |
| 2025-09-04 | 2025-09-02 | 0.475 | 6,000,000 | +15,000 | 3.60% | 2,850,000 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,985,000 | +60,000 | 3.59% | 2,902,725 |
| 2025-08-28 | 2025-08-26 | 0.530 | 5,925,000 | +5,000 | 3.55% | 3,140,250 |
| 2025-08-27 | 2025-08-25 | 0.530 | 5,920,000 | +55,000 | 3.55% | 3,137,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 5,865,000 | -60,000 | 3.52% | 3,284,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 5,925,000 | -285,000 | 3.55% | 3,377,250 |
| 2025-08-19 | 2025-08-15 | 0.460 | 6,210,000 | +20,000 | 3.72% | 2,856,600 |
| 2025-08-18 | 2025-08-14 | 0.500 | 6,190,000 | +50,000 | 3.71% | 3,095,000 |
| 2025-08-15 | 2025-08-13 | 0.495 | 6,140,000 | +5,000 | 3.68% | 3,039,300 |
| 2025-08-14 | 2025-08-12 | 0.520 | 6,135,000 | -5,000 | 3.68% | 3,190,200 |
| 2025-08-13 | 2025-08-11 | 0.530 | 6,140,000 | -35,000 | 3.68% | 3,254,200 |
| 2025-08-06 | 2025-08-04 | 0.560 | 6,175,000 | -5,000 | 3.70% | 3,458,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 6,180,000 | +70,000 | 3.70% | 3,213,600 |
| 2025-08-01 | 2025-07-30 | 0.540 | 6,110,000 | +25,000 | 3.66% | 3,299,400 |
| 2025-07-31 | 2025-07-29 | 0.550 | 6,085,000 | -30,000 | 3.65% | 3,346,750 |
| 2025-07-30 | 2025-07-28 | 0.550 | 6,115,000 | +5,000 | 3.67% | 3,363,250 |
| 2025-07-28 | 2025-07-24 | 0.540 | 6,110,000 | -10,000 | 3.66% | 3,299,400 |
| 2025-07-24 | 2025-07-22 | 0.560 | 6,120,000 | +30,000 | 3.67% | 3,427,200 |
| 2025-07-23 | 2025-07-21 | 0.590 | 6,090,000 | -25,000 | 3.65% | 3,593,100 |
| 2025-07-22 | 2025-07-18 | 0.540 | 6,115,000 | -55,000 | 3.67% | 3,302,100 |
| 2025-07-18 | 2025-07-16 | 0.600 | 6,170,000 | -105,000 | 3.70% | 3,702,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,275,000 | +20,000 | 3.76% | 3,451,250 |
| 2025-07-16 | 2025-07-14 | 0.600 | 6,255,000 | -10,000 | 3.75% | 3,753,000 |
| 2025-07-15 | 2025-07-11 | 0.600 | 6,265,000 | -195,000 | 3.76% | 3,759,000 |
| 2025-07-14 | 2025-07-10 | 0.600 | 6,460,000 | -950,000 | 3.87% | 3,876,000 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,410,000 | -85,000 | 4.44% | 3,779,100 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,495,000 | -920,000 | 4.49% | 3,672,550 |
| 2025-07-09 | 2025-07-07 | 0.500 | 8,415,000 | -3,600,000 | 5.04% | 4,207,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 12,015,000 | +145,000 | 7.20% | 5,707,125 |
| 2025-07-07 | 2025-07-03 | 0.360 | 11,870,000 | +140,000 | 7.12% | 4,273,200 |
| 2025-07-04 | 2025-07-02 | 0.385 | 11,730,000 | +45,000 | 7.03% | 4,516,050 |
| 2025-07-03 | 2025-06-30 | 0.405 | 11,685,000 | +15,000 | 7.00% | 4,732,425 |
| 2025-07-02 | 2025-06-27 | 0.395 | 11,670,000 | -35,000 | 7.00% | 4,609,650 |
| 2025-06-30 | 2025-06-26 | 0.420 | 11,705,000 | +155,000 | 7.02% | 4,916,100 |
| 2025-06-27 | 2025-06-25 | 0.415 | 11,550,000 | +95,000 | 6.92% | 4,793,250 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,455,000 | +150,000 | 6.87% | 4,467,450 |
| 2025-06-25 | 2025-06-23 | 0.395 | 11,305,000 | -20,000 | 6.78% | 4,465,475 |
| 2025-06-24 | 2025-06-20 | 0.405 | 11,325,000 | +45,000 | 6.79% | 4,586,625 |
| 2025-06-23 | 2025-06-19 | 0.410 | 11,280,000 | +75,000 | 6.76% | 4,624,800 |
| 2025-06-20 | 2025-06-18 | 0.425 | 11,205,000 | +290,000 | 6.72% | 4,762,125 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,915,000 | +90,000 | 6.54% | 4,802,600 |
| 2025-06-17 | 2025-06-13 | 0.480 | 10,825,000 | +20,000 | 6.49% | 5,196,000 |
| 2025-06-16 | 2025-06-12 | 0.480 | 10,805,000 | +70,000 | 6.48% | 5,186,400 |
| 2025-06-13 | 2025-06-11 | 0.455 | 10,735,000 | +75,000 | 6.43% | 4,884,425 |
| 2025-06-12 | 2025-06-10 | 0.740 | 10,660,000 | -380,000 | 6.39% | 7,888,400 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,040,000 | +963,300 | 6.62% | 7,948,800 |
| 2025-06-10 | 2025-06-06 | 0.680 | 10,076,700 | -1,025,000 | 6.04% | 6,852,156 |
| 2025-06-09 | 2025-06-05 | 0.590 | 11,101,700 | -757,500 | 6.65% | 6,550,003 |
| 2025-06-06 | 2025-06-04 | 0.475 | 11,859,200 | -2,355,000 | 7.11% | 5,633,120 |
| 2025-06-05 | 2025-06-03 | 0.410 | 14,214,200 | -50,000 | 8.52% | 5,827,822 |
| 2025-06-04 | 2025-06-02 | 0.405 | 14,264,200 | +365,000 | 8.55% | 5,777,001 |
| 2025-06-03 | 2025-05-30 | 0.250 | 13,899,200 | -100,000 | 8.33% | 3,474,800 |
| 2025-06-02 | 2025-05-29 | 0.275 | 13,999,200 | +2,555,000 | 8.39% | 3,849,780 |
| 2025-05-30 | 2025-05-28 | 0.205 | 11,444,200 | +3,250,000 | 6.86% | 2,346,061 |
| 2025-05-29 | 2025-05-27 | 0.172 | 8,194,200 | +895,000 | 4.91% | 1,409,402 |
| 2025-05-28 | 2025-05-26 | 0.182 | 7,299,200 | -730,000 | 4.38% | 1,328,454 |
| 2025-05-27 | 2025-05-23 | 0.138 | 8,029,200 | +595,000 | 4.81% | 1,108,030 |
| 2025-05-26 | 2025-05-22 | 0.141 | 7,434,200 | +175,000 | 4.46% | 1,048,222 |
| 2025-05-23 | 2025-05-21 | 0.141 | 7,259,200 | +420,000 | 4.35% | 1,023,547 |
| 2025-05-22 | 2025-05-20 | 0.148 | 6,839,200 | +1,180,000 | 4.10% | 1,012,202 |
| 2025-05-21 | 2025-05-19 | 0.138 | 5,659,200 | +1,675,000 | 3.39% | 780,970 |
| 2025-05-20 | 2025-05-16 | 0.169 | 3,984,200 | -7,425,000 | 2.39% | 673,330 |
| 2025-05-19 | 2025-05-15 | 0.260 | 11,409,200 | +10,164,700 | 6.84% | 2,966,392 |
| 2025-05-16 | 2025-05-14 | 0.690 | 1,244,500 | -360,000 | 0.75% | 858,705 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,604,500 | +727,389 | 0.96% | 754,115 |
| 2025-05-14 | 2025-05-12 | 0.410 | 877,111 | +80,000 | 0.53% | 359,616 |
| 2025-05-08 | 2025-05-06 | 0.375 | 797,111 | +20,000 | 0.48% | 298,917 |
| 2025-05-07 | 2025-05-02 | 0.300 | 777,111 | -45,000 | 0.47% | 233,133 |
| 2025-05-02 | 2025-04-29 | 0.220 | 822,111 | -10,000 | 0.49% | 180,864 |
| 2025-04-28 | 2025-04-24 | 0.200 | 832,111 | -25,000 | 0.50% | 166,422 |
| 2025-04-25 | 2025-04-23 | 0.192 | 857,111 | -85,000 | 0.51% | 164,565 |
| 2025-04-24 | 2025-04-22 | 0.192 | 942,111 | +30,000 | 0.56% | 180,885 |
| 2025-04-14 | 2025-04-10 | 0.198 | 912,111 | -10,000 | 0.55% | 180,598 |
| 2025-03-10 | 2025-03-06 | 0.222 | 922,111 | -10,000 | 0.65% | 204,709 |
| 2025-02-25 | 2025-02-21 | 0.206 | 932,111 | +10,000 | 0.66% | 192,015 |
| 2025-02-24 | 2025-02-20 | 0.206 | 922,111 | -5,000 | 0.65% | 189,955 |
| 2025-02-19 | 2025-02-17 | 0.220 | 927,111 | +29,500 | 0.65% | 203,964 |
| 2025-02-06 | 2025-02-04 | 0.230 | 897,611 | -30,000 | 0.63% | 206,451 |
| 2024-12-30 | 2024-12-24 | 0.220 | 927,611 | +10,000 | 0.65% | 204,074 |
| 2024-12-02 | 2024-11-28 | 0.249 | 917,611 | -5,000 | 0.73% | 228,485 |
| 2024-11-28 | 2024-11-26 | 0.219 | 922,611 | -40,000 | 0.74% | 202,052 |
| 2024-11-27 | 2024-11-25 | 0.150 | 962,611 | +40,000 | 0.77% | 144,392 |
| 2024-11-26 | 2024-11-22 | 0.147 | 922,611 | +60,000 | 0.74% | 135,624 |
| 2024-11-25 | 2024-11-21 | 0.165 | 862,611 | +15,000 | 0.69% | 142,331 |
| 2024-11-22 | 2024-11-20 | 0.181 | 847,611 | +50,000 | 0.68% | 153,418 |
| 2024-11-21 | 2024-11-19 | 0.203 | 797,611 | +10,000 | 0.64% | 161,915 |
| 2024-11-20 | 2024-11-18 | 0.221 | 787,611 | +5,000 | 0.63% | 174,062 |
| 2024-11-15 | 2024-11-13 | 0.290 | 782,611 | +45,000 | 0.63% | 226,957 |
| 2024-11-11 | 2024-11-07 | 0.300 | 737,611 | +5,000 | 0.59% | 221,283 |
| 2024-10-28 | 2024-10-24 | 0.320 | 732,611 | -5,000 | 0.59% | 234,436 |
| 2024-10-24 | 2024-10-22 | 0.285 | 737,611 | -5,000 | 0.59% | 210,219 |
| 2024-10-16 | 2024-10-14 | 0.320 | 742,611 | +10,000 | 0.59% | 237,636 |
| 2024-10-10 | 2024-10-08 | 0.345 | 732,611 | -5,000 | 0.59% | 252,751 |
| 2024-10-08 | 2024-10-04 | 0.340 | 737,611 | +5,000 | 0.59% | 250,788 |
| 2024-09-30 | 2024-09-26 | 0.355 | 732,611 | -5,000 | 0.59% | 260,077 |
| 2024-09-24 | 2024-09-20 | 0.345 | 737,611 | -5,000 | 0.59% | 254,476 |
| 2024-09-20 | 2024-09-17 | 0.330 | 742,611 | +10,000 | 0.59% | 245,062 |
| 2024-09-05 | 2024-09-03 | 0.395 | 732,611 | -5,000 | 0.59% | 289,381 |
| 2024-09-02 | 2024-08-29 | 0.360 | 737,611 | -105,000 | 0.59% | 265,540 |
| 2024-08-30 | 2024-08-28 | 0.360 | 842,611 | -20,000 | 0.67% | 303,340 |
| 2024-08-29 | 2024-08-27 | 0.365 | 862,611 | -25,000 | 0.69% | 314,853 |
| 2024-08-27 | 2024-08-23 | 0.380 | 887,611 | -10,000 | 0.71% | 337,292 |
| 2024-08-16 | 2024-08-14 | 0.350 | 897,611 | -5,000 | 0.72% | 314,164 |
| 2024-08-15 | 2024-08-13 | 0.375 | 902,611 | -5,000 | 0.72% | 338,479 |
| 2024-08-14 | 2024-08-12 | 0.380 | 907,611 | +5,000 | 0.73% | 344,892 |
| 2024-07-09 | 2024-07-05 | 0.385 | 902,611 | -25,000 | 0.72% | 347,505 |
| 2024-06-28 | 2024-06-26 | 0.360 | 927,611 | -5,000 | 0.74% | 333,940 |
| 2024-06-27 | 2024-06-25 | 0.330 | 932,611 | +10,000 | 0.75% | 307,762 |
| 2024-06-26 | 2024-06-24 | 0.330 | 922,611 | +5,000 | 0.74% | 304,462 |
| 2024-06-18 | 2024-06-14 | 0.385 | 917,611 | +30,000 | 0.73% | 353,280 |
| 2024-06-13 | 2024-06-11 | 0.360 | 887,611 | -20,000 | 0.71% | 319,540 |
| 2024-06-05 | 2024-06-03 | 0.395 | 907,611 | +10,000 | 0.73% | 358,506 |
| 2024-06-04 | 2024-05-31 | 0.410 | 897,611 | +5,000 | 0.72% | 368,021 |
| 2024-06-03 | 2024-05-30 | 0.415 | 892,611 | +5,000 | 0.71% | 370,434 |
| 2024-05-22 | 2024-05-20 | 0.365 | 887,611 | -5,000 | 0.71% | 323,978 |
| 2024-05-20 | 2024-05-16 | 0.385 | 892,611 | -35,000 | 0.71% | 343,655 |
| 2024-05-16 | 2024-05-13 | 0.385 | 927,611 | -40,000 | 0.74% | 357,130 |
| 2024-05-14 | 2024-05-10 | 0.390 | 967,611 | +20,000 | 0.77% | 377,368 |
| 2024-05-13 | 2024-05-09 | 0.410 | 947,611 | +10,000 | 0.76% | 388,521 |
| 2024-05-10 | 2024-05-08 | 0.400 | 937,611 | +25,000 | 0.75% | 375,044 |
| 2024-05-09 | 2024-05-07 | 0.380 | 912,611 | +13,361 | 0.73% | 346,792 |
| 2024-05-03 | 2024-04-30 | 0.390 | 899,250 | +40,000 | 1.08% | 350,708 |
| 2024-05-02 | 2024-04-29 | 0.385 | 859,250 | -5,000 | 1.03% | 330,811 |
| 2024-04-26 | 2024-04-24 | 0.375 | 864,250 | +5,000 | 1.04% | 324,094 |
| 2024-04-25 | 2024-04-23 | 0.395 | 859,250 | -25,000 | 1.03% | 339,404 |
| 2024-04-22 | 2024-04-18 | 0.400 | 884,250 | -750 | 1.06% | 353,700 |
| 2024-04-19 | 2024-04-17 | 0.385 | 885,000 | +85,000 | 1.06% | 340,725 |
| 2024-04-18 | 2024-04-16 | 0.385 | 800,000 | +30,000 | 0.96% | 308,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 770,000 | +23,250 | 0.92% | 308,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 746,750 | -1,000 | 0.90% | 298,700 |
| 2024-04-11 | 2024-04-09 | 0.400 | 747,750 | -10,000 | 0.90% | 299,100 |
| 2024-04-09 | 2024-04-05 | 0.400 | 757,750 | -10,000 | 0.91% | 303,100 |
| 2024-04-08 | 2024-04-03 | 0.385 | 767,750 | +10,000 | 0.92% | 295,584 |
| 2024-03-28 | 2024-03-26 | 0.402 | 757,750 | +117,645 | 0.91% | 304,352 |
| 2024-03-26 | 2024-03-22 | 0.442 | 640,105 | -4,979 | 0.77% | 282,810 |
| 2024-03-20 | 2024-03-18 | 0.437 | 645,084 | +4,979 | 0.78% | 281,771 |
| 2024-02-28 | 2024-02-26 | 0.306 | 640,105 | -4,979 | 0.77% | 196,039 |
| 2024-02-22 | 2024-02-20 | 0.296 | 645,084 | -9,959 | 0.78% | 191,086 |
| 2024-02-21 | 2024-02-19 | 0.306 | 655,043 | +25,893 | 0.79% | 200,614 |
| 2023-09-19 | 2023-09-15 | 0.482 | 629,150 | -4,980 | 0.76% | 303,240 |
