History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 303,000 +0 0.18% 122,715
2025-10-13 2025-10-09 0.405 303,000 +0 0.18% 122,715
2025-10-10 2025-10-08 0.410 303,000 -50,000 0.18% 124,230
2025-06-06 2025-06-04 0.475 353,000 -30,000 0.21% 167,675
2025-06-05 2025-06-03 0.410 383,000 -30,000 0.23% 157,030
2025-05-20 2025-05-16 0.169 413,000 -50,000 0.25% 69,797
2025-05-19 2025-05-15 0.260 463,000 -300,000 0.28% 120,380
2025-05-16 2025-05-14 0.690 763,000 +295,000 0.46% 526,470
2025-05-15 2025-05-13 0.470 468,000 +50,000 0.28% 219,960
2024-03-28 2024-03-26 0.402 418,000 +1,720 0.50% 167,891
2023-05-31 2023-05-29 0.387 416,280 +14,938 0.60% 160,930
2023-05-30 2023-05-25 0.437 401,342 +9,959 0.58% 175,305
2023-05-10 2023-05-08 0.246 391,383 +4,980 0.57% 96,285
2023-03-01 2023-02-27 0.558 386,403 -3,200 0.56% 215,495
2022-05-24 2022-05-20 1.195 389,603 +10,041 0.56% 465,600
2022-05-23 2022-05-19 1.135 379,562 +10,041 0.54% 430,920
2022-05-20 2022-05-18 1.135 369,521 +10,042 0.53% 419,520
2022-05-19 2022-05-17 1.135 359,479 +5,020 0.52% 408,120
2021-04-26 2021-04-22 1.613 354,459 -3,514 0.51% 571,861
2021-02-05 2021-02-03 1.235 357,973 -30,124 0.51% 442,060
2020-12-23 2020-12-21 1.872 388,097 +285,676 0.56% 726,620
2020-12-22 2020-12-18 1.813 102,421 +502 0.15% 185,639
2020-05-07 2020-05-05 2.788 101,919 -15,062 0.15% 284,199
2020-02-21 2020-02-19 3.326 116,981 -10,042 0.17% 389,109
2019-12-16 2019-12-12 3.346 127,023 -5,020 0.18% 425,041
2019-08-15 2019-08-13 3.685 132,043 +50,206 0.19% 486,549
2019-08-13 2019-08-09 3.685 81,837 +30,124 0.12% 301,551
2019-07-03 2019-06-28 3.984 51,713 -15,815 0.07% 206,001
2019-06-27 2019-06-25 3.585 67,528 -4,016 0.10% 242,100
2019-06-26 2019-06-24 4.023 71,544 +502 0.10% 287,848
2019-06-24 2019-06-20 3.864 71,042 +502 0.10% 274,509
2019-06-21 2019-06-19 3.984 70,540 +3,012 0.10% 280,999
2019-06-17 2019-06-13 4.103 67,528 -11,296 0.10% 277,070
2019-06-03 2019-05-30 3.964 78,824 +2,761 0.11% 312,428
2019-05-28 2019-05-24 3.964 76,063 +7,531 0.11% 301,485
2019-05-27 2019-05-23 3.964 68,532 +1,004 0.10% 271,635
2019-05-24 2019-05-22 4.003 67,528 -24,852 0.10% 270,345
2019-05-22 2019-05-20 4.063 92,380 +10,543 0.13% 375,359
2019-05-21 2019-05-17 3.984 81,837 +4,519 0.12% 326,001
2019-05-17 2019-05-15 4.083 77,318 +2,259 0.11% 315,699
2019-05-16 2019-05-14 4.083 75,059 +7,531 0.11% 306,475
2019-05-15 2019-05-10 4.163 67,528 -5,021 0.10% 281,105
2019-05-14 2019-05-09 4.063 72,549 +503 0.10% 294,782
2019-05-10 2019-05-08 4.003 72,046 +5,271 0.10% 288,433
2019-05-09 2019-05-07 4.183 66,775 +12,050 0.10% 279,301
2019-05-08 2019-05-06 4.063 54,725 +2,510 0.08% 222,359
2019-05-07 2019-05-03 4.183 52,215 +502 0.07% 218,401
2019-05-06 2019-05-02 4.163 51,713 -9,288 0.07% 215,271
2019-05-03 2019-04-30 4.223 61,001 +6,527 0.09% 257,580
