History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 -74,250
2024-07-09 2024-07-05 0.385 74,250 -40,000 0.06% 28,586
2024-06-25 2024-06-21 0.360 114,250 -15,000 0.09% 41,130
2024-06-05 2024-06-03 0.395 129,250 +5,000 0.10% 51,054
2024-06-04 2024-05-31 0.410 124,250 +5,000 0.10% 50,942
2024-04-22 2024-04-18 0.400 119,250 -5,000 0.14% 47,700
2024-04-19 2024-04-17 0.385 124,250 -5,000 0.15% 47,836
2024-04-17 2024-04-15 0.400 129,250 -5,000 0.15% 51,700
2024-03-28 2024-03-26 0.402 134,250 +552 0.16% 53,922
2023-09-11 2023-09-06 0.562 133,698 +4,980 0.16% 75,180
2023-09-05 2023-08-31 0.592 128,718 +29,876 0.15% 76,257
2023-08-28 2023-08-24 0.653 98,842 -4,979 0.12% 64,513
2023-08-25 2023-08-23 0.623 103,821 -9,959 0.12% 64,635
2023-06-16 2023-06-14 0.602 113,780 -4,979 0.14% 68,550
2023-06-14 2023-06-12 0.552 118,759 -4,980 0.14% 65,587
2023-06-09 2023-06-07 0.442 123,739 +24,897 0.18% 54,670
2023-06-07 2023-06-05 0.402 98,842 +4,980 0.14% 39,700
2023-06-02 2023-05-31 0.387 93,862 -9,959 0.14% 36,286
2023-06-01 2023-05-30 0.387 103,821 -9,959 0.15% 40,136
2023-05-31 2023-05-29 0.387 113,780 +29,877 0.16% 43,986
2023-05-30 2023-05-25 0.437 83,903 +9,959 0.12% 36,649
2023-05-18 2023-05-16 0.229 73,944 -4,980 0.11% 16,929
2023-05-17 2023-05-15 0.210 78,924 +29,877 0.11% 16,563
2023-03-01 2023-02-27 0.558 49,047 +1,351 0.07% 27,353
2023-02-28 2023-02-24 0.598 47,696 +9,037 0.07% 28,500
2023-02-27 2023-02-23 0.617 38,659 +1,004 0.06% 23,870
2023-02-22 2023-02-20 0.617 37,655 +251 0.05% 23,250
2023-02-21 2023-02-17 0.598 37,404 +251 0.05% 22,350
2023-02-20 2023-02-16 0.657 37,153 -2,008 0.05% 24,420
2023-02-17 2023-02-15 0.697 39,161 -2,259 0.06% 27,300
2023-02-16 2023-02-14 0.757 41,420 +13,304 0.06% 31,350
2023-02-14 2023-02-10 0.538 28,116 +10,544 0.04% 15,120
2023-02-13 2023-02-09 0.498 17,572 +1,757 0.03% 8,750
2023-02-08 2023-02-06 0.478 15,815 +3,012 0.02% 7,560
2023-02-07 2023-02-03 0.478 12,803 +2,762 0.02% 6,120
2023-02-06 2023-02-02 0.538 10,041 +251 0.01% 5,400
2023-02-01 2023-01-30 0.637 9,790 -502 0.01% 6,240
2023-01-27 2023-01-20 0.657 10,292 +1,506 0.01% 6,765
2023-01-26 2023-01-19 0.637 8,786 -1,004 0.01% 5,600
2023-01-16 2023-01-12 0.697 9,790 -753 0.01% 6,825
2023-01-09 2023-01-05 0.717 10,543 +251 0.02% 7,560
2023-01-06 2023-01-04 0.677 10,292 +3,765 0.01% 6,970
2022-12-19 2022-12-15 0.876 6,527 +753 0.01% 5,720
2022-12-16 2022-12-14 0.797 5,774 +1,004 0.01% 4,600
2022-11-09 2022-11-07 0.777 4,770 -3,514 0.01% 3,705
2022-11-03 2022-11-01 0.697 8,284 -1,506 0.01% 5,775
2022-10-28 2022-10-26 0.757 9,790 -502 0.01% 7,410
2022-10-17 2022-10-13 0.697 10,292 -1,758 0.01% 7,175
2022-10-13 2022-10-11 0.697 12,050 -2,761 0.02% 8,400
2022-10-12 2022-10-10 0.737 14,811 -1,506 0.02% 10,915
2022-10-07 2022-10-05 0.777 16,317 +3,263 0.02% 12,675
2022-10-03 2022-09-29 0.757 13,054 +8,033 0.02% 9,880
2022-09-30 2022-09-28 0.757 5,021 +251 0.01% 3,800
2022-09-23 2022-09-21 0.837 4,770 +251 0.01% 3,990
2022-09-22 2022-09-20 0.856 4,519 -502 0.01% 3,870