| 2023-09-15 | 2023-09-13 | 0.477 | 634,130 | +29,877 | 0.76% | 302,456 |
| 2023-09-14 | 2023-09-12 | 0.492 | 604,253 | -24,897 | 0.73% | 297,307 |
| 2023-09-11 | 2023-09-06 | 0.562 | 629,150 | -49,794 | 0.76% | 353,780 |
| 2023-08-30 | 2023-08-28 | 0.673 | 678,944 | -24,898 | 0.82% | 456,772 |
| 2023-08-28 | 2023-08-24 | 0.653 | 703,842 | +14,939 | 0.85% | 459,388 |
| 2023-08-21 | 2023-08-17 | 0.643 | 688,903 | +4,979 | 0.83% | 442,720 |
| 2023-08-17 | 2023-08-15 | 0.653 | 683,924 | +4,980 | 0.82% | 446,388 |
| 2023-07-27 | 2023-07-25 | 0.693 | 678,944 | +19,917 | 0.82% | 470,407 |
| 2023-07-06 | 2023-07-04 | 0.592 | 659,027 | -34,856 | 0.79% | 390,433 |
| 2023-06-30 | 2023-06-28 | 0.643 | 693,883 | -4,979 | 0.84% | 445,920 |
| 2023-06-26 | 2023-06-21 | 0.693 | 698,862 | -4,980 | 0.84% | 484,207 |
| 2023-06-20 | 2023-06-16 | 0.753 | 703,842 | -9,958 | 0.85% | 530,063 |
| 2023-06-15 | 2023-06-13 | 0.623 | 713,800 | -19,918 | 0.86% | 444,385 |
| 2023-06-14 | 2023-06-12 | 0.552 | 733,718 | -14,938 | 0.88% | 405,212 |
| 2023-06-13 | 2023-06-09 | 0.512 | 748,656 | +39,835 | 0.90% | 383,392 |
| 2023-06-07 | 2023-06-05 | 0.402 | 708,821 | +4,979 | 1.02% | 284,700 |
| 2023-06-02 | 2023-05-31 | 0.387 | 703,842 | -49,794 | 1.02% | 272,099 |
| 2023-06-01 | 2023-05-30 | 0.387 | 753,636 | +29,877 | 1.09% | 291,349 |
| 2023-05-31 | 2023-05-29 | 0.387 | 723,759 | +19,917 | 1.05% | 279,799 |
| 2023-05-30 | 2023-05-25 | 0.437 | 703,842 | +9,959 | 1.02% | 307,436 |
| 2023-05-23 | 2023-05-19 | 0.224 | 693,883 | -4,979 | 1.00% | 155,375 |
| 2023-05-18 | 2023-05-16 | 0.229 | 698,862 | -4,980 | 1.01% | 159,999 |
| 2023-05-17 | 2023-05-15 | 0.210 | 703,842 | +9,959 | 1.02% | 147,711 |
| 2023-05-16 | 2023-05-12 | 0.211 | 693,883 | +4,980 | 1.00% | 146,318 |
| 2023-05-10 | 2023-05-08 | 0.246 | 688,903 | +24,897 | 1.00% | 169,479 |
| 2023-03-31 | 2023-03-29 | 0.367 | 664,006 | +4,979 | 0.96% | 243,364 |
| 2023-03-30 | 2023-03-28 | 0.372 | 659,027 | +4,980 | 0.95% | 244,848 |
| 2023-03-22 | 2023-03-20 | 0.482 | 654,047 | +14,938 | 0.94% | 315,240 |
| 2023-03-10 | 2023-03-08 | 0.482 | 639,109 | -5,975 | 0.92% | 308,040 |
| 2023-03-07 | 2023-03-03 | 0.522 | 645,084 | -2,988 | 0.93% | 336,830 |
| 2023-03-06 | 2023-03-02 | 0.497 | 648,072 | +9,461 | 0.94% | 322,121 |
| 2023-03-02 | 2023-02-28 | 0.538 | 638,611 | -2,241 | 0.92% | 343,431 |
| 2023-03-01 | 2023-02-27 | 0.558 | 640,852 | -5,307 | 0.93% | 357,400 |
| 2023-02-27 | 2023-02-23 | 0.617 | 646,159 | -1,506 | 0.93% | 398,970 |
| 2023-02-23 | 2023-02-21 | 0.598 | 647,665 | +251 | 0.93% | 387,000 |
| 2023-02-21 | 2023-02-17 | 0.598 | 647,414 | +5,020 | 0.93% | 386,850 |
| 2023-02-20 | 2023-02-16 | 0.657 | 642,394 | -4,518 | 0.92% | 422,235 |
| 2023-02-17 | 2023-02-15 | 0.697 | 646,912 | +6,276 | 0.93% | 450,975 |
| 2023-02-16 | 2023-02-14 | 0.757 | 640,636 | -78,574 | 0.92% | 484,880 |
| 2023-02-15 | 2023-02-13 | 0.598 | 719,210 | -1,255 | 1.03% | 429,750 |
| 2023-02-14 | 2023-02-10 | 0.538 | 720,465 | -15,564 | 1.03% | 387,450 |
| 2023-02-13 | 2023-02-09 | 0.498 | 736,029 | -19,329 | 1.05% | 366,500 |
| 2023-02-10 | 2023-02-08 | 0.478 | 755,358 | +7,028 | 1.08% | 361,080 |
| 2023-02-09 | 2023-02-07 | 0.478 | 748,330 | -6,024 | 1.07% | 357,720 |
| 2023-02-08 | 2023-02-06 | 0.478 | 754,354 | +8,535 | 1.08% | 360,600 |
| 2023-02-07 | 2023-02-03 | 0.478 | 745,819 | +65,519 | 1.07% | 356,520 |
| 2023-02-06 | 2023-02-02 | 0.538 | 680,300 | +26,359 | 0.97% | 365,850 |
| 2023-02-03 | 2023-02-01 | 0.598 | 653,941 | +3,514 | 0.94% | 390,750 |
| 2023-02-02 | 2023-01-31 | 0.617 | 650,427 | -251 | 0.93% | 401,605 |
| 2023-02-01 | 2023-01-30 | 0.637 | 650,678 | +7,029 | 0.93% | 414,720 |
| 2023-01-31 | 2023-01-27 | 0.657 | 643,649 | +251 | 0.92% | 423,060 |
| 2023-01-27 | 2023-01-20 | 0.657 | 643,398 | +5,021 | 0.92% | 422,895 |
| 2023-01-26 | 2023-01-19 | 0.637 | 638,377 | +18,074 | 0.91% | 406,880 |
| 2023-01-20 | 2023-01-18 | 0.637 | 620,303 | +12,050 | 0.89% | 395,360 |
| 2023-01-16 | 2023-01-12 | 0.697 | 608,253 | -1,506 | 0.87% | 424,025 |
| 2023-01-13 | 2023-01-11 | 0.717 | 609,759 | -5,021 | 0.87% | 437,220 |
| 2023-01-11 | 2023-01-09 | 0.717 | 614,780 | -1,757 | 0.88% | 440,820 |
| 2023-01-10 | 2023-01-06 | 0.717 | 616,537 | -2,259 | 0.88% | 442,080 |
| 2023-01-09 | 2023-01-05 | 0.717 | 618,796 | -252 | 0.89% | 443,700 |
| 2023-01-06 | 2023-01-04 | 0.677 | 619,048 | +30,124 | 0.89% | 419,220 |
| 2022-12-28 | 2022-12-22 | 0.876 | 588,924 | -2,259 | 0.84% | 516,120 |
| 2022-12-21 | 2022-12-19 | 0.757 | 591,183 | +2,259 | 0.85% | 447,450 |
| 2022-12-15 | 2022-12-13 | 0.837 | 588,924 | -502 | 0.84% | 492,660 |
| 2022-12-01 | 2022-11-29 | 0.777 | 589,426 | +502 | 0.84% | 457,860 |
| 2022-11-11 | 2022-11-09 | 0.737 | 588,924 | +2,762 | 0.84% | 434,010 |
| 2022-11-09 | 2022-11-07 | 0.777 | 586,162 | -1,255 | 0.84% | 455,325 |
| 2022-11-07 | 2022-11-03 | 0.697 | 587,417 | -1,256 | 0.84% | 409,500 |
| 2022-11-03 | 2022-11-01 | 0.697 | 588,673 | -502 | 0.84% | 410,375 |
| 2022-11-02 | 2022-10-31 | 0.717 | 589,175 | -6,777 | 0.84% | 422,460 |
| 2022-11-01 | 2022-10-28 | 0.637 | 595,952 | -4,519 | 0.85% | 379,840 |
| 2022-10-26 | 2022-10-24 | 0.737 | 600,471 | -2,510 | 0.86% | 442,520 |
| 2022-10-24 | 2022-10-20 | 0.737 | 602,981 | -6,527 | 0.86% | 444,370 |
| 2022-10-20 | 2022-10-18 | 0.677 | 609,508 | -1,255 | 0.87% | 412,760 |
| 2022-10-18 | 2022-10-14 | 0.677 | 610,763 | +1,255 | 0.88% | 413,610 |
| 2022-10-17 | 2022-10-13 | 0.697 | 609,508 | -18,075 | 0.87% | 424,900 |
| 2022-10-14 | 2022-10-12 | 0.677 | 627,583 | -3,514 | 0.90% | 425,000 |
| 2022-10-13 | 2022-10-11 | 0.697 | 631,097 | -7,782 | 0.90% | 439,950 |
| 2022-10-12 | 2022-10-10 | 0.737 | 638,879 | -15,062 | 0.92% | 470,825 |
| 2022-10-11 | 2022-10-07 | 0.717 | 653,941 | +32,383 | 0.94% | 468,900 |
| 2022-10-07 | 2022-10-05 | 0.777 | 621,558 | +5,021 | 0.89% | 482,820 |
| 2022-10-05 | 2022-09-30 | 0.757 | 616,537 | +4,518 | 0.88% | 466,640 |
| 2022-10-03 | 2022-09-29 | 0.757 | 612,019 | -2,510 | 0.88% | 463,220 |
| 2022-09-30 | 2022-09-28 | 0.757 | 614,529 | -15,313 | 0.88% | 465,120 |
| 2022-09-29 | 2022-09-27 | 0.777 | 629,842 | +7,531 | 0.90% | 489,255 |
| 2022-09-28 | 2022-09-26 | 0.797 | 622,311 | -3,765 | 0.89% | 495,800 |
| 2022-09-27 | 2022-09-23 | 0.797 | 626,076 | +5,522 | 0.90% | 498,800 |
| 2022-09-26 | 2022-09-22 | 0.837 | 620,554 | +6,276 | 0.89% | 519,120 |
| 2022-09-23 | 2022-09-21 | 0.837 | 614,278 | -6,778 | 0.88% | 513,870 |
| 2022-09-22 | 2022-09-20 | 0.856 | 621,056 | +8,535 | 0.89% | 531,910 |
| 2022-09-21 | 2022-09-19 | 0.896 | 612,521 | -1,506 | 0.88% | 549,000 |
| 2022-09-20 | 2022-09-16 | 0.856 | 614,027 | -1,004 | 0.88% | 525,890 |
| 2022-09-16 | 2022-09-14 | 0.856 | 615,031 | -6,025 | 0.88% | 526,750 |
| 2022-09-15 | 2022-09-13 | 0.896 | 621,056 | +3,766 | 0.89% | 556,650 |
| 2022-09-14 | 2022-09-09 | 0.976 | 617,290 | +12,049 | 0.88% | 602,455 |
| 2022-09-13 | 2022-09-08 | 0.956 | 605,241 | -2,008 | 0.87% | 578,640 |
| 2022-09-02 | 2022-08-31 | 0.916 | 607,249 | +753 | 0.87% | 556,370 |
| 2022-09-01 | 2022-08-30 | 0.996 | 606,496 | -502 | 0.87% | 604,000 |
| 2022-08-30 | 2022-08-26 | 0.976 | 606,998 | -7,280 | 0.87% | 592,410 |
| 2022-08-29 | 2022-08-25 | 0.976 | 614,278 | -3,012 | 0.88% | 599,515 |
| 2022-08-26 | 2022-08-24 | 0.896 | 617,290 | +502 | 0.88% | 553,275 |
| 2022-08-25 | 2022-08-23 | 0.916 | 616,788 | -5,523 | 0.88% | 565,110 |
| 2022-08-24 | 2022-08-22 | 0.936 | 622,311 | -2,259 | 0.89% | 582,565 |
| 2022-08-23 | 2022-08-19 | 0.916 | 624,570 | -502 | 0.89% | 572,240 |
| 2022-08-22 | 2022-08-18 | 0.896 | 625,072 | -8,535 | 0.90% | 560,250 |
| 2022-08-18 | 2022-08-16 | 0.916 | 633,607 | +20,082 | 0.91% | 580,520 |
| 2022-08-16 | 2022-08-12 | 1.095 | 613,525 | +10,042 | 0.88% | 672,100 |
| 2022-08-12 | 2022-08-10 | 1.056 | 603,483 | +251 | 0.86% | 637,060 |
| 2022-08-11 | 2022-08-09 | 1.036 | 603,232 | -3,013 | 0.86% | 624,780 |
| 2022-08-10 | 2022-08-08 | 0.996 | 606,245 | +251 | 0.87% | 603,750 |
| 2022-08-08 | 2022-08-04 | 0.976 | 605,994 | -1,004 | 0.87% | 591,430 |
| 2022-08-05 | 2022-08-03 | 0.996 | 606,998 | -7,782 | 0.87% | 604,500 |
| 2022-08-02 | 2022-07-29 | 1.076 | 614,780 | +7,782 | 0.88% | 661,230 |
| 2022-07-29 | 2022-07-27 | 1.036 | 606,998 | -251 | 0.87% | 628,680 |
| 2022-07-26 | 2022-07-22 | 1.036 | 607,249 | -4,016 | 0.87% | 628,940 |
| 2022-07-25 | 2022-07-21 | 0.996 | 611,265 | +2,510 | 0.88% | 608,750 |
| 2022-07-22 | 2022-07-20 | 1.036 | 608,755 | -3,515 | 0.87% | 630,500 |
| 2022-07-15 | 2022-07-13 | 1.036 | 612,270 | -753 | 0.88% | 634,140 |
| 2022-07-14 | 2022-07-12 | 1.036 | 613,023 | -4,769 | 0.88% | 634,920 |
| 2022-07-13 | 2022-07-11 | 1.016 | 617,792 | +5,020 | 0.89% | 627,555 |
| 2022-07-12 | 2022-07-08 | 1.016 | 612,772 | +2,762 | 0.88% | 622,455 |
| 2022-07-11 | 2022-07-07 | 1.056 | 610,010 | -12,301 | 0.87% | 643,950 |
| 2022-07-08 | 2022-07-06 | 1.076 | 622,311 | +2,008 | 0.89% | 669,330 |
| 2022-07-07 | 2022-07-05 | 1.076 | 620,303 | +16,066 | 0.89% | 667,170 |
| 2022-07-06 | 2022-07-04 | 1.215 | 604,237 | -15,564 | 0.87% | 734,136 |
| 2022-07-05 | 2022-06-30 | 1.235 | 619,801 | -5,020 | 0.89% | 765,390 |
| 2022-07-04 | 2022-06-29 | 1.135 | 624,821 | +24,350 | 0.90% | 709,365 |
| 2022-06-28 | 2022-06-24 | 1.095 | 600,471 | -8,284 | 0.86% | 657,800 |
| 2022-06-24 | 2022-06-22 | 1.076 | 608,755 | -2,510 | 0.87% | 654,750 |
| 2022-06-23 | 2022-06-21 | 1.056 | 611,265 | -186,769 | 0.88% | 645,274 |
| 2022-06-22 | 2022-06-20 | 1.095 | 798,034 | +7,782 | 1.14% | 874,225 |
| 2022-06-21 | 2022-06-17 | 1.155 | 790,252 | +194,551 | 1.13% | 912,920 |
| 2022-06-16 | 2022-06-14 | 1.135 | 595,701 | -5,021 | 0.85% | 676,304 |
| 2022-06-15 | 2022-06-13 | 1.175 | 600,722 | -5,021 | 0.86% | 705,935 |
| 2022-06-14 | 2022-06-10 | 1.195 | 605,743 | +251 | 0.87% | 723,900 |
| 2022-06-13 | 2022-06-09 | 1.155 | 605,492 | +10,042 | 0.87% | 699,480 |
| 2022-06-06 | 2022-06-01 | 1.195 | 595,450 | -21,589 | 0.85% | 711,600 |
| 2022-06-01 | 2022-05-30 | 1.175 | 617,039 | -3,515 | 0.88% | 725,110 |
| 2022-05-27 | 2022-05-25 | 1.135 | 620,554 | -1,255 | 0.89% | 704,520 |
| 2022-05-25 | 2022-05-23 | 1.135 | 621,809 | +1,255 | 0.89% | 705,945 |
| 2022-05-19 | 2022-05-17 | 1.135 | 620,554 | -11,296 | 0.89% | 704,520 |
| 2022-05-17 | 2022-05-13 | 1.195 | 631,850 | +2,259 | 0.91% | 755,100 |
| 2022-05-06 | 2022-05-04 | 1.135 | 629,591 | +4,017 | 0.90% | 714,780 |
| 2022-05-05 | 2022-05-03 | 1.115 | 625,574 | -4,017 | 0.90% | 697,760 |
| 2022-05-04 | 2022-04-29 | 1.155 | 629,591 | -69,787 | 0.90% | 727,320 |
| 2022-04-25 | 2022-04-21 | 1.155 | 699,378 | -4,017 | 1.00% | 807,940 |
| 2022-04-21 | 2022-04-19 | 1.135 | 703,395 | +8,033 | 1.01% | 798,570 |
| 2022-04-11 | 2022-04-07 | 1.215 | 695,362 | +8,033 | 1.00% | 844,851 |
| 2022-04-08 | 2022-04-06 | 1.275 | 687,329 | +2,009 | 0.98% | 876,161 |
| 2022-04-07 | 2022-04-04 | 1.215 | 685,320 | +4,016 | 0.98% | 832,650 |