2019-04-29 2019-04-25 4.322 54,474 +502 0.08% 235,444
2019-04-26 2019-04-24 4.402 53,972 +251 0.08% 237,575
2019-04-17 2019-04-15 4.720 53,721 +2,008 0.08% 253,590
2019-03-19 2019-03-15 4.561 51,713 +5,021 0.09% 235,871
2018-05-02 2018-04-27 5.577 46,692 -28,116 0.08% 260,399
2018-04-24 2018-04-20 5.477 74,808 -3,012 0.13% 409,751
2018-04-13 2018-04-11 6.174 77,820 +2,510 0.13% 480,498
2018-04-11 2018-04-09 6.573 75,310 -114,220 0.13% 495,001
2018-04-09 2018-04-04 6.573 189,530 -43,931 0.32% 1,245,750
2018-04-06 2018-04-03 7.170 233,461 -20,082 0.39% 1,674,002
2018-03-27 2018-03-23 7.967 253,543 -30,124 0.43% 2,019,997
2018-03-21 2018-03-19 7.967 283,667 +180,743 0.48% 2,259,997
2018-03-16 2018-03-14 7.569 102,924 +31,129 0.17% 779,003
2018-03-14 2018-03-12 6.374 71,795 -8,536 0.12% 457,597
2018-03-08 2018-03-06 5.079 80,331 +30,124 0.13% 408,002
2018-03-05 2018-03-01 4.282 50,207 -7,029 0.08% 215,002
2018-01-16 2018-01-12 4.481 57,236 -7,531 0.12% 256,502
2018-01-15 2018-01-11 4.382 64,767 +5,021 0.13% 283,802
2018-01-12 2018-01-10 4.701 59,746 +15,564 0.12% 280,841
2017-08-15 2017-08-11 4.800 44,182 +5,021 0.09% 212,081
2017-08-14 2017-08-10 4.720 39,161 -2,259 0.08% 184,859
2017-07-17 2017-07-13 5.577 41,420 -15,062 0.08% 230,997
2017-06-30 2017-06-28 5.975 56,482 +5,020 0.13% 337,497
2017-06-26 2017-06-22 7.071 51,462 +10,042 0.12% 363,877
2017-06-23 2017-06-21 6.872 41,420 -1,256 0.10% 284,622
2017-06-22 2017-06-20 5.776 42,676 -5,020 0.10% 246,502
2017-06-15 2017-06-13 5.677 47,696 +5,020 0.11% 270,748
2017-05-25 2017-05-23 5.975 42,676 -502 0.10% 255,002
2017-04-07 2017-04-05 6.374 43,178 -502 0.11% 275,202
2017-04-03 2017-03-30 6.174 43,680 -1,004 0.11% 269,702
2017-03-31 2017-03-29 6.473 44,684 -1,004 0.12% 289,251
2017-03-23 2017-03-21 7.071 45,688 +3,012 0.12% 323,050
2017-02-22 2017-02-20 7.270 42,676 +2,260 0.11% 310,253
2017-02-08 2017-02-06 7.071 40,416 -2,009 0.11% 285,773
2017-01-23 2017-01-19 7.469 42,425 -4,016 0.11% 316,878
2017-01-20 2017-01-18 7.469 46,441 -8,284 0.12% 346,874
2017-01-18 2017-01-16 7.170 54,725 -5,021 0.14% 392,399
2017-01-17 2017-01-13 7.370 59,746 +5,021 0.16% 440,301
2017-01-12 2017-01-10 7.768 54,725 -5,021 0.14% 425,098
2017-01-11 2017-01-09 7.569 59,746 -4,518 0.16% 452,201
2017-01-10 2017-01-06 7.370 64,264 -10,544 0.17% 473,597
2017-01-09 2017-01-05 7.668 74,808 +9,037 0.20% 573,651
2017-01-06 2017-01-04 7.967 65,771 +16,820 0.17% 524,003
2016-12-29 2016-12-23 7.469 48,951 -3,013 0.13% 365,622
2016-12-28 2016-12-22 8.266 51,964 -2,008 0.14% 429,526
2016-12-23 2016-12-21 8.764 53,972 -4,519 0.14% 472,999
2016-10-03 2016-09-29 8.863 58,491 -1,004 0.15% 518,428
2016-09-30 2016-09-28 9.162 59,495 +2,510 0.16% 545,102
2016-09-28 2016-09-26 9.660 56,985 +5,021 0.15% 550,480