2022-09-21 2022-09-19 0.896 5,021 -251 0.01% 4,500
2022-09-19 2022-09-15 0.856 5,272 +251 0.01% 4,515
2022-09-16 2022-09-14 0.856 5,021 +1,256 0.01% 4,300
2022-09-07 2022-09-05 0.976 3,765 +753 0.01% 3,675
2022-09-02 2022-08-31 0.916 3,012 -2,260 0.00% 2,760
2022-08-30 2022-08-26 0.976 5,272 -251 0.01% 5,145
2022-08-22 2022-08-18 0.896 5,523 -502 0.01% 4,950
2022-08-16 2022-08-12 1.095 6,025 +251 0.01% 6,600
2022-08-15 2022-08-11 1.056 5,774 +251 0.01% 6,095
2022-08-12 2022-08-10 1.056 5,523 +502 0.01% 5,830
2022-08-11 2022-08-09 1.036 5,021 -753 0.01% 5,200
2022-08-10 2022-08-08 0.996 5,774 -753 0.01% 5,750
2022-08-08 2022-08-04 0.976 6,527 -5,523 0.01% 6,370
2022-08-05 2022-08-03 0.996 12,050 +251 0.02% 12,000
2022-08-04 2022-08-02 1.036 11,799 -502 0.02% 12,220
2022-08-03 2022-08-01 1.076 12,301 -251 0.02% 13,230
2022-08-02 2022-07-29 1.076 12,552 +7,280 0.02% 13,500
2022-07-29 2022-07-27 1.036 5,272 +251 0.01% 5,460
2022-07-26 2022-07-22 1.036 5,021 -251 0.01% 5,200
2022-07-25 2022-07-21 0.996 5,272 -251 0.01% 5,250
2022-07-14 2022-07-12 1.036 5,523 -16,568 0.01% 5,720
2022-07-13 2022-07-11 1.016 22,091 -502 0.03% 22,440
2022-07-12 2022-07-08 1.016 22,593 -251 0.03% 22,950
2022-07-11 2022-07-07 1.056 22,844 -6,276 0.03% 24,115
2022-07-08 2022-07-06 1.076 29,120 -2,510 0.04% 31,320
2022-07-05 2022-06-30 1.235 31,630 -3,515 0.05% 39,060
2022-07-04 2022-06-29 1.135 35,145 +30,626 0.05% 39,900
2022-06-21 2022-06-17 1.155 4,519 +251 0.01% 5,220
2022-04-29 2022-04-27 1.175 4,268 +503 0.01% 5,016
2022-04-14 2022-04-12 1.275 3,765 +502 0.01% 4,799
2022-03-17 2022-03-15 1.235 3,263 +251 0.00% 4,029
2022-03-10 2022-03-08 1.255 3,012 +251 0.00% 3,780
2022-03-04 2022-03-02 1.394 2,761 +251 0.00% 3,849
2021-12-23 2021-12-21 1.394 2,510 +502 0.00% 3,500
2021-12-20 2021-12-16 1.334 2,008 +251 0.00% 2,680
2021-12-17 2021-12-15 1.434 1,757 +251 0.00% 2,520
2021-12-15 2021-12-13 1.534 1,506 +251 0.00% 2,310
2021-12-13 2021-12-09 1.713 1,255 +251 0.00% 2,150
2021-12-09 2021-12-07 1.653 1,004 +251 0.00% 1,660
2021-12-06 2021-12-02 1.653 753 +251 0.00% 1,245
2021-12-03 2021-12-01 1.633 502 +251 0.00% 820
2021-11-16 2021-11-12 1.713 251 +251 0.00% 430
2021-03-11 2021-03-09 1.195 0 -251
2021-03-04 2021-03-02 1.354 251 -251 0.00% 340
2021-02-18 2021-02-16 1.394 502 -251 0.00% 700
2021-02-02 2021-01-29 1.334 753 -251 0.00% 1,005
2021-01-29 2021-01-27 1.334 1,004 -502 0.00% 1,340
2021-01-27 2021-01-25 1.434 1,506 -251 0.00% 2,160
2021-01-26 2021-01-22 1.434 1,757 -251 0.00% 2,520
2021-01-22 2021-01-20 1.494 2,008 -251 0.00% 3,000
2021-01-21 2021-01-19 1.534 2,259 -251 0.00% 3,465
2021-01-20 2021-01-18 1.494 2,510 -251 0.00% 3,750
2021-01-19 2021-01-15 1.573 2,761 -251 0.00% 4,344
2021-01-18 2021-01-14 1.554 3,012 -502 0.00% 4,679
2021-01-15 2021-01-13 1.613 3,514 -754 0.01% 5,669
2021-01-14 2021-01-12 1.554 4,268 -1,255 0.01% 6,631
2021-01-13 2021-01-11 1.593 5,523 -753 0.01% 8,800
2021-01-12 2021-01-08 1.633 6,276 -753 0.01% 10,250