| 2022-04-06 | 2022-04-01 | 1.235 | 681,304 | +7,531 | 0.98% | 841,340 |
| 2022-04-04 | 2022-03-31 | 1.235 | 673,773 | +5,021 | 0.97% | 832,040 |
| 2022-03-31 | 2022-03-29 | 1.374 | 668,752 | +7,782 | 0.96% | 919,080 |
| 2022-03-30 | 2022-03-28 | 1.394 | 660,970 | -6,527 | 0.95% | 921,550 |
| 2022-03-21 | 2022-03-17 | 1.593 | 667,497 | -2,008 | 0.96% | 1,063,600 |
| 2022-03-17 | 2022-03-15 | 1.235 | 669,505 | -251 | 0.96% | 826,770 |
| 2022-03-16 | 2022-03-14 | 1.195 | 669,756 | +3,012 | 0.96% | 800,400 |
| 2022-03-15 | 2022-03-11 | 1.235 | 666,744 | +2,008 | 0.96% | 823,360 |
| 2022-03-14 | 2022-03-10 | 1.275 | 664,736 | +5,272 | 0.95% | 847,361 |
| 2022-03-11 | 2022-03-09 | 1.275 | 659,464 | +6,527 | 0.94% | 840,640 |
| 2022-03-10 | 2022-03-08 | 1.255 | 652,937 | +12,552 | 0.94% | 819,315 |
| 2022-03-09 | 2022-03-07 | 1.275 | 640,385 | +251 | 0.92% | 816,320 |
| 2022-03-08 | 2022-03-04 | 1.235 | 640,134 | +1,004 | 0.92% | 790,500 |
| 2022-02-23 | 2022-02-21 | 1.394 | 639,130 | +5,020 | 0.92% | 891,100 |
| 2022-02-18 | 2022-02-16 | 1.394 | 634,110 | +7,531 | 0.91% | 884,101 |
| 2022-02-17 | 2022-02-15 | 1.394 | 626,579 | +5,021 | 0.90% | 873,601 |
| 2022-02-11 | 2022-02-09 | 1.474 | 621,558 | +10,041 | 0.89% | 916,120 |
| 2022-02-08 | 2022-02-04 | 1.653 | 611,517 | -19,078 | 0.88% | 1,010,941 |
| 2022-02-07 | 2022-01-31 | 1.593 | 630,595 | -1,004 | 0.90% | 1,004,800 |
| 2022-01-14 | 2022-01-12 | 1.534 | 631,599 | -2,008 | 0.90% | 968,660 |
| 2022-01-10 | 2022-01-06 | 1.295 | 633,607 | +69,285 | 0.91% | 820,299 |
| 2022-01-07 | 2022-01-05 | 1.354 | 564,322 | +15,062 | 0.81% | 764,320 |
| 2022-01-06 | 2022-01-04 | 1.434 | 549,260 | -5,021 | 0.79% | 787,680 |
| 2022-01-05 | 2022-01-03 | 1.434 | 554,281 | +2,761 | 0.79% | 794,880 |
| 2022-01-04 | 2021-12-31 | 1.394 | 551,520 | +4,268 | 0.79% | 768,951 |
| 2021-12-29 | 2021-12-24 | 1.334 | 547,252 | -3,012 | 0.78% | 730,300 |
| 2021-12-23 | 2021-12-21 | 1.394 | 550,264 | -11,799 | 0.79% | 767,199 |
| 2021-12-22 | 2021-12-20 | 1.394 | 562,063 | -6,527 | 0.81% | 783,650 |
| 2021-12-21 | 2021-12-17 | 1.334 | 568,590 | -3,514 | 0.81% | 758,775 |
| 2021-12-20 | 2021-12-16 | 1.334 | 572,104 | +14,811 | 0.82% | 763,465 |
| 2021-12-17 | 2021-12-15 | 1.434 | 557,293 | +3,765 | 0.80% | 799,199 |
| 2021-12-16 | 2021-12-14 | 1.434 | 553,528 | -4,267 | 0.79% | 793,800 |
| 2021-12-15 | 2021-12-13 | 1.534 | 557,795 | +12,049 | 0.80% | 855,469 |
| 2021-12-14 | 2021-12-10 | 1.554 | 545,746 | +43,429 | 0.78% | 847,860 |
| 2021-12-13 | 2021-12-09 | 1.713 | 502,317 | -251 | 0.72% | 860,430 |
| 2021-12-10 | 2021-12-08 | 1.673 | 502,568 | +12,300 | 0.72% | 840,840 |
| 2021-12-09 | 2021-12-07 | 1.653 | 490,268 | -18,827 | 0.70% | 810,496 |
| 2021-12-08 | 2021-12-06 | 1.733 | 509,095 | +19,832 | 0.73% | 882,180 |
| 2021-12-07 | 2021-12-03 | 1.693 | 489,263 | -97,150 | 0.70% | 828,324 |
| 2021-12-06 | 2021-12-02 | 1.653 | 586,413 | -9,288 | 0.84% | 969,440 |
| 2021-12-03 | 2021-12-01 | 1.633 | 595,701 | +19,580 | 0.85% | 972,929 |
| 2021-12-02 | 2021-11-30 | 1.633 | 576,121 | -7,280 | 0.83% | 940,950 |
| 2021-12-01 | 2021-11-29 | 1.653 | 583,401 | -16,568 | 0.84% | 964,460 |
| 2021-11-30 | 2021-11-26 | 1.693 | 599,969 | +36,400 | 0.86% | 1,015,750 |
| 2021-11-29 | 2021-11-25 | 1.773 | 563,569 | -46,441 | 0.81% | 999,025 |
| 2021-11-26 | 2021-11-24 | 1.653 | 610,010 | -7,531 | 0.87% | 1,008,449 |
| 2021-11-25 | 2021-11-23 | 1.733 | 617,541 | +66,272 | 0.88% | 1,070,099 |
| 2021-11-24 | 2021-11-22 | 1.733 | 551,269 | -753 | 0.79% | 955,261 |
| 2021-11-23 | 2021-11-19 | 1.693 | 552,022 | +19,581 | 0.79% | 934,576 |
| 2021-11-22 | 2021-11-18 | 1.693 | 532,441 | -3,515 | 0.76% | 901,425 |
| 2021-11-19 | 2021-11-17 | 1.633 | 535,956 | +51,964 | 0.77% | 875,351 |
| 2021-11-17 | 2021-11-15 | 1.573 | 483,992 | +5,272 | 0.69% | 761,560 |
| 2021-11-16 | 2021-11-12 | 1.713 | 478,720 | -1,255 | 0.69% | 820,010 |
| 2021-11-10 | 2021-11-08 | 1.573 | 479,975 | +1,255 | 0.69% | 755,240 |
| 2021-11-09 | 2021-11-05 | 1.613 | 478,720 | +5,272 | 0.69% | 772,335 |
| 2021-11-08 | 2021-11-04 | 1.693 | 473,448 | -1,256 | 0.68% | 801,549 |
| 2021-11-04 | 2021-11-02 | 1.593 | 474,704 | -5,020 | 0.68% | 756,401 |
| 2021-11-01 | 2021-10-28 | 1.593 | 479,724 | -753 | 0.69% | 764,400 |
| 2021-10-28 | 2021-10-26 | 1.613 | 480,477 | -753 | 0.69% | 775,170 |
| 2021-10-27 | 2021-10-25 | 1.613 | 481,230 | +5,773 | 0.69% | 776,384 |
| 2021-10-22 | 2021-10-20 | 1.713 | 475,457 | +251 | 0.68% | 814,421 |
| 2021-10-21 | 2021-10-19 | 1.713 | 475,206 | +1,256 | 0.68% | 813,991 |
| 2021-10-19 | 2021-10-15 | 1.773 | 473,950 | +251 | 0.68% | 840,159 |
| 2021-10-11 | 2021-10-07 | 1.773 | 473,699 | +1,004 | 0.68% | 839,714 |
| 2021-10-08 | 2021-10-06 | 1.793 | 472,695 | -502 | 0.68% | 847,350 |
| 2021-10-07 | 2021-10-05 | 1.673 | 473,197 | +502 | 0.68% | 791,699 |
| 2021-10-06 | 2021-10-04 | 1.753 | 472,695 | -2,009 | 0.68% | 828,520 |
| 2021-10-05 | 2021-09-30 | 1.733 | 474,704 | +2,009 | 0.68% | 822,586 |
| 2021-09-27 | 2021-09-23 | 1.693 | 472,695 | +1,004 | 0.68% | 800,275 |
| 2021-09-15 | 2021-09-13 | 1.773 | 471,691 | +1,004 | 0.68% | 836,155 |
| 2021-09-13 | 2021-09-09 | 1.753 | 470,687 | +753 | 0.67% | 825,000 |
| 2021-09-10 | 2021-09-08 | 1.713 | 469,934 | +251 | 0.67% | 804,960 |
| 2021-09-09 | 2021-09-07 | 1.892 | 469,683 | +753 | 0.67% | 888,725 |
| 2021-09-07 | 2021-09-03 | 1.773 | 468,930 | -2,008 | 0.67% | 831,260 |
| 2021-09-06 | 2021-09-02 | 1.793 | 470,938 | +251 | 0.67% | 844,200 |
| 2021-09-03 | 2021-09-01 | 1.793 | 470,687 | +1,004 | 0.67% | 843,750 |
| 2021-08-27 | 2021-08-25 | 1.813 | 469,683 | -10,041 | 0.67% | 851,305 |
| 2021-08-26 | 2021-08-24 | 1.753 | 479,724 | -251 | 0.69% | 840,840 |
| 2021-08-23 | 2021-08-19 | 1.753 | 479,975 | +502 | 0.69% | 841,280 |
| 2021-08-19 | 2021-08-17 | 1.773 | 479,473 | +251 | 0.69% | 849,950 |
| 2021-08-12 | 2021-08-10 | 1.793 | 479,222 | -10,041 | 0.69% | 859,050 |
| 2021-08-11 | 2021-08-09 | 1.693 | 489,263 | -5,021 | 0.70% | 828,324 |
| 2021-08-06 | 2021-08-04 | 1.773 | 494,284 | -4,017 | 0.71% | 876,205 |
| 2021-08-04 | 2021-08-02 | 1.653 | 498,301 | -117,483 | 0.71% | 823,776 |
| 2021-08-03 | 2021-07-30 | 1.733 | 615,784 | +117,483 | 0.88% | 1,067,055 |
| 2021-08-02 | 2021-07-29 | 1.593 | 498,301 | +5,021 | 0.71% | 794,001 |
| 2021-07-30 | 2021-07-28 | 1.952 | 493,280 | -5,774 | 0.71% | 962,850 |
| 2021-07-29 | 2021-07-27 | 1.693 | 499,054 | -502 | 0.71% | 844,900 |
| 2021-07-28 | 2021-07-26 | 1.693 | 499,556 | +5,272 | 0.72% | 845,750 |
| 2021-07-27 | 2021-07-23 | 1.753 | 494,284 | +5,021 | 0.71% | 866,360 |
| 2021-07-22 | 2021-07-20 | 1.773 | 489,263 | +10,041 | 0.70% | 867,304 |
| 2021-07-21 | 2021-07-19 | 1.693 | 479,222 | -9,288 | 0.69% | 811,325 |
| 2021-07-20 | 2021-07-16 | 1.713 | 488,510 | -2,260 | 0.70% | 836,779 |
| 2021-07-19 | 2021-07-15 | 1.773 | 490,770 | +1,256 | 0.70% | 869,976 |
| 2021-07-16 | 2021-07-14 | 1.633 | 489,514 | +502 | 0.70% | 799,499 |
| 2021-07-13 | 2021-07-09 | 1.892 | 489,012 | +502 | 0.70% | 925,299 |
| 2021-07-12 | 2021-07-08 | 1.912 | 488,510 | +753 | 0.70% | 934,079 |
| 2021-07-09 | 2021-07-07 | 1.872 | 487,757 | +15,313 | 0.70% | 913,210 |
| 2021-07-08 | 2021-07-06 | 1.793 | 472,444 | +4,016 | 0.68% | 846,900 |
| 2021-07-06 | 2021-07-02 | 1.673 | 468,428 | +502 | 0.67% | 783,721 |
| 2021-07-05 | 2021-06-30 | 1.773 | 467,926 | +502 | 0.67% | 829,481 |
| 2021-06-29 | 2021-06-25 | 1.693 | 467,424 | +7,531 | 0.67% | 791,351 |
| 2021-06-28 | 2021-06-24 | 1.653 | 459,893 | -201,579 | 0.66% | 760,281 |
| 2021-06-24 | 2021-06-22 | 1.813 | 661,472 | +63,260 | 0.95% | 1,198,925 |
| 2021-06-21 | 2021-06-17 | 1.773 | 598,212 | +251 | 0.86% | 1,060,435 |
| 2021-06-16 | 2021-06-11 | 1.534 | 597,961 | +16,317 | 0.86% | 917,070 |
| 2021-06-08 | 2021-06-04 | 1.673 | 581,644 | +9,540 | 0.83% | 973,141 |
| 2021-06-02 | 2021-05-31 | 1.892 | 572,104 | +502 | 0.82% | 1,082,524 |
| 2021-05-24 | 2021-05-20 | 2.191 | 571,602 | +2,510 | 0.82% | 1,252,349 |
| 2021-05-20 | 2021-05-17 | 1.912 | 569,092 | -1,004 | 0.82% | 1,088,160 |
| 2021-05-18 | 2021-05-14 | 1.932 | 570,096 | +1,506 | 0.82% | 1,101,435 |
| 2021-05-17 | 2021-05-13 | 2.012 | 568,590 | +5,021 | 0.81% | 1,143,825 |
| 2021-05-13 | 2021-05-11 | 2.171 | 563,569 | +1,004 | 0.81% | 1,223,525 |
| 2021-05-12 | 2021-05-10 | 2.231 | 562,565 | -15,062 | 0.81% | 1,254,960 |
| 2021-05-11 | 2021-05-07 | 2.251 | 577,627 | +23,597 | 0.83% | 1,300,065 |
| 2021-05-04 | 2021-04-30 | 2.231 | 554,030 | -11,799 | 0.79% | 1,235,920 |
| 2021-05-03 | 2021-04-29 | 2.510 | 565,829 | +12,552 | 0.81% | 1,420,021 |
| 2021-04-30 | 2021-04-28 | 2.012 | 553,277 | -502 | 0.79% | 1,113,020 |
| 2021-04-29 | 2021-04-27 | 2.131 | 553,779 | +2,259 | 0.79% | 1,180,210 |
| 2021-04-16 | 2021-04-14 | 1.534 | 551,520 | -753 | 0.79% | 845,846 |
| 2021-04-15 | 2021-04-13 | 1.454 | 552,273 | +753 | 0.79% | 803,000 |
| 2021-04-14 | 2021-04-12 | 1.474 | 551,520 | +98,405 | 0.79% | 812,891 |
| 2021-04-12 | 2021-04-08 | 1.474 | 453,115 | +37,655 | 0.65% | 667,850 |
| 2021-04-09 | 2021-04-07 | 1.414 | 415,460 | -4,016 | 0.60% | 587,525 |
| 2021-04-07 | 2021-03-31 | 1.394 | 419,476 | -32,635 | 0.60% | 584,850 |
| 2021-03-25 | 2021-03-23 | 1.434 | 452,111 | -1,255 | 0.65% | 648,361 |
| 2021-03-23 | 2021-03-19 | 1.414 | 453,366 | +1,004 | 0.65% | 641,130 |
| 2021-03-19 | 2021-03-17 | 1.414 | 452,362 | -11,547 | 0.65% | 639,711 |
| 2021-03-18 | 2021-03-16 | 1.334 | 463,909 | +2,259 | 0.66% | 619,080 |
| 2021-03-15 | 2021-03-11 | 1.394 | 461,650 | -502 | 0.66% | 643,650 |
| 2021-03-12 | 2021-03-10 | 1.315 | 462,152 | -1,004 | 0.66% | 607,530 |
| 2021-03-09 | 2021-03-05 | 1.255 | 463,156 | +502 | 0.66% | 581,175 |
| 2021-03-08 | 2021-03-04 | 1.275 | 462,654 | +1,004 | 0.66% | 589,760 |
| 2021-03-01 | 2021-02-25 | 1.315 | 461,650 | +13,556 | 0.66% | 606,870 |
| 2021-02-26 | 2021-02-24 | 1.295 | 448,094 | -10,041 | 0.64% | 580,125 |
| 2021-02-24 | 2021-02-22 | 1.394 | 458,135 | +10,041 | 0.66% | 638,750 |
| 2021-02-19 | 2021-02-17 | 1.374 | 448,094 | +4,017 | 0.64% | 615,825 |
| 2021-02-18 | 2021-02-16 | 1.394 | 444,077 | -8,536 | 0.64% | 619,149 |
| 2021-02-17 | 2021-02-11 | 1.275 | 452,613 | -2,510 | 0.65% | 576,961 |
| 2021-02-10 | 2021-02-08 | 1.235 | 455,123 | +7,531 | 0.65% | 562,030 |
| 2021-02-08 | 2021-02-04 | 1.235 | 447,592 | -4,016 | 0.64% | 552,730 |
| 2021-02-05 | 2021-02-03 | 1.235 | 451,608 | +4,518 | 0.65% | 557,689 |
| 2021-01-28 | 2021-01-26 | 1.334 | 447,090 | +10,041 | 0.64% | 596,635 |
| 2021-01-26 | 2021-01-22 | 1.434 | 437,049 | +16,318 | 0.63% | 626,761 |
| 2021-01-25 | 2021-01-21 | 1.454 | 420,731 | +1,506 | 0.60% | 611,739 |
| 2021-01-22 | 2021-01-20 | 1.494 | 419,225 | +1,506 | 0.60% | 626,250 |
| 2021-01-19 | 2021-01-15 | 1.573 | 417,719 | +753 | 0.60% | 657,280 |
| 2021-01-18 | 2021-01-14 | 1.554 | 416,966 | +1,004 | 0.60% | 647,790 |