2016-09-26 2016-09-22 9.859 51,964 +19,581 0.14% 512,327
2016-09-20 2016-09-15 9.959 32,383 -25,104 0.08% 322,497
2016-09-19 2016-09-14 9.859 57,487 +25,104 0.15% 566,779
2016-09-13 2016-09-09 10.756 32,383 +251 0.08% 348,297
2016-09-12 2016-09-08 10.955 32,132 -575,368 0.08% 351,997
2016-09-08 2016-09-06 11.751 607,500 -175,723 1.59% 7,139,000
2016-09-07 2016-09-05 11.154 783,223 -340,652 2.05% 8,735,998
2016-09-06 2016-09-02 10.955 1,123,875 -9,539 2.95% 12,311,750
2016-09-05 2016-09-01 10.955 1,133,414 +20,082 2.97% 12,416,247
2016-09-02 2016-08-31 11.751 1,113,332 +3,013 2.92% 13,083,255
2016-09-01 2016-08-30 11.951 1,110,319 +7,029 2.91% 13,268,997
2016-08-30 2016-08-26 10.556 1,103,290 +468,678 2.89% 11,646,747
2016-08-29 2016-08-25 9.859 634,612 -27,111 1.66% 6,256,804
2016-08-26 2016-08-24 9.859 661,723 -1,506 1.73% 6,524,099
2016-08-25 2016-08-23 10.158 663,229 +8,535 1.74% 6,737,097
2016-08-24 2016-08-22 10.158 654,694 -15,062 1.72% 6,650,398
2016-08-23 2016-08-19 10.357 669,756 +5,020 1.76% 6,936,798
2016-08-22 2016-08-18 10.158 664,736 +17,573 1.74% 6,752,405
2016-08-19 2016-08-17 10.357 647,163 -674,777 1.70% 6,702,798
2016-08-18 2016-08-16 10.756 1,321,940 +25,605 3.46% 14,218,199
2016-08-17 2016-08-15 9.760 1,296,335 -26,107 3.40% 12,651,803
2016-08-16 2016-08-12 9.959 1,322,442 -6,025 3.47% 13,169,999
2016-08-15 2016-08-11 10.158 1,328,467 -20,836 3.48% 13,494,601
2016-08-12 2016-08-10 9.660 1,349,303 +35,647 3.54% 13,034,378
2016-08-11 2016-08-09 10.955 1,313,656 +13,305 3.44% 14,390,750
2016-08-10 2016-08-08 11.154 1,300,351 +62,005 3.41% 14,503,997
2016-08-09 2016-08-05 12.150 1,238,346 +14,560 3.25% 15,045,649
2016-08-08 2016-08-04 12.747 1,223,786 -47,194 3.21% 15,599,998
2016-08-05 2016-08-03 15.337 1,270,980 -179,991 3.33% 19,492,544
2016-08-04 2016-08-01 10.357 1,450,971 +1,382,439 3.80% 15,027,999
2016-08-03 2016-07-29 6.971 68,532 -31,881 0.18% 477,750
2016-08-01 2016-07-28 10.756 100,413 -114,973 0.26% 1,079,998
2016-07-29 2016-07-27 45.412 215,386 -50,458 0.56% 9,781,183
2016-07-28 2016-07-26 49.794 265,844 -10,041 0.70% 13,237,500
2016-07-26 2016-07-22 49.993 275,885 +62,758 0.72% 13,792,433
2016-07-20 2016-07-18 55.770 213,127 +9,037 0.56% 11,885,996
2016-07-19 2016-07-15 55.770 204,090 +30,124 0.53% 11,382,007
2016-07-18 2016-07-14 56.965 173,966 +15,313 0.46% 9,909,905
2016-07-14 2016-07-12 57.761 158,653 +15,564 0.42% 9,164,006
2016-07-12 2016-07-08 57.363 143,089 -41,922 0.38% 8,208,009
2016-07-11 2016-07-07 57.363 185,011 +4,518 0.48% 10,612,779
2016-07-08 2016-07-06 57.562 180,493 +25,104 0.47% 10,389,563
2016-06-24 2016-06-22 57.960 155,389 +57,235 0.41% 9,006,423
2016-06-22 2016-06-20 58.359 98,154 +25,103 0.26% 5,728,154
2016-06-14 2016-06-10 58.956 73,051 -21,086 0.19% 4,306,822
2016-06-07 2016-06-03 59.952 94,137 -2,511 0.25% 5,643,726