2021-01-11 2021-01-07 1.613 7,029 -251 0.01% 11,340
2021-01-08 2021-01-06 1.633 7,280 -251 0.01% 11,890
2021-01-05 2020-12-31 1.952 7,531 -251 0.01% 14,700
2021-01-04 2020-12-29 1.653 7,782 -502 0.01% 12,865
2020-12-29 2020-12-24 1.713 8,284 -502 0.01% 14,190
2020-12-14 2020-12-10 1.892 8,786 -502 0.01% 16,625
2020-12-07 2020-12-03 2.111 9,288 -502 0.01% 19,610
2020-11-27 2020-11-25 2.151 9,790 -502 0.01% 21,059
2020-11-26 2020-11-24 2.191 10,292 -251 0.01% 22,549
2020-11-18 2020-11-16 2.310 10,543 -502 0.02% 24,359
2020-11-04 2020-11-02 2.470 11,045 -503 0.02% 27,279
2020-11-03 2020-10-30 2.410 11,548 -502 0.02% 27,831
2020-10-30 2020-10-28 2.729 12,050 -251 0.02% 32,881
2020-10-29 2020-10-27 2.350 12,301 -251 0.02% 28,911
2020-10-28 2020-10-23 2.191 12,552 -251 0.02% 27,501
2020-10-27 2020-10-22 2.151 12,803 -502 0.02% 27,541
2020-10-21 2020-10-19 2.291 13,305 -251 0.02% 30,476
2020-10-20 2020-10-16 2.310 13,556 -502 0.02% 31,320
2020-10-16 2020-10-14 2.390 14,058 -251 0.02% 33,600
2020-10-14 2020-10-09 2.430 14,309 -502 0.02% 34,770
2020-10-12 2020-10-08 2.430 14,811 -502 0.02% 35,990
2020-10-09 2020-10-07 2.450 15,313 -502 0.02% 37,515
2020-10-07 2020-10-05 2.450 15,815 -1,004 0.02% 38,745
2020-10-06 2020-09-30 2.510 16,819 -753 0.02% 42,209
2020-10-05 2020-09-29 2.430 17,572 -502 0.03% 42,699
2020-09-30 2020-09-28 2.450 18,074 -1,005 0.03% 44,279
2020-09-29 2020-09-25 2.490 19,079 -502 0.03% 47,501
2020-09-28 2020-09-24 2.490 19,581 -502 0.03% 48,751
2020-09-25 2020-09-23 2.430 20,083 -502 0.03% 48,801
2020-09-23 2020-09-21 2.370 20,585 -1,004 0.03% 48,791
2020-09-22 2020-09-18 2.370 21,589 -1,004 0.03% 51,170
2020-09-14 2020-09-10 2.450 22,593 -1,757 0.03% 55,350
2020-06-04 2020-06-02 2.749 24,350 +251 0.03% 66,929
2020-06-03 2020-06-01 2.669 24,099 +251 0.03% 64,320
2020-06-02 2020-05-29 2.749 23,848 +251 0.03% 65,550
2020-05-26 2020-05-22 2.868 23,597 +251 0.03% 67,680
2020-05-25 2020-05-21 2.888 23,346 +251 0.03% 67,425
2020-05-22 2020-05-20 2.888 23,095 +251 0.03% 66,700
2020-05-18 2020-05-14 2.888 22,844 +251 0.03% 65,975
2020-05-15 2020-05-13 2.609 22,593 +251 0.03% 58,950
2020-05-11 2020-05-07 2.788 22,342 +251 0.03% 62,300
2020-05-08 2020-05-06 2.788 22,091 +251 0.03% 61,600
2020-05-07 2020-05-05 2.788 21,840 +251 0.03% 60,900
2020-05-05 2020-04-29 2.848 21,589 +1,004 0.03% 61,490
2020-04-28 2020-04-24 2.908 20,585 +1,255 0.03% 59,861
2020-04-24 2020-04-22 2.988 19,330 +503 0.03% 57,751
2020-04-06 2020-04-02 2.988 18,827 +251 0.03% 56,249
2020-03-27 2020-03-25 3.067 18,576 +502 0.03% 56,979
2020-03-20 2020-03-18 2.928 18,074 +251 0.03% 52,919
2020-03-19 2020-03-17 3.107 17,823 +502 0.03% 55,379
2020-03-18 2020-03-16 3.187 17,321 +251 0.02% 55,199
2020-03-16 2020-03-12 3.047 17,070 +251 0.02% 52,019
2020-03-06 2020-03-04 3.386 16,819 +251 0.02% 56,949
2020-02-26 2020-02-24 3.366 16,568 -251 0.02% 55,769
2020-02-24 2020-02-20 3.386 16,819 +251 0.02% 56,949
2020-02-19 2020-02-17 3.366 16,568 +251 0.02% 55,769