| 2021-01-12 | 2021-01-08 | 1.633 | 415,962 | -6,276 | 0.60% | 679,370 |
| 2021-01-11 | 2021-01-07 | 1.613 | 422,238 | +29,873 | 0.60% | 681,211 |
| 2021-01-08 | 2021-01-06 | 1.633 | 392,365 | +41,672 | 0.56% | 640,831 |
| 2021-01-07 | 2021-01-05 | 1.852 | 350,693 | -251 | 0.50% | 649,605 |
| 2021-01-05 | 2020-12-31 | 1.952 | 350,944 | -753 | 0.50% | 685,020 |
| 2020-12-29 | 2020-12-24 | 1.713 | 351,697 | +2,008 | 0.50% | 602,429 |
| 2020-12-22 | 2020-12-18 | 1.813 | 349,689 | -3,515 | 0.50% | 633,815 |
| 2020-12-21 | 2020-12-17 | 1.773 | 353,204 | +4,017 | 0.51% | 626,116 |
| 2020-12-14 | 2020-12-10 | 1.892 | 349,187 | -2,008 | 0.50% | 660,725 |
| 2020-12-11 | 2020-12-09 | 1.992 | 351,195 | +502 | 0.50% | 699,500 |
| 2020-12-09 | 2020-12-07 | 2.032 | 350,693 | -502 | 0.50% | 712,470 |
| 2020-12-08 | 2020-12-04 | 2.012 | 351,195 | +2,008 | 0.50% | 706,495 |
| 2020-12-07 | 2020-12-03 | 2.111 | 349,187 | -1,004 | 0.50% | 737,230 |
| 2020-12-03 | 2020-12-01 | 2.231 | 350,191 | -1,506 | 0.50% | 781,200 |
| 2020-12-01 | 2020-11-27 | 2.291 | 351,697 | -5,021 | 0.50% | 805,574 |
| 2020-11-27 | 2020-11-25 | 2.151 | 356,718 | -1,004 | 0.51% | 767,340 |
| 2020-11-26 | 2020-11-24 | 2.191 | 357,722 | +9,037 | 0.51% | 783,750 |
| 2020-11-25 | 2020-11-23 | 2.370 | 348,685 | +10,041 | 0.50% | 826,455 |
| 2020-11-24 | 2020-11-20 | 2.450 | 338,644 | -8,786 | 0.49% | 829,636 |
| 2020-11-23 | 2020-11-19 | 2.191 | 347,430 | +8,033 | 0.50% | 761,201 |
| 2020-11-20 | 2020-11-18 | 2.350 | 339,397 | +502 | 0.49% | 797,681 |
| 2020-11-19 | 2020-11-17 | 2.549 | 338,895 | -753 | 0.49% | 864,001 |
| 2020-11-18 | 2020-11-16 | 2.310 | 339,648 | +1,004 | 0.49% | 784,741 |
| 2020-11-05 | 2020-11-03 | 2.549 | 338,644 | -1,004 | 0.49% | 863,361 |
| 2020-11-04 | 2020-11-02 | 2.470 | 339,648 | -2,510 | 0.49% | 838,861 |
| 2020-11-03 | 2020-10-30 | 2.410 | 342,158 | +3,514 | 0.49% | 824,615 |
| 2020-10-30 | 2020-10-28 | 2.729 | 338,644 | -45,939 | 0.49% | 924,066 |
| 2020-10-29 | 2020-10-27 | 2.350 | 384,583 | -18,325 | 0.55% | 903,881 |
| 2020-10-28 | 2020-10-23 | 2.191 | 402,908 | -4,519 | 0.58% | 882,750 |
| 2020-10-27 | 2020-10-22 | 2.151 | 407,427 | -4,769 | 0.58% | 876,421 |
| 2020-10-22 | 2020-10-20 | 2.231 | 412,196 | +66,272 | 0.59% | 919,519 |
| 2020-10-21 | 2020-10-19 | 2.291 | 345,924 | -3,012 | 0.50% | 792,351 |
| 2020-10-20 | 2020-10-16 | 2.310 | 348,936 | +3,263 | 0.50% | 806,200 |
| 2020-10-09 | 2020-10-07 | 2.450 | 345,673 | -3,012 | 0.50% | 846,856 |
| 2020-10-07 | 2020-10-05 | 2.450 | 348,685 | +3,012 | 0.50% | 854,235 |
| 2020-10-06 | 2020-09-30 | 2.510 | 345,673 | -502 | 0.50% | 867,511 |
| 2020-10-05 | 2020-09-29 | 2.430 | 346,175 | +502 | 0.50% | 841,191 |
| 2020-09-29 | 2020-09-25 | 2.490 | 345,673 | -502 | 0.50% | 860,626 |
| 2020-09-22 | 2020-09-18 | 2.370 | 346,175 | -1,506 | 0.50% | 820,506 |
| 2020-09-21 | 2020-09-17 | 2.191 | 347,681 | +1,506 | 0.50% | 761,750 |
| 2020-09-08 | 2020-09-04 | 2.490 | 346,175 | -2,510 | 0.50% | 861,876 |
| 2020-09-07 | 2020-09-03 | 2.330 | 348,685 | -29,120 | 0.50% | 812,565 |
| 2020-09-03 | 2020-09-01 | 2.350 | 377,805 | +2,511 | 0.54% | 887,951 |
| 2020-09-01 | 2020-08-28 | 2.530 | 375,294 | -754 | 0.54% | 949,324 |
| 2020-08-27 | 2020-08-25 | 2.470 | 376,048 | -4,016 | 0.54% | 928,761 |
| 2020-08-26 | 2020-08-24 | 2.430 | 380,064 | +13,054 | 0.54% | 923,540 |
| 2020-08-25 | 2020-08-21 | 2.729 | 367,010 | -5,272 | 0.53% | 1,001,469 |
| 2020-08-24 | 2020-08-20 | 2.430 | 372,282 | +5,523 | 0.53% | 904,630 |
| 2020-08-18 | 2020-08-14 | 2.569 | 366,759 | -1,506 | 0.53% | 942,344 |
| 2020-08-17 | 2020-08-13 | 2.530 | 368,265 | +1,506 | 0.53% | 931,544 |
| 2020-08-14 | 2020-08-12 | 2.410 | 366,759 | -5,272 | 0.53% | 883,904 |
| 2020-08-10 | 2020-08-06 | 2.549 | 372,031 | -1,255 | 0.53% | 948,480 |
| 2020-08-07 | 2020-08-05 | 2.390 | 373,286 | +5,021 | 0.53% | 892,200 |
| 2020-08-06 | 2020-08-04 | 2.510 | 368,265 | +1,506 | 0.53% | 924,209 |
| 2020-08-04 | 2020-07-31 | 2.609 | 366,759 | -2,511 | 0.53% | 956,954 |
| 2020-07-30 | 2020-07-28 | 2.549 | 369,270 | -251 | 0.53% | 941,441 |
| 2020-07-29 | 2020-07-27 | 2.490 | 369,521 | -1,255 | 0.53% | 920,001 |
| 2020-07-28 | 2020-07-24 | 2.450 | 370,776 | +2,008 | 0.53% | 908,355 |
| 2020-07-27 | 2020-07-23 | 2.589 | 368,768 | +2,009 | 0.53% | 954,851 |
| 2020-07-24 | 2020-07-22 | 2.649 | 366,759 | -5,774 | 0.53% | 971,564 |
| 2020-07-21 | 2020-07-17 | 2.669 | 372,533 | +5,774 | 0.53% | 994,280 |
| 2020-07-20 | 2020-07-16 | 2.729 | 366,759 | -1,758 | 0.53% | 1,000,784 |
| 2020-07-16 | 2020-07-14 | 2.510 | 368,517 | +503 | 0.53% | 924,841 |
| 2020-07-15 | 2020-07-13 | 2.629 | 368,014 | -4,268 | 0.53% | 967,559 |
| 2020-07-13 | 2020-07-09 | 2.609 | 372,282 | -7,029 | 0.53% | 971,365 |
| 2020-07-10 | 2020-07-08 | 2.490 | 379,311 | -2,510 | 0.54% | 944,375 |
| 2020-07-03 | 2020-06-30 | 2.788 | 381,821 | -10,544 | 0.55% | 1,064,699 |
| 2020-07-02 | 2020-06-29 | 2.629 | 392,365 | +10,544 | 0.56% | 1,031,581 |
| 2020-06-29 | 2020-06-24 | 2.649 | 381,821 | -3,264 | 0.55% | 1,011,464 |
| 2020-06-26 | 2020-06-23 | 2.390 | 385,085 | -4,769 | 0.55% | 920,401 |
| 2020-06-23 | 2020-06-19 | 2.629 | 389,854 | -6,025 | 0.56% | 1,024,979 |
| 2020-06-19 | 2020-06-17 | 2.589 | 395,879 | -1,506 | 0.57% | 1,025,050 |
| 2020-06-17 | 2020-06-15 | 2.629 | 397,385 | +1,004 | 0.57% | 1,044,779 |
| 2020-06-12 | 2020-06-10 | 2.669 | 396,381 | +251 | 0.57% | 1,057,929 |
| 2020-06-05 | 2020-06-03 | 2.788 | 396,130 | -251 | 0.57% | 1,104,600 |
| 2020-06-04 | 2020-06-02 | 2.749 | 396,381 | -8,786 | 0.57% | 1,089,509 |
| 2020-06-03 | 2020-06-01 | 2.669 | 405,167 | +2,761 | 0.58% | 1,081,379 |
| 2020-06-02 | 2020-05-29 | 2.749 | 402,406 | -1,757 | 0.58% | 1,106,070 |
| 2020-05-29 | 2020-05-27 | 2.709 | 404,163 | +8,033 | 0.58% | 1,094,799 |
| 2020-05-26 | 2020-05-22 | 2.868 | 396,130 | -251 | 0.57% | 1,136,160 |
| 2020-05-22 | 2020-05-20 | 2.888 | 396,381 | -5,523 | 0.57% | 1,144,774 |
| 2020-05-21 | 2020-05-19 | 2.788 | 401,904 | -4,267 | 0.58% | 1,120,700 |
| 2020-05-18 | 2020-05-14 | 2.888 | 406,171 | -1,758 | 0.58% | 1,173,049 |
| 2020-05-15 | 2020-05-13 | 2.609 | 407,929 | +1,758 | 0.58% | 1,064,376 |
| 2020-05-14 | 2020-05-12 | 2.888 | 406,171 | -252 | 0.58% | 1,173,049 |
| 2020-05-12 | 2020-05-08 | 2.888 | 406,423 | -1,506 | 0.58% | 1,173,776 |
| 2020-05-11 | 2020-05-07 | 2.788 | 407,929 | -1,004 | 0.58% | 1,137,501 |
| 2020-05-07 | 2020-05-05 | 2.788 | 408,933 | +502 | 0.59% | 1,140,300 |
| 2020-05-05 | 2020-04-29 | 2.848 | 408,431 | -502 | 0.59% | 1,163,306 |
| 2020-04-28 | 2020-04-24 | 2.908 | 408,933 | -4,267 | 0.59% | 1,189,170 |
| 2020-04-27 | 2020-04-23 | 2.848 | 413,200 | -754 | 0.59% | 1,176,889 |
| 2020-04-23 | 2020-04-21 | 2.988 | 413,954 | +1,005 | 0.59% | 1,236,751 |
| 2020-04-21 | 2020-04-17 | 2.988 | 412,949 | -14,560 | 0.59% | 1,233,749 |
| 2020-04-16 | 2020-04-14 | 2.828 | 427,509 | -1,004 | 0.61% | 1,209,129 |
| 2020-04-15 | 2020-04-09 | 2.788 | 428,513 | +4,267 | 0.61% | 1,194,899 |
| 2020-04-14 | 2020-04-08 | 2.968 | 424,246 | -1,004 | 0.61% | 1,259,050 |
| 2020-04-09 | 2020-04-07 | 2.908 | 425,250 | +2,259 | 0.61% | 1,236,620 |
| 2020-04-03 | 2020-04-01 | 2.988 | 422,991 | -1,506 | 0.61% | 1,263,751 |
| 2020-03-26 | 2020-03-24 | 3.067 | 424,497 | -2,008 | 0.61% | 1,302,070 |
| 2020-03-25 | 2020-03-23 | 2.888 | 426,505 | +47,445 | 0.61% | 1,231,775 |
| 2020-03-24 | 2020-03-20 | 2.948 | 379,060 | -502 | 0.54% | 1,117,400 |
| 2020-03-23 | 2020-03-19 | 2.868 | 379,562 | -502 | 0.54% | 1,088,640 |
| 2020-03-20 | 2020-03-18 | 2.928 | 380,064 | +2,761 | 0.54% | 1,112,790 |
| 2020-03-19 | 2020-03-17 | 3.107 | 377,303 | +251 | 0.54% | 1,172,341 |
| 2020-03-18 | 2020-03-16 | 3.187 | 377,052 | -9,037 | 0.54% | 1,201,601 |
| 2020-03-11 | 2020-03-09 | 3.286 | 386,089 | +10,041 | 0.55% | 1,268,851 |
| 2020-03-03 | 2020-02-28 | 3.486 | 376,048 | -16,066 | 0.54% | 1,310,752 |
| 2020-03-02 | 2020-02-27 | 3.306 | 392,114 | +2,762 | 0.56% | 1,296,461 |
| 2020-02-26 | 2020-02-24 | 3.366 | 389,352 | +4,016 | 0.56% | 1,310,594 |
| 2020-02-24 | 2020-02-20 | 3.386 | 385,336 | -1,004 | 0.55% | 1,304,751 |
| 2020-02-21 | 2020-02-19 | 3.326 | 386,340 | +10,292 | 0.55% | 1,285,065 |
| 2020-02-18 | 2020-02-14 | 3.346 | 376,048 | -251 | 0.54% | 1,258,322 |
| 2020-02-13 | 2020-02-11 | 3.386 | 376,299 | -1,004 | 0.54% | 1,274,152 |
| 2020-02-06 | 2020-02-04 | 3.406 | 377,303 | -2,510 | 0.54% | 1,285,066 |
| 2020-02-04 | 2020-01-31 | 3.386 | 379,813 | -20,836 | 0.54% | 1,286,050 |
| 2020-01-30 | 2020-01-24 | 3.386 | 400,649 | -2,761 | 0.57% | 1,356,601 |
| 2020-01-29 | 2020-01-22 | 3.326 | 403,410 | +4,518 | 0.58% | 1,341,845 |
| 2020-01-20 | 2020-01-16 | 3.446 | 398,892 | -11,045 | 0.57% | 1,374,487 |
| 2020-01-13 | 2020-01-09 | 3.207 | 409,937 | -3,012 | 0.59% | 1,314,565 |
| 2020-01-07 | 2020-01-03 | 3.067 | 412,949 | -502 | 0.59% | 1,266,649 |
| 2020-01-03 | 2019-12-31 | 3.187 | 413,451 | +21,337 | 0.59% | 1,317,599 |
| 2020-01-02 | 2019-12-27 | 3.366 | 392,114 | +10,795 | 0.56% | 1,319,891 |
| 2019-12-30 | 2019-12-24 | 3.386 | 381,319 | +1,255 | 0.55% | 1,291,149 |
| 2019-12-27 | 2019-12-20 | 3.326 | 380,064 | +1,004 | 0.54% | 1,264,190 |
| 2019-12-23 | 2019-12-19 | 3.406 | 379,060 | -8,786 | 0.54% | 1,291,050 |
| 2019-12-20 | 2019-12-18 | 3.247 | 387,846 | -1,255 | 0.56% | 1,259,175 |
| 2019-12-19 | 2019-12-17 | 3.306 | 389,101 | +8,284 | 0.56% | 1,286,499 |
| 2019-12-17 | 2019-12-13 | 3.286 | 380,817 | -18,828 | 0.55% | 1,251,525 |
| 2019-12-16 | 2019-12-12 | 3.346 | 399,645 | +26,610 | 0.57% | 1,337,281 |
| 2019-12-12 | 2019-12-10 | 3.486 | 373,035 | -7,531 | 0.53% | 1,300,250 |
| 2019-12-11 | 2019-12-09 | 3.486 | 380,566 | +8,535 | 0.55% | 1,326,500 |
| 2019-12-10 | 2019-12-06 | 3.466 | 372,031 | +753 | 0.53% | 1,289,340 |
| 2019-12-09 | 2019-12-05 | 3.525 | 371,278 | -12,301 | 0.53% | 1,308,915 |
| 2019-12-06 | 2019-12-04 | 3.406 | 383,579 | +12,301 | 0.55% | 1,306,442 |
| 2019-12-05 | 2019-12-03 | 3.685 | 371,278 | -5,523 | 0.53% | 1,368,075 |
| 2019-12-02 | 2019-11-28 | 3.386 | 376,801 | +502 | 0.54% | 1,275,851 |
| 2019-11-29 | 2019-11-27 | 3.585 | 376,299 | -502 | 0.54% | 1,349,102 |
| 2019-11-28 | 2019-11-26 | 3.585 | 376,801 | -2,008 | 0.54% | 1,350,901 |
| 2019-11-27 | 2019-11-25 | 3.446 | 378,809 | +753 | 0.54% | 1,305,285 |
| 2019-11-25 | 2019-11-21 | 3.466 | 378,056 | +502 | 0.54% | 1,310,221 |
| 2019-11-22 | 2019-11-20 | 3.486 | 377,554 | +251 | 0.54% | 1,316,001 |
| 2019-11-14 | 2019-11-12 | 3.545 | 377,303 | -23,597 | 0.54% | 1,337,671 |
| 2019-11-12 | 2019-11-08 | 3.306 | 400,900 | +23,597 | 0.57% | 1,325,511 |
| 2019-11-11 | 2019-11-07 | 3.426 | 377,303 | -7,531 | 0.54% | 1,292,581 |
| 2019-11-08 | 2019-11-06 | 3.306 | 384,834 | +7,029 | 0.55% | 1,272,391 |
| 2019-11-07 | 2019-11-05 | 3.386 | 377,805 | +1,506 | 0.54% | 1,279,251 |
| 2019-11-06 | 2019-11-04 | 3.506 | 376,299 | +4,017 | 0.54% | 1,319,122 |