2016-06-03 2016-06-01 60.151 96,648 -5,020 0.25% 5,813,516
2016-05-31 2016-05-27 60.749 101,668 -7,531 0.27% 6,176,226
2016-05-30 2016-05-26 60.550 109,199 -251 0.29% 6,611,977
2016-05-24 2016-05-20 60.550 109,450 +7,531 0.34% 6,627,175
2016-05-18 2016-05-16 61.147 101,919 +11,045 0.32% 6,232,074
2016-05-17 2016-05-13 63.537 90,874 +2,259 0.28% 5,773,902
2016-05-13 2016-05-11 62.741 88,615 -5,020 0.28% 5,559,771
2016-05-12 2016-05-10 62.741 93,635 -63,763 0.29% 5,874,729
2016-05-11 2016-05-09 63.139 157,398 +37,655 0.49% 9,937,967
2016-05-09 2016-05-05 63.139 119,743 +7,531 0.37% 7,560,465
2016-05-06 2016-05-04 63.139 112,212 +25,104 0.35% 7,084,964
2016-05-05 2016-05-03 63.139 87,108 +3,012 0.27% 5,499,920
2016-05-04 2016-04-29 64.533 84,096 -30,124 0.26% 5,426,995
2016-05-03 2016-04-28 63.537 114,220 +24,350 0.36% 7,257,247
2016-04-29 2016-04-27 57.363 89,870 -9,037 0.28% 5,155,209
2016-04-28 2016-04-26 58.956 98,907 +7,531 0.31% 5,831,199
2016-04-27 2016-04-25 61.347 91,376 +2,510 0.28% 5,605,598
2016-04-20 2016-04-18 66.326 88,866 -9,288 0.28% 5,894,120
2016-04-19 2016-04-15 66.724 98,154 -48,449 0.31% 6,549,255
2016-04-15 2016-04-13 66.525 146,603 -2,511 0.46% 9,752,780
2016-04-14 2016-04-12 64.733 149,114 -13,806 0.46% 9,652,524
2016-04-13 2016-04-11 65.529 162,920 -1,256 0.51% 10,676,020
2016-04-11 2016-04-07 66.326 164,176 +40,166 0.51% 10,889,125
2016-04-08 2016-04-06 66.724 124,010 +1,757 0.39% 8,274,478
2016-04-06 2016-04-01 68.119 122,253 -17,572 0.38% 8,327,693
2016-04-05 2016-03-31 68.119 139,825 +5,020 0.44% 9,524,672
2016-04-01 2016-03-30 69.314 134,805 +45,186 0.42% 9,343,817
2016-03-30 2016-03-24 69.314 89,619 -79,326 0.28% 6,211,814
2016-03-24 2016-03-22 70.110 168,945 +7,782 0.53% 11,844,783
2016-03-23 2016-03-21 70.110 161,163 +27,613 0.50% 11,299,184
2016-03-21 2016-03-17 69.911 133,550 +4,017 0.42% 9,336,629
2016-03-18 2016-03-16 69.911 129,533 -7,029 0.40% 9,055,796
2016-03-16 2016-03-14 67.720 136,562 +40,416 0.43% 9,248,001
2016-03-15 2016-03-11 68.318 96,146 -56,984 0.30% 6,568,473
2016-03-14 2016-03-10 66.724 153,130 -502 0.48% 10,217,489
2016-03-11 2016-03-09 64.135 153,632 +10,041 0.48% 9,853,185
2016-03-10 2016-03-08 64.334 143,591 +15,313 0.45% 9,237,806
2016-03-09 2016-03-07 66.326 128,278 +29,622 0.40% 8,508,157
2016-03-08 2016-03-04 69.114 98,656 +5,272 0.31% 6,818,551
2016-03-07 2016-03-03 67.521 93,384 +4,016 0.29% 6,305,380
2016-03-03 2016-03-01 63.338 89,368 +1,506 0.28% 5,660,415
2016-03-02 2016-02-29 62.342 87,862 +251 0.27% 5,477,527
2016-02-29 2016-02-25 57.761 87,611 -1,255 0.27% 5,060,527
2016-02-25 2016-02-23 51.786 88,866 -14,309 0.28% 4,602,015
2016-02-24 2016-02-22 52.782 103,175 +18,577 0.32% 5,445,772
2016-02-23 2016-02-19 53.379 84,598 -16,819 0.26% 4,515,793