2020-02-06 2020-02-04 3.406 16,317 +251 0.02% 55,574
2020-02-04 2020-01-31 3.386 16,066 +251 0.02% 54,400
2020-02-03 2020-01-30 3.326 15,815 -251 0.02% 52,605
2020-01-30 2020-01-24 3.386 16,066 -251 0.02% 54,400
2020-01-29 2020-01-22 3.326 16,317 -251 0.02% 54,275
2020-01-21 2020-01-17 3.426 16,568 +251 0.02% 56,759
2020-01-20 2020-01-16 3.446 16,317 -251 0.02% 56,224
2020-01-17 2020-01-15 3.346 16,568 -251 0.02% 55,439
2020-01-15 2020-01-13 3.167 16,819 -502 0.02% 53,264
2020-01-14 2020-01-10 3.207 17,321 -502 0.02% 55,544
2020-01-13 2020-01-09 3.207 17,823 -251 0.03% 57,154
2020-01-10 2020-01-08 3.067 18,074 -502 0.03% 55,439
2020-01-07 2020-01-03 3.067 18,576 -754 0.03% 56,979
2020-01-03 2019-12-31 3.187 19,330 -251 0.03% 61,601
2019-12-23 2019-12-19 3.406 19,581 -251 0.03% 66,691
2019-12-20 2019-12-18 3.247 19,832 -502 0.03% 64,386
2019-12-18 2019-12-16 3.286 20,334 -251 0.03% 66,826
2019-12-17 2019-12-13 3.286 20,585 +1,004 0.03% 67,651
2019-12-16 2019-12-12 3.346 19,581 +251 0.03% 65,521
2019-12-13 2019-12-11 3.386 19,330 -502 0.03% 65,452
2019-12-12 2019-12-10 3.486 19,832 -251 0.03% 69,126
2019-12-10 2019-12-06 3.466 20,083 -753 0.03% 69,601
2019-12-09 2019-12-05 3.525 20,836 -502 0.03% 73,456
2019-12-06 2019-12-04 3.406 21,338 -502 0.03% 72,676
2019-12-05 2019-12-03 3.685 21,840 +251 0.03% 80,475
2019-12-04 2019-12-02 3.466 21,589 -753 0.03% 74,821
2019-12-02 2019-11-28 3.386 22,342 -502 0.03% 75,650
2019-11-28 2019-11-26 3.585 22,844 -251 0.03% 81,900
2019-11-14 2019-11-12 3.545 23,095 -2,259 0.03% 81,880
2019-11-12 2019-11-08 3.306 25,354 -1,758 0.04% 83,829
2019-11-11 2019-11-07 3.426 27,112 -753 0.04% 92,881
2019-11-08 2019-11-06 3.306 27,865 -1,004 0.04% 92,131
2019-11-07 2019-11-05 3.386 28,869 -502 0.04% 97,751
2019-10-31 2019-10-29 3.386 29,371 +251 0.04% 99,450
2019-10-25 2019-10-23 3.386 29,120 +251 0.04% 98,601
2019-10-08 2019-10-03 3.824 28,869 +502 0.04% 110,401
2019-10-04 2019-10-02 3.585 28,367 +251 0.04% 101,701
2019-07-08 2019-07-04 3.784 28,116 -251 0.04% 106,401
2019-07-03 2019-06-28 3.984 28,367 +251 0.04% 113,001
2019-06-26 2019-06-24 4.023 28,116 +502 0.04% 113,121
2019-06-25 2019-06-21 3.864 27,614 +502 0.04% 106,701
2019-06-24 2019-06-20 3.864 27,112 +251 0.04% 104,762
2019-06-19 2019-06-17 4.023 26,861 +251 0.04% 108,072
2019-04-16 2019-04-12 4.641 26,610 +252 0.04% 123,492
2019-04-11 2019-04-09 4.581 26,358 +251 0.04% 120,748
2019-04-10 2019-04-08 4.541 26,107 +251 0.04% 118,558
2019-04-08 2019-04-03 4.481 25,856 +753 0.04% 115,873
2019-04-03 2019-04-01 4.322 25,103 +251 0.04% 108,499
2019-04-02 2019-03-29 4.581 24,852 +251 0.04% 113,849
2019-04-01 2019-03-28 4.203 24,601 +502 0.04% 103,389
2019-03-29 2019-03-27 4.362 24,099 +753 0.04% 105,119
2019-03-28 2019-03-26 4.302 23,346 +753 0.04% 100,440
2019-03-27 2019-03-25 4.422 22,593 +251 0.04% 99,900
2019-03-25 2019-03-21 4.362 22,342 +753 0.04% 97,455
2019-03-22 2019-03-20 4.462 21,589 +1,004 0.04% 96,321
2019-03-20 2019-03-18 4.561 20,585 +251 0.03% 93,891