| 2019-11-04 | 2019-10-31 | 3.745 | 372,282 | -10,041 | 0.53% | 1,394,020 |
| 2019-10-29 | 2019-10-25 | 3.525 | 382,323 | -4,017 | 0.55% | 1,347,854 |
| 2019-10-24 | 2019-10-22 | 3.426 | 386,340 | -1,757 | 0.55% | 1,323,540 |
| 2019-10-22 | 2019-10-18 | 3.286 | 388,097 | -502 | 0.56% | 1,275,450 |
| 2019-10-18 | 2019-10-16 | 3.346 | 388,599 | +2,761 | 0.56% | 1,300,319 |
| 2019-10-16 | 2019-10-14 | 3.386 | 385,838 | +502 | 0.55% | 1,306,451 |
| 2019-10-15 | 2019-10-11 | 3.386 | 385,336 | +11,548 | 0.55% | 1,304,751 |
| 2019-10-14 | 2019-10-10 | 3.525 | 373,788 | +1,004 | 0.54% | 1,317,764 |
| 2019-10-11 | 2019-10-09 | 3.446 | 372,784 | +1,506 | 0.53% | 1,284,525 |
| 2019-10-08 | 2019-10-03 | 3.824 | 371,278 | +5,021 | 0.53% | 1,419,840 |
| 2019-10-04 | 2019-10-02 | 3.585 | 366,257 | -1,757 | 0.52% | 1,313,099 |
| 2019-10-03 | 2019-09-30 | 3.585 | 368,014 | -12,050 | 0.53% | 1,319,398 |
| 2019-10-02 | 2019-09-27 | 3.406 | 380,064 | +2,259 | 0.54% | 1,294,470 |
| 2019-09-30 | 2019-09-26 | 3.486 | 377,805 | -7,782 | 0.54% | 1,316,876 |
| 2019-09-26 | 2019-09-24 | 3.486 | 385,587 | -2,259 | 0.55% | 1,344,001 |
| 2019-09-25 | 2019-09-23 | 3.446 | 387,846 | -6,276 | 0.56% | 1,336,425 |
| 2019-09-19 | 2019-09-17 | 3.426 | 394,122 | +6,025 | 0.56% | 1,350,200 |
| 2019-09-17 | 2019-09-13 | 3.565 | 388,097 | +1,757 | 0.56% | 1,383,670 |
| 2019-09-16 | 2019-09-12 | 3.406 | 386,340 | +17,572 | 0.55% | 1,315,845 |
| 2019-09-13 | 2019-09-11 | 3.605 | 368,768 | +2,511 | 0.53% | 1,329,447 |
| 2019-09-11 | 2019-09-09 | 3.525 | 366,257 | -28,618 | 0.52% | 1,291,214 |
| 2019-09-10 | 2019-09-06 | 3.366 | 394,875 | -15,313 | 0.57% | 1,329,185 |
| 2019-09-09 | 2019-09-05 | 3.346 | 410,188 | +38,910 | 0.59% | 1,372,560 |
| 2019-09-05 | 2019-09-03 | 3.426 | 371,278 | +1,506 | 0.53% | 1,271,940 |
| 2019-09-03 | 2019-08-30 | 3.864 | 369,772 | -2,259 | 0.53% | 1,428,811 |
| 2019-09-02 | 2019-08-29 | 3.645 | 372,031 | -2,510 | 0.53% | 1,356,030 |
| 2019-08-30 | 2019-08-28 | 3.585 | 374,541 | -1,758 | 0.54% | 1,342,799 |
| 2019-08-22 | 2019-08-20 | 3.645 | 376,299 | -251 | 0.54% | 1,371,587 |
| 2019-08-14 | 2019-08-12 | 3.745 | 376,550 | -753 | 0.54% | 1,410,002 |
| 2019-08-08 | 2019-08-06 | 3.745 | 377,303 | -10,543 | 0.54% | 1,412,821 |
| 2019-08-07 | 2019-08-05 | 3.565 | 387,846 | -753 | 0.56% | 1,382,775 |
| 2019-08-02 | 2019-07-31 | 3.844 | 388,599 | -1,255 | 0.56% | 1,493,819 |
| 2019-08-01 | 2019-07-30 | 3.685 | 389,854 | -5,523 | 0.56% | 1,436,524 |
| 2019-07-24 | 2019-07-22 | 3.884 | 395,377 | -1,004 | 0.57% | 1,535,625 |
| 2019-07-17 | 2019-07-15 | 3.924 | 396,381 | -251 | 0.57% | 1,555,314 |
| 2019-07-12 | 2019-07-10 | 3.784 | 396,632 | -753 | 0.57% | 1,500,999 |
| 2019-07-10 | 2019-07-08 | 3.884 | 397,385 | -5,021 | 0.57% | 1,543,424 |
| 2019-07-08 | 2019-07-04 | 3.784 | 402,406 | -1,506 | 0.58% | 1,522,850 |
| 2019-07-05 | 2019-07-03 | 3.844 | 403,912 | -12,552 | 0.58% | 1,552,684 |
| 2019-07-04 | 2019-07-02 | 3.764 | 416,464 | +10,041 | 0.60% | 1,567,756 |
| 2019-07-03 | 2019-06-28 | 3.984 | 406,423 | -5,020 | 0.58% | 1,619,002 |
| 2019-07-02 | 2019-06-27 | 3.725 | 411,443 | +3,263 | 0.59% | 1,532,464 |
| 2019-06-28 | 2019-06-26 | 3.864 | 408,180 | -25,856 | 0.58% | 1,577,221 |
| 2019-06-27 | 2019-06-25 | 3.585 | 434,036 | +12,049 | 0.62% | 1,556,099 |
| 2019-06-26 | 2019-06-24 | 4.023 | 421,987 | -2,761 | 0.60% | 1,697,812 |
| 2019-06-24 | 2019-06-20 | 3.864 | 424,748 | -3,012 | 0.61% | 1,641,240 |
| 2019-06-21 | 2019-06-19 | 3.984 | 427,760 | +3,514 | 0.61% | 1,703,999 |
| 2019-06-19 | 2019-06-17 | 4.023 | 424,246 | -1,004 | 0.61% | 1,706,901 |
| 2019-06-17 | 2019-06-13 | 4.103 | 425,250 | -502 | 0.61% | 1,744,820 |
| 2019-06-03 | 2019-05-30 | 3.964 | 425,752 | +1,004 | 0.61% | 1,687,520 |
| 2019-05-29 | 2019-05-27 | 3.964 | 424,748 | -2,008 | 0.61% | 1,683,540 |
| 2019-05-28 | 2019-05-24 | 3.964 | 426,756 | -4,770 | 0.61% | 1,691,499 |
| 2019-05-22 | 2019-05-20 | 4.063 | 431,526 | -1,506 | 0.62% | 1,753,381 |
| 2019-05-21 | 2019-05-17 | 3.984 | 433,032 | +2,259 | 0.62% | 1,725,000 |
| 2019-05-17 | 2019-05-15 | 4.083 | 430,773 | +3,515 | 0.62% | 1,758,901 |
| 2019-05-16 | 2019-05-14 | 4.083 | 427,258 | +9,037 | 0.61% | 1,744,549 |
| 2019-05-14 | 2019-05-09 | 4.063 | 418,221 | -3,012 | 0.60% | 1,699,320 |
| 2019-05-09 | 2019-05-07 | 4.183 | 421,233 | -3,264 | 0.60% | 1,761,898 |
| 2019-05-07 | 2019-05-03 | 4.183 | 424,497 | -502 | 0.61% | 1,775,550 |
| 2019-05-03 | 2019-04-30 | 4.223 | 424,999 | -1,255 | 0.61% | 1,794,580 |
| 2019-04-29 | 2019-04-25 | 4.322 | 426,254 | -3,264 | 0.61% | 1,842,329 |
| 2019-04-26 | 2019-04-24 | 4.402 | 429,518 | -251 | 0.62% | 1,890,657 |
| 2019-04-25 | 2019-04-23 | 4.302 | 429,769 | +5,523 | 0.62% | 1,848,962 |
| 2019-04-23 | 2019-04-17 | 4.581 | 424,246 | -8,284 | 0.61% | 1,943,501 |
| 2019-04-18 | 2019-04-16 | 4.382 | 432,530 | +7,280 | 0.62% | 1,895,300 |
| 2019-04-17 | 2019-04-15 | 4.720 | 425,250 | -1,004 | 0.61% | 2,007,390 |
| 2019-04-16 | 2019-04-12 | 4.641 | 426,254 | -502 | 0.61% | 1,978,169 |
| 2019-04-15 | 2019-04-11 | 4.641 | 426,756 | +1,004 | 0.61% | 1,980,499 |
| 2019-04-09 | 2019-04-04 | 4.541 | 425,752 | +502 | 0.61% | 1,933,440 |
| 2019-04-08 | 2019-04-03 | 4.481 | 425,250 | -1,757 | 0.61% | 1,905,750 |
| 2019-04-04 | 2019-04-02 | 4.302 | 427,007 | -6,276 | 0.61% | 1,837,079 |
| 2019-04-03 | 2019-04-01 | 4.322 | 433,283 | +8,033 | 0.62% | 1,872,710 |
| 2019-04-02 | 2019-03-29 | 4.581 | 425,250 | -14,811 | 0.61% | 1,948,100 |
| 2019-04-01 | 2019-03-28 | 4.203 | 440,061 | +7,280 | 0.74% | 1,849,415 |
| 2019-03-29 | 2019-03-27 | 4.362 | 432,781 | +4,519 | 0.73% | 1,887,780 |
| 2019-03-28 | 2019-03-26 | 4.302 | 428,262 | +2,008 | 0.72% | 1,842,478 |
| 2019-03-26 | 2019-03-22 | 4.382 | 426,254 | -7,029 | 0.72% | 1,867,799 |
| 2019-03-20 | 2019-03-18 | 4.561 | 433,283 | -7,280 | 0.73% | 1,976,270 |
| 2019-03-19 | 2019-03-15 | 4.561 | 440,563 | +7,280 | 0.74% | 2,009,475 |
| 2019-03-15 | 2019-03-13 | 4.023 | 433,283 | +5,021 | 0.73% | 1,743,260 |
| 2019-03-14 | 2019-03-12 | 3.984 | 428,262 | +1,506 | 0.72% | 1,705,998 |
| 2019-03-12 | 2019-03-08 | 4.083 | 426,756 | +4,518 | 0.72% | 1,742,499 |
| 2019-03-11 | 2019-03-07 | 4.083 | 422,238 | +502 | 0.71% | 1,724,052 |
| 2019-03-08 | 2019-03-06 | 4.123 | 421,736 | -4,016 | 0.71% | 1,738,802 |
| 2019-03-07 | 2019-03-05 | 4.023 | 425,752 | +14,560 | 0.72% | 1,712,960 |
| 2019-03-06 | 2019-03-04 | 4.103 | 411,192 | +7,782 | 0.69% | 1,687,139 |
| 2019-03-05 | 2019-03-01 | 4.043 | 403,410 | +251 | 0.68% | 1,631,104 |
| 2019-03-04 | 2019-02-28 | 4.023 | 403,159 | +2,510 | 0.68% | 1,622,060 |
| 2019-03-01 | 2019-02-27 | 4.043 | 400,649 | -5,020 | 0.67% | 1,619,941 |
| 2019-02-28 | 2019-02-26 | 3.984 | 405,669 | -6,276 | 0.68% | 1,615,998 |
| 2019-02-27 | 2019-02-25 | 4.003 | 411,945 | -1,757 | 0.69% | 1,649,204 |
| 2019-02-25 | 2019-02-21 | 4.003 | 413,702 | +12,802 | 0.70% | 1,656,238 |
| 2019-02-22 | 2019-02-20 | 4.063 | 400,900 | -7,280 | 0.67% | 1,628,941 |
| 2019-02-21 | 2019-02-19 | 4.023 | 408,180 | +5,523 | 0.69% | 1,642,261 |
| 2019-02-20 | 2019-02-18 | 3.984 | 402,657 | -2,259 | 0.68% | 1,604,000 |
| 2019-02-19 | 2019-02-15 | 4.043 | 404,916 | -5,272 | 0.68% | 1,637,194 |
| 2019-02-18 | 2019-02-14 | 3.944 | 410,188 | +3,765 | 0.69% | 1,617,660 |
| 2019-02-14 | 2019-02-12 | 4.063 | 406,423 | +4,519 | 0.68% | 1,651,382 |
| 2019-02-13 | 2019-02-11 | 4.043 | 401,904 | +10,041 | 0.68% | 1,625,015 |
| 2019-02-12 | 2019-02-08 | 4.063 | 391,863 | -11,798 | 0.66% | 1,592,222 |
| 2019-02-11 | 2019-02-04 | 4.043 | 403,661 | +7,531 | 0.68% | 1,632,119 |
| 2019-02-08 | 2019-01-31 | 4.083 | 396,130 | +251 | 0.67% | 1,617,449 |
| 2019-02-01 | 2019-01-30 | 4.023 | 395,879 | -4,017 | 0.67% | 1,592,769 |
| 2019-01-31 | 2019-01-29 | 4.083 | 399,896 | +5,523 | 0.67% | 1,632,826 |
| 2019-01-23 | 2019-01-21 | 4.242 | 394,373 | -12,552 | 0.66% | 1,673,115 |
| 2019-01-22 | 2019-01-18 | 4.143 | 406,925 | +10,042 | 0.68% | 1,685,842 |
| 2019-01-17 | 2019-01-15 | 4.183 | 396,883 | -1,255 | 0.67% | 1,660,049 |
| 2019-01-15 | 2019-01-11 | 4.083 | 398,138 | -502 | 0.67% | 1,625,648 |
| 2019-01-14 | 2019-01-10 | 4.143 | 398,640 | -1,507 | 0.67% | 1,651,518 |
| 2019-01-11 | 2019-01-09 | 4.083 | 400,147 | -4,769 | 0.67% | 1,633,851 |
| 2019-01-09 | 2019-01-07 | 4.262 | 404,916 | -251 | 0.68% | 1,725,909 |
| 2019-01-04 | 2019-01-02 | 4.561 | 405,167 | +8,284 | 0.68% | 1,848,028 |
| 2019-01-03 | 2018-12-31 | 4.481 | 396,883 | -9,540 | 0.67% | 1,778,624 |
| 2018-12-28 | 2018-12-24 | 4.123 | 406,423 | +2,009 | 0.68% | 1,675,667 |
| 2018-12-27 | 2018-12-20 | 4.083 | 404,414 | +10,041 | 0.68% | 1,651,274 |
| 2018-12-20 | 2018-12-18 | 4.123 | 394,373 | -3,263 | 0.66% | 1,625,985 |
| 2018-12-19 | 2018-12-17 | 4.043 | 397,636 | -5,272 | 0.67% | 1,607,759 |
| 2018-12-13 | 2018-12-11 | 4.023 | 402,908 | -3,515 | 0.68% | 1,621,050 |
| 2018-12-12 | 2018-12-10 | 3.984 | 406,423 | +6,778 | 0.68% | 1,619,002 |
| 2018-12-11 | 2018-12-07 | 3.984 | 399,645 | -6,275 | 0.67% | 1,592,001 |
| 2018-12-07 | 2018-12-05 | 3.984 | 405,920 | -3,013 | 0.68% | 1,616,998 |
| 2018-12-05 | 2018-12-03 | 4.043 | 408,933 | -502 | 0.69% | 1,653,436 |
| 2018-11-30 | 2018-11-28 | 4.063 | 409,435 | +9,539 | 0.69% | 1,663,620 |
| 2018-11-29 | 2018-11-27 | 4.242 | 399,896 | +23,597 | 0.67% | 1,696,546 |
| 2018-11-28 | 2018-11-26 | 4.262 | 376,299 | -1,255 | 0.63% | 1,603,932 |
| 2018-11-27 | 2018-11-23 | 4.203 | 377,554 | -251 | 0.63% | 1,586,721 |
| 2018-11-26 | 2018-11-22 | 4.083 | 377,805 | -2,008 | 0.63% | 1,542,626 |
| 2018-11-23 | 2018-11-21 | 4.223 | 379,813 | +6,527 | 0.64% | 1,603,780 |
| 2018-11-22 | 2018-11-20 | 4.282 | 373,286 | -2,008 | 0.63% | 1,598,524 |
| 2018-11-20 | 2018-11-16 | 4.143 | 375,294 | -5,021 | 0.63% | 1,554,798 |
| 2018-11-19 | 2018-11-15 | 3.984 | 380,315 | +7,029 | 0.64% | 1,515,000 |
| 2018-10-29 | 2018-10-25 | 4.322 | 373,286 | -3,013 | 0.63% | 1,613,394 |
| 2018-10-25 | 2018-10-23 | 4.083 | 376,299 | +22,593 | 0.63% | 1,536,477 |
| 2018-10-24 | 2018-10-22 | 4.163 | 353,706 | +37,153 | 0.59% | 1,472,407 |
| 2018-10-16 | 2018-10-12 | 4.183 | 316,553 | -1,506 | 0.53% | 1,324,051 |
| 2018-10-15 | 2018-10-11 | 4.143 | 318,059 | -753 | 0.53% | 1,317,680 |
| 2018-10-12 | 2018-10-10 | 4.422 | 318,812 | -251 | 0.54% | 1,409,700 |
| 2018-10-11 | 2018-10-09 | 4.442 | 319,063 | -1,004 | 0.54% | 1,417,165 |
| 2018-10-10 | 2018-10-08 | 4.462 | 320,067 | -2,008 | 0.54% | 1,427,999 |
| 2018-10-09 | 2018-10-05 | 4.481 | 322,075 | -1,005 | 0.54% | 1,443,373 |
| 2018-10-05 | 2018-10-03 | 4.521 | 323,080 | +6,025 | 0.54% | 1,460,747 |
| 2018-09-18 | 2018-09-14 | 4.541 | 317,055 | -1,506 | 0.53% | 1,439,821 |
| 2018-09-17 | 2018-09-13 | 4.541 | 318,561 | +1,506 | 0.54% | 1,446,660 |
| 2018-09-12 | 2018-09-10 | 4.521 | 317,055 | -251 | 0.53% | 1,433,506 |
| 2018-09-07 | 2018-09-05 | 4.362 | 317,306 | -251 | 0.53% | 1,384,081 |