2016-02-19 2016-02-17 53.977 101,417 +21,086 0.32% 5,474,181
2016-02-17 2016-02-15 54.973 80,331 +2,511 0.25% 4,416,023
2016-02-15 2016-02-11 54.973 77,820 +1,255 0.24% 4,277,986
2016-02-11 2016-02-04 56.965 76,565 +502 0.24% 4,361,495
2016-02-05 2016-02-03 56.367 76,063 +17,070 0.24% 4,287,449
2016-02-04 2016-02-02 56.566 58,993 +251 0.18% 3,337,013
2016-02-03 2016-02-01 55.371 58,742 -9,539 0.18% 3,252,615
2016-02-02 2016-01-29 54.774 68,281 -54,976 0.21% 3,740,000
2016-02-01 2016-01-28 53.180 123,257 +28,115 0.38% 6,554,838
2016-01-29 2016-01-27 49.794 95,142 -3,263 0.30% 4,737,523
2016-01-28 2016-01-26 41.827 98,405 +37,404 0.31% 4,116,002
2016-01-26 2016-01-22 40.035 61,001 -70,289 0.19% 2,442,149
2016-01-25 2016-01-21 39.636 131,290 -30,124 0.41% 5,203,839
2016-01-20 2016-01-18 37.047 161,414 +70,289 0.50% 5,979,891
2016-01-18 2016-01-14 36.051 91,125 +30,124 0.28% 3,285,150
2015-12-22 2015-12-18 39.636 61,001 -50,207 0.19% 2,417,849
2015-12-21 2015-12-17 40.234 111,208 -50,206 0.35% 4,474,314
2015-12-18 2015-12-16 39.437 161,414 -38,659 0.50% 6,365,690
2015-12-17 2015-12-15 39.039 200,073 +51,210 0.62% 7,810,586
2015-12-16 2015-12-14 38.840 148,863 -47,696 0.46% 5,781,765
2015-12-11 2015-12-09 38.043 196,559 +35,145 0.61% 7,477,654
2015-12-10 2015-12-08 37.844 161,414 +5,020 0.50% 6,108,490
2015-12-09 2015-12-07 38.441 156,394 -17,572 0.49% 6,011,966
2015-12-07 2015-12-03 39.437 173,966 +251 0.54% 6,860,704
2015-12-02 2015-11-30 40.035 173,715 +20,083 0.54% 6,954,605
2015-11-30 2015-11-26 40.831 153,632 -25,104 0.48% 6,272,991
2015-11-26 2015-11-24 40.831 178,736 +10,042 0.56% 7,298,019
2015-11-20 2015-11-18 38.043 168,694 +30,124 0.52% 6,417,592
2015-11-19 2015-11-17 38.640 138,570 -15,062 0.43% 5,354,390
2015-11-18 2015-11-16 38.242 153,632 +15,564 0.48% 5,875,191
2015-11-12 2015-11-10 38.840 138,068 -20,083 0.43% 5,362,493
2015-11-05 2015-11-03 39.238 158,151 +1,757 0.49% 6,205,507
2015-11-03 2015-10-30 40.831 156,394 +17,573 0.49% 6,385,767
2015-10-29 2015-10-27 40.632 138,821 +15,062 0.43% 5,640,589
2015-10-27 2015-10-23 40.632 123,759 +5,020 0.39% 5,028,588
2015-10-26 2015-10-22 40.831 118,739 +65,269 0.37% 4,848,265
2015-10-19 2015-10-15 41.230 53,470 -32,634 0.17% 2,204,548
2015-10-16 2015-10-14 41.429 86,104 +1,757 0.27% 3,567,186
2015-09-30 2015-09-25 42.026 84,347 +32,634 0.26% 3,544,795
2015-09-25 2015-09-23 42.425 51,713 -30,124 0.16% 2,193,908
2015-09-24 2015-09-22 42.624 81,837 -20,082 0.25% 3,488,210
2015-09-21 2015-09-17 41.628 101,919 +4,518 0.32% 4,242,682
2015-09-18 2015-09-16 41.429 97,401 +1,004 0.30% 4,035,207
2015-09-17 2015-09-15 39.835 96,397 +3,515 0.30% 3,840,012
2015-09-16 2015-09-14 40.035 92,882 -23,848 0.29% 3,718,491
2015-09-15 2015-09-11 40.234 116,730 -4,519 0.36% 4,696,485
2015-09-14 2015-09-10 39.835 121,249 +16,819 0.38% 4,830,001