2019-03-19 2019-03-15 4.561 20,334 +251 0.03% 92,746
2019-03-18 2019-03-14 3.984 20,083 +251 0.03% 80,001
2019-03-15 2019-03-13 4.023 19,832 +251 0.03% 79,792
2019-03-14 2019-03-12 3.984 19,581 +251 0.03% 78,002
2019-03-13 2019-03-11 3.984 19,330 +251 0.03% 77,002
2019-03-08 2019-03-06 4.123 19,079 +252 0.03% 78,662
2019-03-07 2019-03-05 4.023 18,827 +753 0.03% 75,748
2019-03-06 2019-03-04 4.103 18,074 +753 0.03% 74,158
2019-03-05 2019-03-01 4.043 17,321 +753 0.03% 70,034
2019-02-27 2019-02-25 4.003 16,568 +753 0.03% 66,329
2019-02-25 2019-02-21 4.003 15,815 +502 0.03% 63,315
2019-02-22 2019-02-20 4.063 15,313 +753 0.03% 62,220
2019-02-21 2019-02-19 4.023 14,560 +502 0.02% 58,580
2019-02-20 2019-02-18 3.984 14,058 +251 0.02% 56,001
2019-02-18 2019-02-14 3.944 13,807 +753 0.02% 54,451
2019-02-14 2019-02-12 4.063 13,054 +753 0.02% 53,041
2019-02-13 2019-02-11 4.043 12,301 +753 0.02% 49,737
2019-02-12 2019-02-08 4.063 11,548 +252 0.02% 46,922
2019-02-11 2019-02-04 4.043 11,296 +251 0.02% 45,673
2019-02-08 2019-01-31 4.083 11,045 +251 0.02% 45,098
2019-02-01 2019-01-30 4.023 10,794 +753 0.02% 43,428
2019-01-31 2019-01-29 4.083 10,041 +753 0.02% 40,999
2019-01-30 2019-01-28 4.123 9,288 +1,255 0.02% 38,294
2019-01-28 2019-01-24 4.103 8,033 +753 0.01% 32,960
2019-01-23 2019-01-21 4.242 7,280 +251 0.01% 30,885
2019-01-21 2019-01-17 4.183 7,029 +502 0.01% 29,400
2019-01-18 2019-01-16 4.282 6,527 +753 0.01% 27,951
2019-01-17 2019-01-15 4.183 5,774 +1,255 0.01% 24,151
2019-01-15 2019-01-11 4.083 4,519 +1,005 0.01% 18,452
2019-01-14 2019-01-10 4.143 3,514 +502 0.01% 14,558
2019-01-11 2019-01-09 4.083 3,012 +1,255 0.01% 12,298
2019-01-10 2019-01-08 4.183 1,757 +1,004 0.00% 7,349
2019-01-09 2019-01-07 4.262 753 +753 0.00% 3,210
2018-09-19 2018-09-17 4.661 0 -1,255
2018-09-13 2018-09-11 4.541 1,255 -753 0.00% 5,699
2018-08-24 2018-08-22 4.183 2,008 +2,008 0.00% 8,399
2018-06-26 2018-06-22 4.661 0 -1,757
2018-06-25 2018-06-21 4.681 1,757 +1,757 0.00% 8,224
2018-05-04 2018-05-02 5.776 0 -3,012
2018-05-02 2018-04-27 5.577 3,012 +3,012 0.01% 16,798
2018-04-23 2018-04-19 5.876 0 -1,255
2018-04-19 2018-04-17 5.677 1,255 +1,255 0.00% 7,124
2018-04-12 2018-04-10 6.573 0 -2,761
2018-04-11 2018-04-09 6.573 2,761 -10,795 0.00% 18,148
2018-04-10 2018-04-06 6.573 13,556 +13,556 0.02% 89,101
2018-04-09 2018-04-04 6.573 0 -1,004
2018-04-06 2018-04-03 7.170 1,004 -1,004 0.00% 7,199
2018-04-04 2018-03-29 7.170 2,008 -1,255 0.00% 14,398
2018-04-03 2018-03-28 7.370 3,263 +3,263 0.01% 24,047
2018-03-20 2018-03-16 7.071 0 -2,510
2018-03-19 2018-03-15 7.170 2,510 +2,510 0.00% 17,998
2018-03-12 2018-03-08 5.278 0 -753
2018-03-09 2018-03-07 5.278 753 -8,284 0.00% 3,974
2018-03-08 2018-03-06 5.079 9,037 +9,037 0.02% 45,899
2018-02-13 2018-02-09 3.984 0 -2,761
2018-02-09 2018-02-07 4.083 2,761 +2,761 0.01% 11,274
2018-01-29 2018-01-25 4.422 0 -1,255
2018-01-26 2018-01-24 4.442 1,255 +1,255 0.00% 5,574
2018-01-19 2018-01-17 4.262 0 -8,535
2018-01-15 2018-01-11 4.382 8,535 -4,519 0.02% 37,399