| 2018-09-06 | 2018-09-04 | 4.661 | 317,557 | +251 | 0.53% | 1,480,051 |
| 2018-09-04 | 2018-08-31 | 4.362 | 317,306 | -2,510 | 0.53% | 1,384,081 |
| 2018-08-31 | 2018-08-29 | 4.362 | 319,816 | -1,004 | 0.54% | 1,395,029 |
| 2018-08-30 | 2018-08-28 | 4.322 | 320,820 | -753 | 0.54% | 1,386,629 |
| 2018-08-29 | 2018-08-27 | 4.223 | 321,573 | -753 | 0.54% | 1,357,859 |
| 2018-08-28 | 2018-08-24 | 4.302 | 322,326 | -5,774 | 0.54% | 1,386,718 |
| 2018-08-24 | 2018-08-22 | 4.183 | 328,100 | -4,017 | 0.55% | 1,372,349 |
| 2018-08-23 | 2018-08-21 | 4.262 | 332,117 | +251 | 0.56% | 1,415,611 |
| 2018-08-22 | 2018-08-20 | 4.402 | 331,866 | +4,017 | 0.56% | 1,460,811 |
| 2018-08-21 | 2018-08-17 | 4.501 | 327,849 | +6,527 | 0.55% | 1,475,779 |
| 2018-08-20 | 2018-08-16 | 4.541 | 321,322 | +1,506 | 0.54% | 1,459,199 |
| 2018-08-17 | 2018-08-15 | 4.641 | 319,816 | -5,523 | 0.54% | 1,484,209 |
| 2018-08-16 | 2018-08-14 | 4.501 | 325,339 | +1,506 | 0.55% | 1,464,481 |
| 2018-08-15 | 2018-08-13 | 4.541 | 323,833 | +1,507 | 0.54% | 1,470,602 |
| 2018-08-14 | 2018-08-10 | 4.601 | 322,326 | +2,510 | 0.54% | 1,483,018 |
| 2018-08-10 | 2018-08-08 | 4.661 | 319,816 | -4,770 | 0.54% | 1,490,579 |
| 2018-08-09 | 2018-08-07 | 4.501 | 324,586 | +4,770 | 0.55% | 1,461,091 |
| 2018-07-31 | 2018-07-27 | 4.681 | 319,816 | -5,021 | 0.54% | 1,496,949 |
| 2018-07-30 | 2018-07-26 | 4.501 | 324,837 | +3,013 | 0.55% | 1,462,221 |
| 2018-07-27 | 2018-07-25 | 4.561 | 321,824 | +2,008 | 0.54% | 1,467,888 |
| 2018-07-26 | 2018-07-24 | 4.581 | 319,816 | -3,766 | 0.54% | 1,465,099 |
| 2018-07-24 | 2018-07-20 | 4.621 | 323,582 | -251 | 0.54% | 1,495,242 |
| 2018-07-20 | 2018-07-18 | 4.601 | 323,833 | +2,511 | 0.54% | 1,489,952 |
| 2018-07-04 | 2018-06-29 | 4.880 | 321,322 | +502 | 0.54% | 1,567,998 |
| 2018-06-19 | 2018-06-14 | 4.820 | 320,820 | +251 | 0.54% | 1,546,379 |
| 2018-06-15 | 2018-06-13 | 5.079 | 320,569 | +502 | 0.54% | 1,628,174 |
| 2018-06-13 | 2018-06-11 | 5.179 | 320,067 | +14,309 | 0.54% | 1,657,499 |
| 2018-06-06 | 2018-06-04 | 5.378 | 305,758 | -1,506 | 0.51% | 1,644,299 |
| 2018-06-04 | 2018-05-31 | 5.378 | 307,264 | +1,506 | 0.52% | 1,652,398 |
| 2018-05-30 | 2018-05-28 | 5.577 | 305,758 | -1,004 | 0.51% | 1,705,199 |
| 2018-05-29 | 2018-05-25 | 5.378 | 306,762 | +17,070 | 0.52% | 1,649,698 |
| 2018-05-25 | 2018-05-23 | 5.278 | 289,692 | +1,004 | 0.49% | 1,529,049 |
| 2018-05-21 | 2018-05-17 | 5.477 | 288,688 | +4,017 | 0.48% | 1,581,250 |
| 2018-05-17 | 2018-05-15 | 5.477 | 284,671 | -2,511 | 0.48% | 1,559,247 |
| 2018-05-16 | 2018-05-14 | 5.477 | 287,182 | +10,042 | 0.48% | 1,573,001 |
| 2018-05-15 | 2018-05-11 | 5.477 | 277,140 | -10,293 | 0.47% | 1,517,997 |
| 2018-05-14 | 2018-05-10 | 5.677 | 287,433 | +4,770 | 0.48% | 1,631,626 |
| 2018-05-11 | 2018-05-09 | 5.677 | 282,663 | -4,770 | 0.47% | 1,604,549 |
| 2018-05-10 | 2018-05-08 | 5.677 | 287,433 | +4,519 | 0.48% | 1,631,626 |
| 2018-05-08 | 2018-05-04 | 5.876 | 282,914 | +3,514 | 0.48% | 1,662,323 |
| 2018-05-04 | 2018-05-02 | 5.776 | 279,400 | +1,004 | 0.47% | 1,613,851 |
| 2018-05-03 | 2018-04-30 | 5.677 | 278,396 | +2,009 | 0.47% | 1,580,327 |
| 2018-05-02 | 2018-04-27 | 5.577 | 276,387 | -2,260 | 0.46% | 1,541,398 |
| 2018-04-30 | 2018-04-26 | 5.577 | 278,647 | -4,267 | 0.47% | 1,554,002 |
| 2018-04-27 | 2018-04-25 | 5.577 | 282,914 | +7,029 | 0.48% | 1,577,799 |
| 2018-04-25 | 2018-04-23 | 5.577 | 275,885 | +753 | 0.46% | 1,538,598 |
| 2018-04-24 | 2018-04-20 | 5.477 | 275,132 | +17,070 | 0.46% | 1,506,999 |
| 2018-04-20 | 2018-04-18 | 5.975 | 258,062 | +1,506 | 0.43% | 1,542,000 |
| 2018-04-18 | 2018-04-16 | 5.876 | 256,556 | -1,506 | 0.43% | 1,507,451 |
| 2018-04-16 | 2018-04-12 | 6.174 | 258,062 | -2,259 | 0.43% | 1,593,400 |
| 2018-04-13 | 2018-04-11 | 6.174 | 260,321 | +2,259 | 0.44% | 1,607,348 |
| 2018-04-11 | 2018-04-09 | 6.573 | 258,062 | -4,770 | 0.43% | 1,696,200 |
| 2018-04-10 | 2018-04-06 | 6.573 | 262,832 | +8,787 | 0.44% | 1,727,553 |
| 2018-04-09 | 2018-04-04 | 6.573 | 254,045 | -7,531 | 0.43% | 1,669,797 |
| 2018-04-06 | 2018-04-03 | 7.170 | 261,576 | +7,280 | 0.44% | 1,875,597 |
| 2018-04-04 | 2018-03-29 | 7.170 | 254,296 | -16,820 | 0.43% | 1,823,397 |
| 2018-04-03 | 2018-03-28 | 7.370 | 271,116 | -44,182 | 0.46% | 1,998,002 |
| 2018-03-29 | 2018-03-27 | 7.967 | 315,298 | -502 | 0.53% | 2,512,004 |
| 2018-03-28 | 2018-03-26 | 8.266 | 315,800 | +42,174 | 0.53% | 2,610,353 |
| 2018-03-27 | 2018-03-23 | 7.967 | 273,626 | -14,811 | 0.46% | 2,180,000 |
| 2018-03-26 | 2018-03-22 | 7.768 | 288,437 | -3,263 | 0.48% | 2,240,550 |
| 2018-03-23 | 2018-03-21 | 7.668 | 291,700 | -3,013 | 0.49% | 2,236,847 |
| 2018-03-22 | 2018-03-20 | 7.867 | 294,713 | +3,264 | 0.50% | 2,318,651 |
| 2018-03-21 | 2018-03-19 | 7.967 | 291,449 | -15,062 | 0.49% | 2,321,997 |
| 2018-03-20 | 2018-03-16 | 7.071 | 306,511 | -27,614 | 0.51% | 2,167,272 |
| 2018-03-19 | 2018-03-15 | 7.170 | 334,125 | -18,074 | 0.56% | 2,395,800 |
| 2018-03-16 | 2018-03-14 | 7.569 | 352,199 | -103,426 | 0.59% | 2,665,697 |
| 2018-03-15 | 2018-03-13 | 7.370 | 455,625 | -133,299 | 0.77% | 3,357,750 |
| 2018-03-14 | 2018-03-12 | 6.374 | 588,924 | +122,254 | 0.99% | 3,753,603 |
| 2018-03-13 | 2018-03-09 | 5.278 | 466,670 | -26,359 | 0.78% | 2,463,173 |
| 2018-03-12 | 2018-03-08 | 5.278 | 493,029 | +34,392 | 0.83% | 2,602,300 |
| 2018-03-09 | 2018-03-07 | 5.278 | 458,637 | +8,535 | 0.77% | 2,420,773 |
| 2018-03-08 | 2018-03-06 | 5.079 | 450,102 | -86,858 | 0.76% | 2,286,074 |
| 2018-03-07 | 2018-03-05 | 4.123 | 536,960 | +6,778 | 0.90% | 2,213,866 |
| 2018-03-06 | 2018-03-02 | 4.223 | 530,182 | +12,050 | 0.89% | 2,238,721 |
| 2018-03-05 | 2018-03-01 | 4.282 | 518,132 | +6,778 | 0.87% | 2,218,799 |
| 2018-03-02 | 2018-02-28 | 4.223 | 511,354 | +10,041 | 1.03% | 2,159,219 |
| 2018-03-01 | 2018-02-27 | 4.203 | 501,313 | +16,819 | 1.01% | 2,106,835 |
| 2018-02-28 | 2018-02-26 | 4.223 | 484,494 | +6,025 | 0.98% | 2,045,801 |
| 2018-02-26 | 2018-02-22 | 4.183 | 478,469 | +11,548 | 0.96% | 2,001,300 |
| 2018-02-23 | 2018-02-21 | 4.262 | 466,921 | -2,511 | 0.94% | 1,990,198 |
| 2018-02-22 | 2018-02-20 | 4.143 | 469,432 | +3,013 | 0.95% | 1,944,801 |
| 2018-02-21 | 2018-02-15 | 4.043 | 466,419 | +3,263 | 0.94% | 1,885,868 |
| 2018-02-14 | 2018-02-12 | 4.063 | 463,156 | -2,510 | 0.93% | 1,881,900 |
| 2018-02-12 | 2018-02-08 | 4.083 | 465,666 | -2,009 | 0.94% | 1,901,374 |
| 2018-02-09 | 2018-02-07 | 4.083 | 467,675 | +2,009 | 0.94% | 1,909,577 |
| 2018-02-06 | 2018-02-02 | 4.103 | 465,666 | +2,510 | 0.94% | 1,910,649 |
| 2018-02-02 | 2018-01-31 | 4.143 | 463,156 | +9,539 | 0.93% | 1,918,800 |
| 2018-02-01 | 2018-01-30 | 4.242 | 453,617 | +2,511 | 0.91% | 1,924,456 |
| 2018-01-30 | 2018-01-26 | 4.322 | 451,106 | -8,536 | 0.91% | 1,949,743 |
| 2018-01-29 | 2018-01-25 | 4.422 | 459,642 | +1,758 | 0.93% | 2,032,412 |
| 2018-01-26 | 2018-01-24 | 4.442 | 457,884 | +22,091 | 0.92% | 2,033,759 |
| 2018-01-25 | 2018-01-23 | 4.362 | 435,793 | +4,769 | 0.88% | 1,900,918 |
| 2018-01-24 | 2018-01-22 | 4.442 | 431,024 | +502 | 0.87% | 1,914,456 |
| 2018-01-23 | 2018-01-19 | 4.322 | 430,522 | +4,268 | 0.87% | 1,860,776 |
| 2018-01-22 | 2018-01-18 | 4.262 | 426,254 | -1,506 | 0.86% | 1,816,859 |
| 2018-01-19 | 2018-01-17 | 4.262 | 427,760 | +4,016 | 0.86% | 1,823,279 |
| 2018-01-18 | 2018-01-16 | 4.183 | 423,744 | -15,062 | 0.85% | 1,772,401 |
| 2018-01-16 | 2018-01-12 | 4.481 | 438,806 | -2,259 | 0.88% | 1,966,501 |
| 2018-01-15 | 2018-01-11 | 4.382 | 441,065 | -11,799 | 0.89% | 1,932,700 |
| 2018-01-12 | 2018-01-10 | 4.701 | 452,864 | +48,701 | 0.91% | 2,128,722 |
| 2018-01-10 | 2018-01-08 | 4.023 | 404,163 | -33,890 | 0.81% | 1,626,099 |
| 2018-01-08 | 2018-01-04 | 3.984 | 438,053 | -8,535 | 0.88% | 1,745,001 |
| 2018-01-05 | 2018-01-03 | 3.964 | 446,588 | +8,535 | 0.90% | 1,770,106 |
| 2018-01-04 | 2018-01-02 | 4.063 | 438,053 | -7,531 | 0.88% | 1,779,901 |
| 2018-01-03 | 2017-12-29 | 4.003 | 445,584 | -2,510 | 0.90% | 1,783,876 |
| 2018-01-02 | 2017-12-28 | 3.924 | 448,094 | +251 | 0.90% | 1,758,225 |
| 2017-12-29 | 2017-12-27 | 3.984 | 447,843 | +3,012 | 0.90% | 1,784,000 |
| 2017-12-28 | 2017-12-22 | 3.964 | 444,831 | -502 | 0.90% | 1,763,142 |
| 2017-12-27 | 2017-12-21 | 4.003 | 445,333 | +15,313 | 0.90% | 1,782,871 |
| 2017-12-22 | 2017-12-20 | 3.984 | 430,020 | -251 | 0.87% | 1,713,001 |
| 2017-12-21 | 2017-12-19 | 3.904 | 430,271 | +2,762 | 0.87% | 1,679,721 |
| 2017-12-20 | 2017-12-18 | 3.984 | 427,509 | -2,511 | 0.86% | 1,702,999 |
| 2017-12-14 | 2017-12-12 | 3.964 | 430,020 | -27,613 | 0.87% | 1,704,436 |
| 2017-12-13 | 2017-12-11 | 3.924 | 457,633 | +27,613 | 0.92% | 1,795,654 |
| 2017-12-11 | 2017-12-07 | 3.984 | 430,020 | -1,004 | 0.87% | 1,713,001 |
| 2017-12-08 | 2017-12-06 | 3.924 | 431,024 | +3,766 | 0.87% | 1,691,246 |
| 2017-12-07 | 2017-12-05 | 3.984 | 427,258 | +14,058 | 0.86% | 1,701,999 |
| 2017-12-05 | 2017-12-01 | 3.964 | 413,200 | -1,005 | 0.83% | 1,637,768 |
| 2017-12-01 | 2017-11-29 | 3.944 | 414,205 | -4,016 | 0.84% | 1,633,502 |
| 2017-11-30 | 2017-11-28 | 3.904 | 418,221 | +4,016 | 0.84% | 1,632,680 |
| 2017-11-29 | 2017-11-27 | 3.964 | 414,205 | -7,028 | 0.84% | 1,641,752 |
| 2017-11-28 | 2017-11-24 | 3.944 | 421,233 | -19,832 | 0.85% | 1,661,218 |
| 2017-11-27 | 2017-11-23 | 3.924 | 441,065 | +19,329 | 0.89% | 1,730,645 |
| 2017-11-23 | 2017-11-21 | 3.944 | 421,736 | -6,275 | 0.85% | 1,663,202 |
| 2017-11-22 | 2017-11-20 | 3.964 | 428,011 | -4,017 | 0.86% | 1,696,474 |
| 2017-11-21 | 2017-11-17 | 3.984 | 432,028 | -251 | 0.87% | 1,721,000 |
| 2017-11-20 | 2017-11-16 | 4.023 | 432,279 | -5,021 | 0.87% | 1,739,220 |
| 2017-11-17 | 2017-11-15 | 3.884 | 437,300 | -10,292 | 0.88% | 1,698,452 |
| 2017-11-16 | 2017-11-14 | 3.824 | 447,592 | +15,062 | 0.90% | 1,711,680 |
| 2017-11-15 | 2017-11-13 | 4.043 | 432,530 | +55,980 | 0.87% | 1,748,845 |
| 2017-11-14 | 2017-11-10 | 4.083 | 376,550 | -9,037 | 0.76% | 1,537,502 |
| 2017-11-13 | 2017-11-09 | 4.003 | 385,587 | +9,037 | 0.78% | 1,543,681 |
| 2017-11-08 | 2017-11-06 | 4.382 | 376,550 | -10,543 | 0.76% | 1,650,002 |
| 2017-11-07 | 2017-11-03 | 4.342 | 387,093 | -9,790 | 0.78% | 1,680,780 |
| 2017-11-06 | 2017-11-02 | 4.223 | 396,883 | +251 | 0.80% | 1,675,859 |
| 2017-11-03 | 2017-11-01 | 4.262 | 396,632 | +2,008 | 0.80% | 1,690,599 |
| 2017-11-02 | 2017-10-31 | 4.342 | 394,624 | -1,255 | 0.80% | 1,713,480 |
| 2017-11-01 | 2017-10-30 | 4.262 | 395,879 | +1,506 | 0.80% | 1,687,389 |
| 2017-10-31 | 2017-10-27 | 4.382 | 394,373 | +8,535 | 0.80% | 1,728,100 |
| 2017-10-30 | 2017-10-26 | 4.402 | 385,838 | +1,757 | 0.78% | 1,698,386 |
| 2017-10-27 | 2017-10-25 | 4.382 | 384,081 | -3,263 | 0.77% | 1,683,002 |
| 2017-10-26 | 2017-10-24 | 4.282 | 387,344 | -2,761 | 0.78% | 1,658,725 |
| 2017-10-25 | 2017-10-23 | 4.422 | 390,105 | +3,012 | 0.79% | 1,724,938 |
| 2017-10-24 | 2017-10-20 | 4.402 | 387,093 | +2,259 | 0.78% | 1,703,910 |