2015-09-11 2015-09-09 40.433 104,430 -11,547 0.33% 4,222,410
2015-09-10 2015-09-08 40.035 115,977 -4,770 0.36% 4,643,089
2015-09-07 2015-09-02 40.035 120,747 -6,527 0.38% 4,834,054
2015-09-01 2015-08-28 41.628 127,274 -3,514 0.40% 5,298,160
2015-08-31 2015-08-27 40.831 130,788 +24,852 0.41% 5,340,241
2015-08-28 2015-08-26 39.636 105,936 +251 0.33% 4,198,902
2015-08-24 2015-08-20 39.636 105,685 +251 0.33% 4,188,953
2015-08-21 2015-08-19 40.632 105,434 -251 0.33% 4,284,005
2015-08-20 2015-08-18 39.835 105,685 +6,778 0.33% 4,210,003
2015-08-19 2015-08-17 41.628 98,907 +753 0.31% 4,117,299
2015-08-17 2015-08-13 41.429 98,154 +8,284 0.31% 4,066,403
2015-08-04 2015-07-31 42.226 89,870 -50,206 0.28% 3,794,807
2015-08-03 2015-07-30 41.628 140,076 -7,782 0.44% 5,831,081
2015-07-30 2015-07-28 40.831 147,858 +251 0.46% 6,037,231
2015-07-29 2015-07-27 41.429 147,607 +14,559 0.46% 6,115,182
2015-07-28 2015-07-24 44.217 133,048 +50,207 0.41% 5,883,021
2015-07-27 2015-07-23 43.022 82,841 -25,103 0.26% 3,564,004
2015-07-24 2015-07-22 41.030 107,944 -25,104 0.34% 4,428,991
2015-07-16 2015-07-14 38.640 133,048 +1,256 0.41% 5,141,019
2015-07-15 2015-07-13 39.238 131,792 -13,054 0.41% 5,171,236
2015-07-13 2015-07-09 36.449 144,846 +26,609 0.45% 5,279,547
2015-07-10 2015-07-08 33.462 118,237 +7,531 0.37% 3,956,414
2015-07-08 2015-07-06 40.035 110,706 -10,292 0.34% 4,432,067
2015-07-06 2015-07-02 45.612 120,998 +100,413 0.38% 5,518,903
2015-06-26 2015-06-24 54.574 20,585 +1,506 0.06% 1,123,416
2015-06-23 2015-06-19 50.392 19,079 +6,025 0.06% 961,425
2015-06-22 2015-06-18 47.802 13,054 +1,004 0.04% 624,013
2015-06-17 2015-06-15 45.014 12,050 +2,511 0.04% 542,419
2015-06-16 2015-06-12 46.010 9,539 +4,016 0.03% 438,888
2015-06-12 2015-06-10 45.014 5,523 -54,223 0.02% 248,612
2015-06-11 2015-06-09 46.408 59,746 +35,647 0.19% 2,772,706
2015-06-10 2015-06-08 47.404 24,099 +18,576 0.07% 1,142,392
2015-06-03 2015-06-01 46.408 5,523 +3,766 0.02% 256,313
2015-06-01 2015-05-28 45.412 1,757 -100,413 0.01% 79,789
2015-05-29 2015-05-27 46.607 102,170 +63,511 0.32% 4,761,879
2015-05-27 2015-05-22 48.002 38,659 +35,145 0.12% 1,855,696
2015-05-26 2015-05-21 46.807 3,514 -36,400 0.01% 164,478
2015-05-22 2015-05-20 48.201 39,914 +38,157 0.12% 1,923,888
2015-05-21 2015-05-19 48.002 1,757 -111,961 0.01% 84,339
2015-05-20 2015-05-18 47.006 113,718 -2,761 0.35% 5,345,401
2015-05-04 2015-04-29 48.599 116,479 +251 0.36% 5,660,784
2015-04-30 2015-04-28 48.998 116,228 +251 0.36% 5,694,885
2015-04-29 2015-04-27 44.217 115,977 +251 0.36% 5,128,188
2015-04-22 2015-04-20 40.632 115,726 -15,062 0.36% 4,702,190
2015-04-21 2015-04-17 42.624 130,788 +5,020 0.41% 5,574,690
2015-04-14 2015-04-10 42.425 125,768 +2,511 0.39% 5,335,669
2015-04-13 2015-04-09 44.416 123,257 +25,856 0.38% 5,474,640