2018-01-12 2018-01-10 4.701 13,054 +13,054 0.03% 61,361
2018-01-09 2018-01-05 3.944 0 -1,004
2017-12-27 2017-12-21 4.003 1,004 +1,004 0.00% 4,019
2017-11-14 2017-11-10 4.083 0 -2,510
2017-11-13 2017-11-09 4.003 2,510 +2,510 0.01% 10,049
2017-11-03 2017-11-01 4.262 0 -1,004
2017-11-02 2017-10-31 4.342 1,004 -753 0.00% 4,359
2017-10-30 2017-10-26 4.402 1,757 -753 0.00% 7,734
2017-10-23 2017-10-19 4.442 2,510 -753 0.01% 11,149
2017-10-18 2017-10-16 4.541 3,263 -2,762 0.01% 14,818
2017-10-17 2017-10-13 4.541 6,025 -3,012 0.01% 27,361
2017-10-16 2017-10-12 4.481 9,037 +4,016 0.02% 40,499
2017-10-13 2017-10-11 4.302 5,021 -1,757 0.01% 21,601
2017-10-11 2017-10-09 4.322 6,778 +3,515 0.01% 29,295
2017-09-26 2017-09-22 4.641 3,263 -1,507 0.01% 15,143
2017-09-25 2017-09-21 4.641 4,770 -2,259 0.01% 22,137
2017-09-15 2017-09-13 4.740 7,029 -1,757 0.01% 33,320
2017-09-01 2017-08-30 4.621 8,786 -1,757 0.02% 40,599
2017-08-28 2017-08-24 4.621 10,543 +502 0.02% 48,718
2017-08-25 2017-08-22 4.900 10,041 -753 0.02% 49,198
2017-08-24 2017-08-21 4.900 10,794 +10,794 0.02% 52,888
2017-08-21 2017-08-17 4.900 0 -6,025
2017-08-18 2017-08-16 4.840 6,025 -2,510 0.01% 29,161
2017-08-16 2017-08-14 4.780 8,535 +1,757 0.02% 40,799
2017-08-15 2017-08-11 4.800 6,778 +6,778 0.01% 32,536
2017-08-04 2017-08-02 5.577 0 -753
2017-08-03 2017-08-01 5.477 753 +753 0.00% 4,124
2017-06-28 2017-06-26 6.872 0 -4,268
2017-06-27 2017-06-23 6.772 4,268 +4,268 0.01% 28,903
2017-06-26 2017-06-22 7.071 0 -2,259
2017-06-23 2017-06-21 6.872 2,259 +2,259 0.01% 15,523
2017-04-13 2017-04-11 6.174 0 -1,255
2017-04-12 2017-04-10 6.174 1,255 +1,255 0.00% 7,749
2017-04-05 2017-03-31 6.374 0 -1,506
2017-04-03 2017-03-30 6.174 1,506 -2,511 0.00% 9,299
2017-03-31 2017-03-29 6.473 4,017 +4,017 0.01% 26,003
2017-03-30 2017-03-28 6.374 0 -5,523
2017-03-29 2017-03-27 6.672 5,523 +5,523 0.01% 36,852
2017-03-17 2017-03-15 6.174 0 -2,259
2017-03-16 2017-03-14 5.876 2,259 +753 0.01% 13,273
2017-03-15 2017-03-13 5.975 1,506 +1,506 0.00% 8,999
2016-08-15 2016-08-11 10.158 0 -5,272
2016-08-12 2016-08-10 9.660 5,272 -14,058 0.01% 50,928
2016-08-11 2016-08-09 10.955 19,330 +19,330 0.05% 211,755
2016-08-09 2016-08-05 12.150 0 -2,259
2016-08-08 2016-08-04 12.747 2,259 -1,506 0.01% 28,796
2016-08-05 2016-08-03 15.337 3,765 -503 0.01% 57,742
2016-08-04 2016-08-01 10.357 4,268 -9,790 0.01% 44,205
2016-08-01 2016-07-28 10.756 14,058 -6,276 0.04% 151,202
2016-07-29 2016-07-27 45.412 20,334 -20,835 0.05% 923,415
2016-07-28 2016-07-26 49.794 41,169 -27,865 0.11% 2,049,979
2016-07-27 2016-07-25 48.798 69,034 -6,778 0.18% 3,368,746
2016-07-26 2016-07-22 49.993 75,812 -1,004 0.20% 3,790,101
2016-07-25 2016-07-21 50.591 76,816 +1,506 0.20% 3,886,194
2016-07-22 2016-07-20 52.384 75,310 -10,794 0.20% 3,945,004
2016-07-21 2016-07-19 54.574 86,104 -8,535 0.23% 4,699,082
2016-07-20 2016-07-18 55.770 94,639 -754 0.25% 5,277,974
2016-07-19 2016-07-15 55.770 95,393 -3,263 0.25% 5,320,024