| 2017-10-23 | 2017-10-19 | 4.442 | 384,834 | +11,799 | 0.78% | 1,709,296 |
| 2017-10-20 | 2017-10-18 | 4.561 | 373,035 | -14,560 | 0.75% | 1,701,469 |
| 2017-10-19 | 2017-10-17 | 4.521 | 387,595 | +9,037 | 0.78% | 1,752,440 |
| 2017-10-18 | 2017-10-16 | 4.541 | 378,558 | -30,124 | 0.76% | 1,719,121 |
| 2017-10-17 | 2017-10-13 | 4.541 | 408,682 | +33,388 | 0.82% | 1,855,921 |
| 2017-10-16 | 2017-10-12 | 4.481 | 375,294 | +1,004 | 0.76% | 1,681,873 |
| 2017-10-13 | 2017-10-11 | 4.302 | 374,290 | -15,815 | 0.75% | 1,610,279 |
| 2017-10-12 | 2017-10-10 | 4.262 | 390,105 | +1,506 | 0.79% | 1,662,778 |
| 2017-10-11 | 2017-10-09 | 4.322 | 388,599 | +4,267 | 0.78% | 1,679,579 |
| 2017-10-10 | 2017-10-06 | 4.402 | 384,332 | +6,025 | 0.77% | 1,691,757 |
| 2017-10-09 | 2017-10-04 | 4.481 | 378,307 | +1,004 | 0.76% | 1,695,376 |
| 2017-10-03 | 2017-09-28 | 4.541 | 377,303 | +15,062 | 0.76% | 1,713,421 |
| 2017-09-29 | 2017-09-27 | 4.641 | 362,241 | -15,062 | 0.73% | 1,681,096 |
| 2017-09-28 | 2017-09-26 | 4.681 | 377,303 | +4,268 | 0.76% | 1,766,026 |
| 2017-09-26 | 2017-09-22 | 4.641 | 373,035 | +7,531 | 0.75% | 1,731,189 |
| 2017-09-25 | 2017-09-21 | 4.641 | 365,504 | -502 | 0.74% | 1,696,239 |
| 2017-09-22 | 2017-09-20 | 4.681 | 366,006 | +9,790 | 0.74% | 1,713,149 |
| 2017-09-21 | 2017-09-19 | 4.740 | 356,216 | +1,757 | 0.72% | 1,688,610 |
| 2017-09-20 | 2017-09-18 | 4.780 | 354,459 | -5,271 | 0.71% | 1,694,402 |
| 2017-09-19 | 2017-09-15 | 4.621 | 359,730 | +6,778 | 0.73% | 1,662,278 |
| 2017-09-15 | 2017-09-13 | 4.740 | 352,952 | +2,510 | 0.71% | 1,673,138 |
| 2017-09-14 | 2017-09-12 | 4.701 | 350,442 | +3,012 | 0.71% | 1,647,279 |
| 2017-09-13 | 2017-09-11 | 4.780 | 347,430 | +2,260 | 0.70% | 1,660,801 |
| 2017-09-12 | 2017-09-08 | 4.720 | 345,170 | +1,255 | 0.70% | 1,629,373 |
| 2017-09-11 | 2017-09-07 | 4.720 | 343,915 | +76,063 | 0.69% | 1,623,449 |
| 2017-09-05 | 2017-09-01 | 4.601 | 267,852 | +3,514 | 0.54% | 1,232,384 |
| 2017-09-04 | 2017-08-31 | 4.641 | 264,338 | -1,506 | 0.53% | 1,226,746 |
| 2017-09-01 | 2017-08-30 | 4.621 | 265,844 | +1,004 | 0.54% | 1,228,440 |
| 2017-08-31 | 2017-08-29 | 4.681 | 264,840 | +5,523 | 0.53% | 1,239,626 |
| 2017-08-16 | 2017-08-14 | 4.780 | 259,317 | -1,506 | 0.52% | 1,239,599 |
| 2017-08-15 | 2017-08-11 | 4.800 | 260,823 | +15,062 | 0.53% | 1,251,993 |
| 2017-08-14 | 2017-08-10 | 4.720 | 245,761 | -502 | 0.50% | 1,160,113 |
| 2017-08-11 | 2017-08-09 | 5.079 | 246,263 | +11,547 | 0.50% | 1,250,773 |
| 2017-08-10 | 2017-08-08 | 5.477 | 234,716 | -1,506 | 0.47% | 1,285,625 |
| 2017-08-09 | 2017-08-07 | 5.278 | 236,222 | +502 | 0.48% | 1,246,824 |
| 2017-08-08 | 2017-08-04 | 5.477 | 235,720 | -1,255 | 0.48% | 1,291,125 |
| 2017-08-07 | 2017-08-03 | 5.477 | 236,975 | -36,902 | 0.48% | 1,297,999 |
| 2017-08-03 | 2017-08-01 | 5.477 | 273,877 | -502 | 0.55% | 1,500,125 |
| 2017-08-02 | 2017-07-31 | 5.477 | 274,379 | +502 | 0.55% | 1,502,874 |
| 2017-08-01 | 2017-07-28 | 5.677 | 273,877 | +753 | 0.55% | 1,554,675 |
| 2017-07-31 | 2017-07-27 | 5.677 | 273,124 | +70,540 | 0.55% | 1,550,400 |
| 2017-07-21 | 2017-07-19 | 5.577 | 202,584 | -12,802 | 0.41% | 1,129,802 |
| 2017-07-18 | 2017-07-14 | 5.577 | 215,386 | -4,519 | 0.43% | 1,201,198 |
| 2017-07-17 | 2017-07-13 | 5.577 | 219,905 | +24,350 | 0.44% | 1,226,400 |
| 2017-07-13 | 2017-07-11 | 5.776 | 195,555 | -11,296 | 0.39% | 1,129,551 |
| 2017-07-12 | 2017-07-10 | 5.677 | 206,851 | +8,786 | 0.42% | 1,174,199 |
| 2017-07-11 | 2017-07-07 | 5.677 | 198,065 | +2,510 | 0.40% | 1,124,325 |
| 2017-07-10 | 2017-07-06 | 5.876 | 195,555 | -3,012 | 0.39% | 1,149,026 |
| 2017-07-07 | 2017-07-05 | 5.776 | 198,567 | +10,041 | 0.40% | 1,146,949 |
| 2017-07-06 | 2017-07-04 | 5.677 | 188,526 | -2,259 | 0.38% | 1,070,176 |
| 2017-07-05 | 2017-07-03 | 6.075 | 190,785 | +502 | 0.45% | 1,158,999 |
| 2017-07-04 | 2017-06-30 | 5.975 | 190,283 | -9,288 | 0.45% | 1,137,000 |
| 2017-07-03 | 2017-06-29 | 5.876 | 199,571 | -6,527 | 0.48% | 1,172,623 |
| 2017-06-30 | 2017-06-28 | 5.975 | 206,098 | +3,263 | 0.49% | 1,231,499 |
| 2017-06-29 | 2017-06-27 | 6.174 | 202,835 | +6,276 | 0.48% | 1,252,402 |
| 2017-06-28 | 2017-06-26 | 6.872 | 196,559 | -6,276 | 0.47% | 1,350,676 |
| 2017-06-27 | 2017-06-23 | 6.772 | 202,835 | +29,873 | 0.48% | 1,373,602 |
| 2017-06-26 | 2017-06-22 | 7.071 | 172,962 | +9,037 | 0.41% | 1,222,977 |
| 2017-06-23 | 2017-06-21 | 6.872 | 163,925 | -123,759 | 0.39% | 1,126,428 |
| 2017-06-16 | 2017-06-14 | 5.975 | 287,684 | -4,770 | 0.69% | 1,719,001 |
| 2017-06-15 | 2017-06-13 | 5.677 | 292,454 | +6,527 | 0.70% | 1,660,128 |
| 2017-06-13 | 2017-06-09 | 5.776 | 285,927 | +3,013 | 0.68% | 1,651,552 |
| 2017-06-09 | 2017-06-07 | 5.776 | 282,914 | +1,004 | 0.70% | 1,634,149 |
| 2017-06-07 | 2017-06-05 | 5.876 | 281,910 | +11,045 | 0.69% | 1,656,424 |
| 2017-06-06 | 2017-06-02 | 5.776 | 270,865 | +1,255 | 0.67% | 1,564,552 |
| 2017-06-01 | 2017-05-29 | 5.975 | 269,610 | -2,259 | 0.66% | 1,611,003 |
| 2017-05-29 | 2017-05-25 | 5.876 | 271,869 | -3,765 | 0.67% | 1,597,426 |
| 2017-05-26 | 2017-05-24 | 5.975 | 275,634 | +5,773 | 0.68% | 1,646,998 |
| 2017-05-19 | 2017-05-17 | 5.975 | 269,861 | +503 | 0.71% | 1,612,503 |
| 2017-05-18 | 2017-05-16 | 5.975 | 269,358 | -1,005 | 0.71% | 1,609,497 |
| 2017-05-16 | 2017-05-12 | 5.975 | 270,363 | +1,507 | 0.71% | 1,615,502 |
| 2017-05-12 | 2017-05-10 | 6.075 | 268,856 | -5,021 | 0.70% | 1,633,273 |
| 2017-05-10 | 2017-05-08 | 6.075 | 273,877 | -502 | 0.72% | 1,663,775 |
| 2017-05-05 | 2017-05-02 | 6.174 | 274,379 | -15,062 | 0.72% | 1,694,149 |
| 2017-05-04 | 2017-04-28 | 5.975 | 289,441 | -4,519 | 0.76% | 1,729,499 |
| 2017-05-02 | 2017-04-27 | 5.975 | 293,960 | -21,840 | 0.77% | 1,756,502 |
| 2017-04-28 | 2017-04-26 | 5.975 | 315,800 | +36,149 | 0.83% | 1,887,002 |
| 2017-04-27 | 2017-04-25 | 5.975 | 279,651 | +1,757 | 0.73% | 1,671,001 |
| 2017-04-26 | 2017-04-24 | 5.975 | 277,894 | -1,506 | 0.73% | 1,660,502 |
| 2017-04-25 | 2017-04-21 | 5.975 | 279,400 | -9,037 | 0.73% | 1,669,501 |
| 2017-04-24 | 2017-04-20 | 5.975 | 288,437 | -5,021 | 0.76% | 1,723,500 |
| 2017-04-21 | 2017-04-19 | 5.975 | 293,458 | +15,062 | 0.77% | 1,753,502 |
| 2017-04-19 | 2017-04-13 | 6.075 | 278,396 | -10,543 | 0.73% | 1,691,227 |
| 2017-04-18 | 2017-04-12 | 6.075 | 288,939 | -9,539 | 0.76% | 1,755,275 |
| 2017-04-13 | 2017-04-11 | 6.174 | 298,478 | -3,264 | 0.78% | 1,842,948 |
| 2017-04-12 | 2017-04-10 | 6.174 | 301,742 | +2,009 | 0.79% | 1,863,102 |
| 2017-04-11 | 2017-04-07 | 6.274 | 299,733 | -18,075 | 0.79% | 1,880,547 |
| 2017-04-10 | 2017-04-06 | 6.174 | 317,808 | +5,272 | 0.83% | 1,962,301 |
| 2017-04-07 | 2017-04-05 | 6.374 | 312,536 | -4,017 | 0.82% | 1,991,999 |
| 2017-04-06 | 2017-04-03 | 6.274 | 316,553 | -5,271 | 0.83% | 1,986,077 |
| 2017-04-05 | 2017-03-31 | 6.374 | 321,824 | -1,005 | 0.84% | 2,051,198 |
| 2017-04-03 | 2017-03-30 | 6.174 | 322,829 | +252 | 0.85% | 1,993,303 |
| 2017-03-31 | 2017-03-29 | 6.473 | 322,577 | -8,536 | 0.85% | 2,088,122 |
| 2017-03-30 | 2017-03-28 | 6.374 | 331,113 | -8,033 | 0.87% | 2,110,403 |
| 2017-03-29 | 2017-03-27 | 6.672 | 339,146 | +10,042 | 0.89% | 2,262,927 |
| 2017-03-28 | 2017-03-24 | 6.872 | 329,104 | -34,141 | 0.86% | 2,261,473 |
| 2017-03-27 | 2017-03-23 | 7.170 | 363,245 | +42,174 | 0.95% | 2,604,601 |
| 2017-03-24 | 2017-03-22 | 6.971 | 321,071 | +2,510 | 0.84% | 2,238,248 |
| 2017-03-23 | 2017-03-21 | 7.071 | 318,561 | +27,865 | 0.83% | 2,252,475 |
| 2017-03-22 | 2017-03-20 | 6.573 | 290,696 | -5,021 | 0.76% | 1,910,698 |
| 2017-03-17 | 2017-03-15 | 6.174 | 295,717 | +2,008 | 0.78% | 1,825,900 |
| 2017-03-16 | 2017-03-14 | 5.876 | 293,709 | +1,004 | 0.77% | 1,725,752 |
| 2017-03-15 | 2017-03-13 | 5.975 | 292,705 | +7,029 | 0.77% | 1,749,003 |
| 2017-03-14 | 2017-03-10 | 6.274 | 285,676 | +2,511 | 0.75% | 1,792,352 |
| 2017-03-13 | 2017-03-09 | 6.872 | 283,165 | +3,012 | 0.74% | 1,945,798 |
| 2017-03-10 | 2017-03-08 | 6.872 | 280,153 | +251 | 0.73% | 1,925,101 |
| 2017-03-09 | 2017-03-07 | 6.772 | 279,902 | +502 | 0.73% | 1,895,501 |
| 2017-03-08 | 2017-03-06 | 6.872 | 279,400 | +13,054 | 0.73% | 1,919,926 |
| 2017-03-07 | 2017-03-03 | 6.971 | 266,346 | +7,531 | 0.70% | 1,856,749 |
| 2017-03-06 | 2017-03-02 | 6.971 | 258,815 | +2,008 | 0.68% | 1,804,249 |
| 2017-03-02 | 2017-02-28 | 7.071 | 256,807 | +3,766 | 0.67% | 1,815,826 |
| 2017-03-01 | 2017-02-27 | 7.170 | 253,041 | +16,568 | 0.66% | 1,814,398 |
| 2017-02-28 | 2017-02-24 | 7.370 | 236,473 | +23,848 | 0.62% | 1,742,699 |
| 2017-02-27 | 2017-02-23 | 7.270 | 212,625 | +2,761 | 0.56% | 1,545,775 |
| 2017-02-24 | 2017-02-22 | 7.370 | 209,864 | -1,506 | 0.55% | 1,546,603 |
| 2017-02-23 | 2017-02-21 | 7.170 | 211,370 | +1,506 | 0.55% | 1,515,601 |
| 2017-02-21 | 2017-02-17 | 7.270 | 209,864 | -6,275 | 0.55% | 1,525,703 |
| 2017-02-20 | 2017-02-16 | 6.971 | 216,139 | +2,761 | 0.57% | 1,506,747 |
| 2017-02-17 | 2017-02-15 | 7.071 | 213,378 | -502 | 0.56% | 1,508,749 |
| 2017-02-15 | 2017-02-13 | 6.971 | 213,880 | -1,004 | 0.56% | 1,490,999 |
| 2017-02-14 | 2017-02-10 | 7.170 | 214,884 | -11,548 | 0.56% | 1,540,798 |
| 2017-02-13 | 2017-02-09 | 7.569 | 226,432 | +15,815 | 0.59% | 1,713,801 |
| 2017-02-08 | 2017-02-06 | 7.071 | 210,617 | +1,757 | 0.55% | 1,489,227 |
| 2017-02-02 | 2017-01-27 | 7.270 | 208,860 | -2,259 | 0.55% | 1,518,404 |
| 2017-02-01 | 2017-01-25 | 7.370 | 211,119 | +4,268 | 0.55% | 1,555,851 |
| 2017-01-25 | 2017-01-23 | 7.469 | 206,851 | -6,527 | 0.54% | 1,544,998 |
| 2017-01-24 | 2017-01-20 | 7.569 | 213,378 | +251 | 0.56% | 1,614,999 |
| 2017-01-23 | 2017-01-19 | 7.469 | 213,127 | -1,004 | 0.56% | 1,591,875 |
| 2017-01-20 | 2017-01-18 | 7.469 | 214,131 | +45,186 | 0.56% | 1,599,374 |
| 2017-01-19 | 2017-01-17 | 7.668 | 168,945 | +64,515 | 0.44% | 1,295,523 |
| 2017-01-18 | 2017-01-16 | 7.170 | 104,430 | +7,029 | 0.27% | 748,802 |
| 2017-01-17 | 2017-01-13 | 7.370 | 97,401 | -15,815 | 0.26% | 717,801 |
| 2017-01-13 | 2017-01-11 | 7.469 | 113,216 | +2,008 | 0.30% | 845,626 |
| 2017-01-12 | 2017-01-10 | 7.768 | 111,208 | -18,325 | 0.29% | 863,853 |
| 2017-01-11 | 2017-01-09 | 7.569 | 129,533 | +502 | 0.34% | 980,400 |
| 2017-01-10 | 2017-01-06 | 7.370 | 129,031 | -7,531 | 0.34% | 950,900 |
| 2017-01-09 | 2017-01-05 | 7.668 | 136,562 | -9,790 | 0.36% | 1,047,200 |
| 2017-01-06 | 2017-01-04 | 7.967 | 146,352 | +33,387 | 0.38% | 1,165,998 |
| 2017-01-03 | 2016-12-29 | 6.971 | 112,965 | -1,004 | 0.30% | 787,501 |
| 2016-12-30 | 2016-12-28 | 6.872 | 113,969 | -753 | 0.30% | 783,150 |
| 2016-12-29 | 2016-12-23 | 7.469 | 114,722 | -75,059 | 0.30% | 856,874 |
| 2016-12-28 | 2016-12-22 | 8.266 | 189,781 | -119,743 | 0.50% | 1,568,700 |
| 2016-12-23 | 2016-12-21 | 8.764 | 309,524 | +26,861 | 0.81% | 2,712,602 |
| 2016-10-03 | 2016-09-29 | 8.863 | 282,663 | +196,810 | 0.74% | 2,505,348 |
| 2016-09-30 | 2016-09-28 | 9.162 | 85,853 | +2,510 | 0.22% | 786,597 |