2015-04-10 2015-04-08 45.213 97,401 +1,004 0.30% 4,403,808
2015-04-09 2015-04-02 44.416 96,397 +15,062 0.30% 4,281,614
2015-04-02 2015-03-31 38.043 81,335 -56,733 0.25% 3,094,211
2015-03-31 2015-03-27 36.051 138,068 +91,878 0.43% 4,977,493
2015-03-30 2015-03-26 31.868 46,190 +46,190 0.14% 1,471,997
2015-03-25 2015-03-23 28.881 0 -2,510
2015-03-24 2015-03-20 28.482 2,510 -2,511 0.01% 71,491
2015-03-23 2015-03-19 27.486 5,021 +3,515 0.02% 138,009
2015-03-20 2015-03-18 27.088 1,506 -2,511 0.00% 40,795
2015-03-19 2015-03-17 26.690 4,017 +1,507 0.01% 107,213
2015-03-17 2015-03-13 25.295 2,510 -55,228 0.01% 63,492
2015-03-16 2015-03-12 25.096 57,738 +55,228 0.18% 1,449,010
2015-03-13 2015-03-11 25.096 2,510 -95,393 0.01% 62,992
2015-03-12 2015-03-10 25.096 97,903 +30,124 0.30% 2,457,003
2015-03-11 2015-03-09 25.295 67,779 +65,269 0.21% 1,714,502
2015-02-27 2015-02-25 26.491 2,510 -50,207 0.01% 66,491
2015-02-26 2015-02-24 26.690 52,717 +50,207 0.16% 1,407,002
2015-01-23 2015-01-21 23.702 2,510 -129,031 0.01% 59,492
2015-01-22 2015-01-20 23.901 131,541 +95,392 0.41% 3,143,992
2015-01-21 2015-01-19 23.702 36,149 +33,639 0.11% 856,806
2015-01-20 2015-01-16 24.100 2,510 -316,553 0.01% 60,492
2015-01-19 2015-01-15 23.304 319,063 -272,120 0.99% 7,435,350
2015-01-14 2015-01-12 24.499 591,183 +2,510 1.84% 14,483,254
2015-01-12 2015-01-08 25.495 588,673 -99,158 1.83% 15,008,012
2015-01-09 2015-01-07 23.702 687,831 +75,310 2.14% 16,303,010
2015-01-07 2015-01-05 23.901 612,521 -502 1.91% 14,640,008
2015-01-05 2014-12-31 23.304 613,023 +502 1.91% 14,285,706
2014-12-29 2014-12-22 22.706 612,521 -10,041 1.91% 13,908,008
2014-12-22 2014-12-18 23.503 622,562 +301,240 1.94% 14,632,000
2014-12-18 2014-12-16 23.901 321,322 +10,041 1.00% 7,679,992
2014-12-11 2014-12-09 18.922 311,281 -200,826 0.97% 5,890,000
2014-12-05 2014-12-03 20.515 512,107 -8,285 1.59% 10,505,991
2014-12-04 2014-12-02 22.109 520,392 -10,041 1.62% 11,505,160
2014-12-02 2014-11-28 24.300 530,433 +149,867 1.65% 12,889,304
2014-12-01 2014-11-27 23.702 380,566 +4,016 1.18% 9,020,197
2014-11-28 2014-11-26 22.109 376,550 -4,267 1.17% 8,325,009
2014-11-27 2014-11-25 22.109 380,817 -1,506 1.19% 8,419,347
2014-11-24 2014-11-20 17.926 382,323 -753 1.19% 6,853,494
2014-11-21 2014-11-19 17.727 383,076 -14,309 1.19% 6,790,692
2014-11-20 2014-11-18 17.528 397,385 +1,506 1.24% 6,965,194
2014-11-18 2014-11-14 17.528 395,879 -6,025 1.23% 6,938,798
2014-11-14 2014-11-12 16.930 401,904 -1,757 1.25% 6,804,251
2014-11-13 2014-11-11 16.930 403,661 +2,761 1.26% 6,833,997
2014-11-12 2014-11-10 17.328 400,900 +5,021 1.25% 6,946,954
2014-11-07 2014-11-05 16.133 395,879 -13,054 1.23% 6,386,848
2014-11-06 2014-11-04 16.333 408,933 +13,054 1.27% 6,678,902
2014-11-04 2014-10-31 15.934 395,879 +40,165 1.23% 6,307,998
2014-10-31 2014-10-29 15.934 355,714 -15,062 1.11% 5,668,003
2014-10-30 2014-10-28 16.133 370,776 +55,227 1.15% 5,981,853
2014-10-29 2014-10-27 15.735 315,549 +95,393 0.98% 4,965,157
2014-10-28 2014-10-24 15.337 220,156 +55,227 0.69% 3,376,450
2014-10-27 2014-10-23 15.337 164,929 +135,558 0.51% 2,529,454
2014-10-22 2014-10-20 15.735 29,371 +14,309 0.09% 462,152
2014-10-20 2014-10-16 15.536 15,062 +15,062 0.05% 234,000
2014-07-25 2014-07-23 15.536 0 -1,004
2014-07-24 2014-07-22 15.137 1,004 -115,475 0.00% 15,198
2014-07-23 2014-07-21 14.938 116,479 +115,475 0.36% 1,739,995
2014-03-27 2014-03-25 12.947 1,004 -5,021 0.00% 12,998
2014-03-18 2014-03-14 13.146 6,025 -50,206 0.02% 79,203
2014-03-05 2014-03-03 13.942 56,231 +50,206 0.17% 783,994
2014-02-27 2014-02-25 15.536 6,025 -10,041 0.02% 93,603
2014-02-26 2014-02-24 15.536 16,066 +15,062 0.05% 249,598
2014-02-25 2014-02-21 16.731 1,004 -36,902 0.00% 16,798
2014-02-24 2014-02-20 13.544 37,906 -6,276 0.12% 513,400
2014-02-21 2014-02-19 13.544 44,182 +9,288 0.14% 598,402
2014-02-19 2014-02-17 14.142 34,894 -18,827 0.11% 493,456
2014-02-18 2014-02-14 13.544 53,721 -5,021 0.17% 727,599
2014-02-17 2014-02-13 13.345 58,742 -3,263 0.18% 783,904
2014-02-14 2014-02-12 13.544 62,005 -92,882 0.19% 839,798
2014-02-13 2014-02-11 13.743 154,887 -11,297 0.48% 2,128,645
2014-02-12 2014-02-10 13.544 166,184 +75,310 0.52% 2,250,802
2014-02-11 2014-02-07 13.544 90,874 -26,107 0.28% 1,230,800
2014-02-07 2014-02-05 13.345 116,981 -25,104 0.36% 1,561,095
2014-02-06 2014-02-04 14.142 142,085 +25,104 0.44% 2,009,304
2014-02-05 2014-01-30 14.540 116,981 +24,099 0.36% 1,700,894
2014-01-29 2014-01-27 12.947 92,882 +1,255 0.29% 1,202,497
2014-01-28 2014-01-24 13.345 91,627 -75,812 0.29% 1,222,749
2014-01-27 2014-01-23 14.540 167,439 +68,281 0.52% 2,434,549
2014-01-24 2014-01-22 14.739 99,158 -14,058 0.31% 1,461,499
2014-01-23 2014-01-21 14.938 113,216 -17,572 0.35% 1,691,251
2014-01-22 2014-01-20 14.142 130,788 +101,668 0.41% 1,849,547
2014-01-21 2014-01-17 15.536 29,120 -64,766 0.09% 452,403
2014-01-20 2014-01-16 16.731 93,886 +5,522 0.29% 1,570,794
2014-01-17 2014-01-15 17.727 88,364 -10,041 0.28% 1,566,406
2014-01-16 2014-01-14 18.922 98,405 +2,510 0.31% 1,862,001
2014-01-15 2014-01-13 18.723 95,895 +10,042 0.30% 1,795,407
2014-01-14 2014-01-10 20.316 85,853 -25,104 0.27% 1,744,194
2014-01-13 2014-01-09 20.914 110,957 -22,593 0.35% 2,320,508
2014-01-10 2014-01-08 17.328 133,550 -83,343 0.42% 2,314,207
2014-01-09 2014-01-07 18.922 216,893 -15,564 0.68% 4,104,008
2014-01-08 2014-01-06 22.308 232,457 +79,327 0.72% 5,185,609
2014-01-07 2014-01-03 17.528 153,130 +150,118 0.48% 2,683,997
2014-01-06 2014-01-02 13.345 3,012 -3,515 0.01% 40,195
2014-01-03 2013-12-31 13.544 6,527 0.02% 88,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top