2016-07-18 2016-07-14 56.965 98,656 -10,041 0.26% 5,619,900
2016-07-14 2016-07-12 57.761 108,697 -1,758 0.28% 6,278,482
2016-07-12 2016-07-08 57.363 110,455 -1,255 0.29% 6,336,026
2016-07-11 2016-07-07 57.363 111,710 -5,522 0.29% 6,408,017
2016-07-08 2016-07-06 57.562 117,232 -3,766 0.31% 6,748,125
2016-07-06 2016-07-04 58.160 120,998 -5,021 0.32% 7,037,204
2016-06-30 2016-06-28 57.363 126,019 -2,510 0.33% 7,228,823
2016-06-29 2016-06-27 57.761 128,529 -502 0.34% 7,424,004
2016-06-23 2016-06-21 58.160 129,031 -1,757 0.34% 7,504,400
2016-06-22 2016-06-20 58.359 130,788 -2,008 0.34% 7,632,637
2016-06-21 2016-06-17 58.757 132,796 +753 0.35% 7,802,721
2016-06-16 2016-06-14 58.757 132,043 -251 0.35% 7,758,477
2016-06-13 2016-06-08 59.156 132,294 -1,507 0.35% 7,825,925
2016-06-10 2016-06-07 59.156 133,801 -502 0.35% 7,915,072
2016-06-07 2016-06-03 59.952 134,303 -1,004 0.35% 8,051,769
2016-06-02 2016-05-31 59.952 135,307 -502 0.35% 8,111,961
2016-06-01 2016-05-30 60.351 135,809 -1,506 0.36% 8,196,157
2016-05-30 2016-05-26 60.550 137,315 -502 0.36% 8,314,395
2016-05-20 2016-05-18 61.147 137,817 -1,004 0.43% 8,427,141
2016-05-19 2016-05-17 62.143 138,821 -1,004 0.43% 8,626,783
2016-05-18 2016-05-16 61.147 139,825 -10,544 0.44% 8,549,925
2016-05-16 2016-05-12 64.135 150,369 +1,757 0.47% 9,643,913
2016-05-12 2016-05-10 62.741 148,612 -2,008 0.46% 9,324,027
2016-05-05 2016-05-03 63.139 150,620 -6,276 0.47% 9,510,010
2016-05-04 2016-04-29 64.533 156,896 -2,761 0.49% 10,125,022
2016-04-29 2016-04-27 57.363 159,657 -10,041 0.50% 9,158,399
2016-04-28 2016-04-26 58.956 169,698 -3,264 0.53% 10,004,780
2016-04-27 2016-04-25 61.347 172,962 -1,004 0.54% 10,610,614
2016-04-25 2016-04-21 65.728 173,966 -1,506 0.54% 11,434,506
2016-04-21 2016-04-19 66.326 175,472 -502 0.55% 11,638,343
2016-04-15 2016-04-13 66.525 175,974 -2,762 0.55% 11,706,688
2016-04-14 2016-04-12 64.733 178,736 -4,518 0.56% 11,570,030
2016-04-13 2016-04-11 65.529 183,254 -753 0.57% 12,008,491
2016-04-12 2016-04-08 65.529 184,007 -3,264 0.57% 12,057,835
2016-04-08 2016-04-06 66.724 187,271 -1,004 0.58% 12,495,523
2016-03-17 2016-03-15 69.513 188,275 +502 0.59% 13,087,514
2016-03-16 2016-03-14 67.720 187,773 -2,008 0.58% 12,716,018
2016-03-15 2016-03-11 68.318 189,781 +6,025 0.59% 12,965,401
2016-03-14 2016-03-10 66.724 183,756 +1,004 0.57% 12,260,987
2016-03-11 2016-03-09 64.135 182,752 -1,255 0.57% 11,720,796
2016-03-10 2016-03-08 64.334 184,007 +3,514 0.57% 11,837,935
2016-03-08 2016-03-04 69.114 180,493 +1,004 0.56% 12,474,666
2016-03-07 2016-03-03 67.521 179,489 +6,276 0.56% 12,119,275
2016-03-04 2016-03-02 64.733 173,213 +4,268 0.54% 11,212,512
2016-03-03 2016-03-01 63.338 168,945 -1,255 0.53% 10,700,684
2016-03-02 2016-02-29 62.342 170,200 +1,004 0.53% 10,610,674
2016-03-01 2016-02-26 58.956 169,196 +3,765 0.53% 9,975,183
2016-02-29 2016-02-25 57.761 165,431 +1,506 0.51% 9,555,512
2016-02-26 2016-02-24 54.375 163,925 +2,511 0.51% 8,913,472
2016-02-25 2016-02-23 51.786 161,414 -1,004 0.50% 8,358,987
2016-02-24 2016-02-22 52.782 162,418 -3,515 0.51% 8,572,729
2016-02-23 2016-02-19 53.379 165,933 +2,762 0.52% 8,857,408
2016-02-22 2016-02-18 53.778 163,171 +3,263 0.51% 8,774,974
2016-02-19 2016-02-17 53.977 159,908 +7,280 0.50% 8,631,347
2016-02-18 2016-02-16 54.973 152,628 +4,016 0.47% 8,390,395
2016-02-17 2016-02-15 54.973 148,612 +2,260 0.46% 8,169,624
2016-02-16 2016-02-12 54.375 146,352 -4,519 0.46% 7,957,935
2016-02-15 2016-02-11 54.973 150,871 +8,786 0.47% 8,293,807
2016-02-12 2016-02-05 56.765 142,085 +18,326 0.44% 8,065,516
2016-02-11 2016-02-04 56.965 123,759 +10,543 0.39% 7,049,883
2016-02-05 2016-02-03 56.367 113,216 +2,510 0.35% 6,381,655
2016-02-04 2016-02-02 56.566 110,706 +12,301 0.34% 6,262,224
2016-02-03 2016-02-01 55.371 98,405 +18,074 0.31% 5,448,802
2016-02-02 2016-01-29 54.774 80,331 +14,811 0.25% 4,400,023
2016-02-01 2016-01-28 53.180 65,520 +13,556 0.20% 3,484,370
2016-01-28 2016-01-26 41.827 51,964 +9,790 0.16% 2,173,507
2016-01-27 2016-01-25 41.230 42,174 +29,120 0.13% 1,738,818
2016-01-26 2016-01-22 40.035 13,054 +6,778 0.04% 522,611
2016-01-22 2016-01-20 39.835 6,276 +6,276 0.02% 250,007
2016-01-20 2016-01-18 37.047 0 -5,774
2016-01-14 2016-01-12 35.055 5,774 +5,774 0.02% 202,408
2016-01-11 2016-01-07 37.246 0 -502
2016-01-06 2016-01-04 37.644 502 +502 0.00% 18,898
2015-12-23 2015-12-21 39.636 0 -753
2015-12-22 2015-12-18 39.636 753 +753 0.00% 29,846
2015-12-18 2015-12-16 39.437 0 -1,757
2015-12-17 2015-12-15 39.039 1,757 -502 0.01% 68,591
2015-12-16 2015-12-14 38.840 2,259 +2,259 0.01% 87,738
2015-12-03 2015-12-01 40.632 0 -1,506
2015-12-02 2015-11-30 40.035 1,506 +1,506 0.00% 60,292
2015-11-25 2015-11-23 39.835 0 -502
2015-11-24 2015-11-20 38.441 502 +502 0.00% 19,297
2015-11-16 2015-11-12 39.437 0 -502
2015-11-12 2015-11-10 38.840 502 +502 0.00% 19,497
2015-10-22 2015-10-19 41.030 0 -1,506
2015-10-20 2015-10-16 41.230 1,506 +1,506 0.00% 62,092
2015-10-09 2015-10-07 41.827 0 -3,765
2015-10-08 2015-10-06 42.026 3,765 +3,765 0.01% 158,229
2015-09-29 2015-09-24 41.827 0 -1,004
2015-09-25 2015-09-23 42.425 1,004 -8,284 0.00% 42,594
2015-09-24 2015-09-22 42.624 9,288 +9,288 0.03% 395,890
2015-09-15 2015-09-11 40.234 0 -1,255
2015-09-14 2015-09-10 39.835 1,255 +1,255 0.00% 49,993
2015-07-28 2015-07-24 44.217 0 -2,490
2015-07-23 2015-07-21 41.030 2,490 -5,021 0.01% 102,166
2015-07-15 2015-07-13 39.238 7,511 -18,074 0.02% 294,716
2015-07-13 2015-07-09 36.449 25,585 -753 0.08% 932,557
2015-07-10 2015-07-08 33.462 26,338 -17,824 0.08% 881,315
2015-06-26 2015-06-24 54.574 44,162 -13,304 0.14% 2,410,118
2015-06-25 2015-06-23 54.375 57,466 -13,556 0.18% 3,124,731
2015-06-24 2015-06-22 54.973 71,022 -14,560 0.22% 3,904,281
2015-06-22 2015-06-18 47.802 85,582 -10,212 0.27% 4,091,031
2015-04-27 2015-04-23 42.425 95,794 +95,794 0.30% 4,064,031
2014-01-16 2014-01-14 18.922 0 -20,083
2014-01-14 2014-01-10 20.316 20,083 +20,083 0.06% 408,007
2014-01-03 2013-12-31 13.544 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top