| 2016-09-29 | 2016-09-27 | 9.660 | 83,343 | +5,523 | 0.22% | 805,100 |
| 2016-09-28 | 2016-09-26 | 9.660 | 77,820 | -753 | 0.20% | 751,748 |
| 2016-09-26 | 2016-09-22 | 9.859 | 78,573 | +10,543 | 0.21% | 774,672 |
| 2016-09-23 | 2016-09-21 | 9.959 | 68,030 | -14,309 | 0.18% | 677,500 |
| 2016-09-22 | 2016-09-20 | 9.959 | 82,339 | +251 | 0.22% | 820,002 |
| 2016-09-21 | 2016-09-19 | 10.357 | 82,088 | +18,075 | 0.22% | 850,202 |
| 2016-09-19 | 2016-09-14 | 9.859 | 64,013 | +2,510 | 0.17% | 631,121 |
| 2016-09-13 | 2016-09-09 | 10.756 | 61,503 | +251 | 0.16% | 661,499 |
| 2016-09-12 | 2016-09-08 | 10.955 | 61,252 | +1,255 | 0.16% | 670,999 |
| 2016-09-09 | 2016-09-07 | 11.353 | 59,997 | -24,350 | 0.16% | 681,151 |
| 2016-09-08 | 2016-09-06 | 11.751 | 84,347 | +29,371 | 0.22% | 991,199 |
| 2016-09-07 | 2016-09-05 | 11.154 | 54,976 | +2,259 | 0.14% | 613,197 |
| 2016-09-06 | 2016-09-02 | 10.955 | 52,717 | +10,543 | 0.14% | 577,501 |
| 2016-09-05 | 2016-09-01 | 10.955 | 42,174 | -16,568 | 0.11% | 462,005 |
| 2016-09-01 | 2016-08-30 | 11.951 | 58,742 | -1,004 | 0.15% | 702,003 |
| 2016-08-31 | 2016-08-29 | 11.951 | 59,746 | -3,514 | 0.16% | 714,002 |
| 2016-08-30 | 2016-08-26 | 10.556 | 63,260 | -2,260 | 0.17% | 667,797 |
| 2016-08-29 | 2016-08-25 | 9.859 | 65,520 | +3,013 | 0.17% | 645,979 |
| 2016-08-26 | 2016-08-24 | 9.859 | 62,507 | -251 | 0.16% | 616,273 |
| 2016-08-25 | 2016-08-23 | 10.158 | 62,758 | -12,803 | 0.16% | 637,497 |
| 2016-08-24 | 2016-08-22 | 10.158 | 75,561 | -4,016 | 0.20% | 767,551 |
| 2016-08-23 | 2016-08-19 | 10.357 | 79,577 | -4,519 | 0.21% | 824,195 |
| 2016-08-22 | 2016-08-18 | 10.158 | 84,096 | +7,782 | 0.22% | 854,249 |
| 2016-08-19 | 2016-08-17 | 10.357 | 76,314 | -10,041 | 0.20% | 790,399 |
| 2016-08-18 | 2016-08-16 | 10.756 | 86,355 | -18,326 | 0.23% | 928,796 |
| 2016-08-17 | 2016-08-15 | 9.760 | 104,681 | -502 | 0.27% | 1,021,652 |
| 2016-08-16 | 2016-08-12 | 9.959 | 105,183 | -6,778 | 0.28% | 1,047,501 |
| 2016-08-15 | 2016-08-11 | 10.158 | 111,961 | -8,033 | 0.29% | 1,137,303 |
| 2016-08-12 | 2016-08-10 | 9.660 | 119,994 | +13,807 | 0.31% | 1,159,152 |
| 2016-08-11 | 2016-08-09 | 10.955 | 106,187 | +3,514 | 0.28% | 1,163,250 |
| 2016-08-10 | 2016-08-08 | 11.154 | 102,673 | +9,289 | 0.27% | 1,145,205 |
| 2016-08-09 | 2016-08-05 | 12.150 | 93,384 | -27,112 | 0.24% | 1,134,596 |
| 2016-08-08 | 2016-08-04 | 12.747 | 120,496 | +3,013 | 0.32% | 1,536,002 |
| 2016-08-05 | 2016-08-03 | 15.337 | 117,483 | -62,257 | 0.31% | 1,801,793 |
| 2016-08-04 | 2016-08-01 | 10.357 | 179,740 | +32,133 | 0.47% | 1,861,603 |
| 2016-08-03 | 2016-07-29 | 6.971 | 147,607 | +115,977 | 0.39% | 1,028,997 |
| 2016-08-01 | 2016-07-28 | 10.756 | 31,630 | +24,350 | 0.08% | 340,198 |
| 2016-07-29 | 2016-07-27 | 45.412 | 7,280 | -4,268 | 0.02% | 330,602 |
| 2016-07-08 | 2016-07-06 | 57.562 | 11,548 | +1,005 | 0.03% | 664,728 |
| 2016-06-10 | 2016-06-07 | 59.156 | 10,543 | -18,828 | 0.03% | 623,677 |
| 2016-06-08 | 2016-06-06 | 59.554 | 29,371 | -251 | 0.08% | 1,749,158 |
| 2016-06-03 | 2016-06-01 | 60.151 | 29,622 | +251 | 0.08% | 1,781,806 |
| 2016-03-22 | 2016-03-18 | 70.708 | 29,371 | +18,828 | 0.09% | 2,076,759 |
| 2016-03-21 | 2016-03-17 | 69.911 | 10,543 | +251 | 0.03% | 737,073 |
| 2016-03-18 | 2016-03-16 | 69.911 | 10,292 | +1,757 | 0.03% | 719,525 |
| 2016-03-17 | 2016-03-15 | 69.513 | 8,535 | -2,008 | 0.03% | 593,291 |
| 2016-03-16 | 2016-03-14 | 67.720 | 10,543 | +2,008 | 0.03% | 713,974 |
| 2016-03-15 | 2016-03-11 | 68.318 | 8,535 | -2,008 | 0.03% | 583,092 |
| 2016-03-09 | 2016-03-07 | 66.326 | 10,543 | +2,008 | 0.03% | 699,274 |
| 2016-03-08 | 2016-03-04 | 69.114 | 8,535 | +502 | 0.03% | 589,891 |
| 2016-03-04 | 2016-03-02 | 64.733 | 8,033 | -2,008 | 0.02% | 519,996 |
| 2016-03-03 | 2016-03-01 | 63.338 | 10,041 | +2,008 | 0.03% | 635,980 |
| 2016-03-02 | 2016-02-29 | 62.342 | 8,033 | -1,757 | 0.02% | 500,796 |
| 2016-03-01 | 2016-02-26 | 58.956 | 9,790 | +1,506 | 0.03% | 577,183 |
| 2016-02-29 | 2016-02-25 | 57.761 | 8,284 | +1,757 | 0.03% | 478,495 |
| 2016-02-26 | 2016-02-24 | 54.375 | 6,527 | -1,004 | 0.02% | 354,908 |
| 2016-02-24 | 2016-02-22 | 52.782 | 7,531 | -2,259 | 0.02% | 397,500 |
| 2016-02-11 | 2016-02-04 | 56.965 | 9,790 | -1,255 | 0.03% | 557,684 |
| 2016-02-05 | 2016-02-03 | 56.367 | 11,045 | +1,004 | 0.03% | 622,574 |
| 2016-02-04 | 2016-02-02 | 56.566 | 10,041 | -15,313 | 0.03% | 567,982 |
| 2016-02-03 | 2016-02-01 | 55.371 | 25,354 | +4,518 | 0.08% | 1,403,881 |
| 2016-02-02 | 2016-01-29 | 54.774 | 20,836 | -1,255 | 0.06% | 1,141,264 |
| 2016-02-01 | 2016-01-28 | 53.180 | 22,091 | +3,264 | 0.07% | 1,174,805 |
| 2016-01-29 | 2016-01-27 | 49.794 | 18,827 | +2,761 | 0.06% | 937,476 |
| 2016-01-28 | 2016-01-26 | 41.827 | 16,066 | +5,021 | 0.05% | 671,995 |
| 2016-01-22 | 2016-01-20 | 39.835 | 11,045 | -3,013 | 0.03% | 439,982 |
| 2016-01-15 | 2016-01-13 | 36.449 | 14,058 | -4,518 | 0.04% | 512,405 |
| 2016-01-14 | 2016-01-12 | 35.055 | 18,576 | +2,008 | 0.06% | 651,184 |
| 2016-01-13 | 2016-01-11 | 35.852 | 16,568 | +2,510 | 0.05% | 593,993 |
| 2016-01-12 | 2016-01-08 | 36.848 | 14,058 | +1,757 | 0.04% | 518,005 |
| 2016-01-08 | 2016-01-06 | 37.246 | 12,301 | -2,259 | 0.04% | 458,164 |
| 2016-01-07 | 2016-01-05 | 36.649 | 14,560 | +2,259 | 0.05% | 533,603 |
| 2016-01-06 | 2016-01-04 | 37.644 | 12,301 | -3,263 | 0.04% | 463,064 |
| 2016-01-05 | 2015-12-31 | 37.844 | 15,564 | +3,263 | 0.05% | 588,998 |
| 2016-01-04 | 2015-12-29 | 38.242 | 12,301 | -2,259 | 0.04% | 470,415 |
| 2015-12-30 | 2015-12-28 | 38.043 | 14,560 | +5,523 | 0.05% | 553,903 |
| 2015-12-28 | 2015-12-22 | 39.238 | 9,037 | -2,008 | 0.03% | 354,593 |
| 2015-12-23 | 2015-12-21 | 39.636 | 11,045 | +3,012 | 0.03% | 437,782 |
| 2015-12-22 | 2015-12-18 | 39.636 | 8,033 | -1,004 | 0.02% | 318,398 |
| 2015-12-18 | 2015-12-16 | 39.437 | 9,037 | -1,255 | 0.03% | 356,393 |
| 2015-12-17 | 2015-12-15 | 39.039 | 10,292 | +1,004 | 0.03% | 401,786 |
| 2015-12-14 | 2015-12-10 | 39.238 | 9,288 | -251 | 0.03% | 364,441 |
| 2015-12-11 | 2015-12-09 | 38.043 | 9,539 | -2,511 | 0.03% | 362,890 |
| 2015-12-10 | 2015-12-08 | 37.844 | 12,050 | +1,005 | 0.04% | 456,016 |
| 2015-12-09 | 2015-12-07 | 38.441 | 11,045 | -2,009 | 0.03% | 424,583 |
| 2015-12-07 | 2015-12-03 | 39.437 | 13,054 | -4,769 | 0.04% | 514,811 |
| 2015-12-04 | 2015-12-02 | 40.234 | 17,823 | +9,790 | 0.06% | 717,086 |
| 2015-11-24 | 2015-11-20 | 38.441 | 8,033 | -4,017 | 0.02% | 308,798 |
| 2015-11-23 | 2015-11-19 | 38.242 | 12,050 | +4,017 | 0.04% | 460,816 |
| 2015-11-19 | 2015-11-17 | 38.640 | 8,033 | +1,506 | 0.02% | 310,398 |
| 2015-11-16 | 2015-11-12 | 39.437 | 6,527 | -251 | 0.02% | 257,406 |
| 2015-11-12 | 2015-11-10 | 38.840 | 6,778 | -7,280 | 0.02% | 263,254 |
| 2015-11-11 | 2015-11-09 | 38.840 | 14,058 | +7,280 | 0.04% | 546,006 |
| 2015-11-09 | 2015-11-05 | 39.636 | 6,778 | -1,506 | 0.02% | 268,654 |
| 2015-11-06 | 2015-11-04 | 39.238 | 8,284 | +502 | 0.03% | 325,046 |
| 2015-11-05 | 2015-11-03 | 39.238 | 7,782 | -16,317 | 0.02% | 305,349 |
| 2015-11-04 | 2015-11-02 | 40.035 | 24,099 | +1,255 | 0.07% | 964,793 |
| 2015-11-03 | 2015-10-30 | 40.831 | 22,844 | +17,321 | 0.07% | 932,750 |
| 2015-11-02 | 2015-10-29 | 40.831 | 5,523 | +1,004 | 0.02% | 225,511 |
| 2015-10-28 | 2015-10-26 | 40.831 | 4,519 | -8,033 | 0.01% | 184,517 |
| 2015-10-27 | 2015-10-23 | 40.632 | 12,552 | +8,033 | 0.04% | 510,014 |
| 2015-10-16 | 2015-10-14 | 41.429 | 4,519 | -1,506 | 0.01% | 187,217 |
| 2015-10-15 | 2015-10-13 | 41.429 | 6,025 | +3,766 | 0.02% | 249,609 |
| 2015-10-14 | 2015-10-12 | 42.026 | 2,259 | +2,008 | 0.01% | 94,937 |
| 2015-09-15 | 2015-09-11 | 40.234 | 251 | -502 | 0.00% | 10,099 |
| 2015-09-09 | 2015-09-07 | 40.035 | 753 | +251 | 0.00% | 30,146 |
| 2015-09-04 | 2015-09-01 | 40.234 | 502 | -251 | 0.00% | 20,197 |
| 2015-08-31 | 2015-08-27 | 40.831 | 753 | +502 | 0.00% | 30,746 |
| 2015-07-17 | 2015-07-15 | 37.047 | 251 | -251 | 0.00% | 9,299 |
| 2015-07-14 | 2015-07-10 | 39.636 | 502 | +251 | 0.00% | 19,897 |
| 2015-07-13 | 2015-07-09 | 36.449 | 251 | +251 | 0.00% | 9,149 |
| 2015-06-30 | 2015-06-26 | 51.786 | 0 | -251 | ||
| 2015-06-29 | 2015-06-25 | 54.774 | 251 | -1,004 | 0.00% | 13,748 |
| 2015-06-24 | 2015-06-22 | 54.973 | 1,255 | -251 | 0.00% | 68,991 |
| 2015-06-22 | 2015-06-18 | 47.802 | 1,506 | -251 | 0.00% | 71,991 |
| 2015-05-26 | 2015-05-21 | 46.807 | 1,757 | +251 | 0.01% | 82,239 |
| 2015-05-20 | 2015-05-18 | 47.006 | 1,506 | +502 | 0.00% | 70,791 |
| 2015-04-30 | 2015-04-28 | 48.998 | 1,004 | -502 | 0.00% | 49,194 |
| 2015-04-28 | 2015-04-24 | 42.226 | 1,506 | -502 | 0.00% | 63,592 |
| 2015-04-20 | 2015-04-16 | 42.823 | 2,008 | +251 | 0.01% | 85,989 |
| 2015-04-15 | 2015-04-13 | 42.425 | 1,757 | +753 | 0.01% | 74,540 |
| 2015-04-13 | 2015-04-09 | 44.416 | 1,004 | -502 | 0.00% | 44,594 |
| 2015-04-10 | 2015-04-08 | 45.213 | 1,506 | +502 | 0.00% | 68,091 |
| 2015-04-09 | 2015-04-02 | 44.416 | 1,004 | +1,004 | 0.00% | 44,594 |
| 2015-04-01 | 2015-03-30 | 37.047 | 0 | -5,774 | ||
| 2015-03-31 | 2015-03-27 | 36.051 | 5,774 | +5,774 | 0.02% | 208,159 |
| 2015-03-27 | 2015-03-25 | 30.076 | 0 | -251 | ||
| 2015-03-26 | 2015-03-24 | 28.681 | 251 | +251 | 0.00% | 7,199 |
| 2015-02-16 | 2015-02-12 | 26.291 | 0 | -251 | ||
| 2015-02-13 | 2015-02-11 | 27.287 | 251 | -2,259 | 0.00% | 6,849 |
| 2015-02-12 | 2015-02-10 | 27.287 | 2,510 | +2,510 | 0.01% | 68,491 |
| 2014-08-28 | 2014-08-26 | 13.544 | 0 | -251 | ||
| 2014-08-12 | 2014-08-08 | 15.137 | 251 | -1,004 | 0.00% | 3,799 |
| 2014-08-08 | 2014-08-06 | 15.536 | 1,255 | +1,255 | 0.00% | 19,497 |
| 2014-03-05 | 2014-03-03 | 13.942 | 0 | -753 | ||
| 2014-03-03 | 2014-02-27 | 14.341 | 753 | -2,510 | 0.00% | 10,799 |
| 2014-02-27 | 2014-02-25 | 15.536 | 3,263 | -502 | 0.01% | 50,693 |
| 2014-02-26 | 2014-02-24 | 15.536 | 3,765 | +502 | 0.01% | 58,492 |
| 2014-02-25 | 2014-02-21 | 16.731 | 3,263 | +502 | 0.01% | 54,593 |
| 2014-02-21 | 2014-02-19 | 13.544 | 2,761 | -251 | 0.01% | 37,395 |
| 2014-02-20 | 2014-02-18 | 13.743 | 3,012 | +502 | 0.01% | 41,395 |
| 2014-02-19 | 2014-02-17 | 14.142 | 2,510 | -251 | 0.01% | 35,495 |
| 2014-02-17 | 2014-02-13 | 13.345 | 2,761 | +251 | 0.01% | 36,845 |
| 2014-01-21 | 2014-01-17 | 15.536 | 2,510 | +251 | 0.01% | 38,995 |
| 2014-01-15 | 2014-01-13 | 18.723 | 2,259 | -251 | 0.01% | 42,294 |
| 2014-01-14 | 2014-01-10 | 20.316 | 2,510 | -753 | 0.01% | 50,993 |
| 2014-01-13 | 2014-01-09 | 20.914 | 3,263 | +251 | 0.01% | 68,241 |
| 2014-01-09 | 2014-01-07 | 18.922 | 3,012 | -5,272 | 0.01% | 56,992 |
| 2014-01-08 | 2014-01-06 | 22.308 | 8,284 | +6,025 | 0.03% | 184,798 |
| 2014-01-07 | 2014-01-03 | 17.528 | 2,259 | -502 | 0.01% | 39,595 |
| 2014-01-06 | 2014-01-02 | 13.345 | 2,761 | +1,757 | 0.01% | 36,845 |
| 2014-01-03 | 2013-12-31 | 13.544 | 1,004 | 0.00% | 13,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy