History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,220,750 | +0 | 1.33% | 899,404 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,220,750 | +0 | 1.33% | 899,404 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,220,750 | +0 | 1.33% | 910,508 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,220,750 | +0 | 1.33% | 877,196 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,220,750 | +0 | 1.33% | 877,196 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,220,750 | +0 | 1.33% | 888,300 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,220,750 | +0 | 1.33% | 866,092 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,220,750 | +0 | 1.33% | 866,092 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,220,750 | +0 | 1.33% | 866,092 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,220,750 | +20,000 | 1.33% | 866,092 |
| 2025-09-22 | 2025-09-18 | 0.395 | 2,200,750 | +20,000 | 1.32% | 869,296 |
| 2025-08-20 | 2025-08-18 | 0.570 | 2,180,750 | +5,000 | 1.31% | 1,243,028 |
| 2025-08-15 | 2025-08-13 | 0.495 | 2,175,750 | +25,000 | 1.30% | 1,076,996 |
| 2025-07-28 | 2025-07-24 | 0.540 | 2,150,750 | -15,000 | 1.29% | 1,161,405 |
| 2025-07-24 | 2025-07-22 | 0.560 | 2,165,750 | +15,000 | 1.30% | 1,212,820 |
| 2025-07-18 | 2025-07-16 | 0.600 | 2,150,750 | -25,000 | 1.29% | 1,290,450 |
| 2025-07-17 | 2025-07-15 | 0.550 | 2,175,750 | -5,000 | 1.30% | 1,196,662 |
| 2025-07-11 | 2025-07-09 | 0.510 | 2,180,750 | -50,000 | 1.31% | 1,112,182 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,230,750 | +80,000 | 1.34% | 1,093,068 |
| 2025-07-08 | 2025-07-04 | 0.475 | 2,150,750 | -105,000 | 1.29% | 1,021,606 |
| 2025-06-25 | 2025-06-23 | 0.395 | 2,255,750 | +35,000 | 1.35% | 891,021 |
| 2025-06-17 | 2025-06-13 | 0.480 | 2,220,750 | -60,000 | 1.33% | 1,065,960 |
| 2025-06-16 | 2025-06-12 | 0.480 | 2,280,750 | -10,000 | 1.37% | 1,094,760 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,290,750 | -20,000 | 1.37% | 1,042,291 |
| 2025-06-12 | 2025-06-10 | 0.740 | 2,310,750 | +25,000 | 1.39% | 1,709,955 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,285,750 | +25,000 | 1.37% | 1,645,740 |
| 2025-06-10 | 2025-06-06 | 0.680 | 2,260,750 | -155,000 | 1.36% | 1,537,310 |
| 2025-06-09 | 2025-06-05 | 0.590 | 2,415,750 | +5,000 | 1.45% | 1,425,292 |
| 2025-06-06 | 2025-06-04 | 0.475 | 2,410,750 | -5,000 | 1.45% | 1,145,106 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,415,750 | -10,000 | 1.45% | 990,457 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,425,750 | -30,000 | 1.45% | 982,429 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,455,750 | -830,000 | 1.47% | 613,938 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,285,750 | -305,000 | 1.97% | 903,581 |
| 2025-05-30 | 2025-05-28 | 0.205 | 3,590,750 | +365,000 | 2.15% | 736,104 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,225,750 | -30,000 | 1.93% | 587,086 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,255,750 | +720,000 | 1.95% | 459,061 |
| 2025-05-23 | 2025-05-21 | 0.141 | 2,535,750 | -70,000 | 1.52% | 357,541 |
| 2025-05-22 | 2025-05-20 | 0.148 | 2,605,750 | +35,000 | 1.56% | 385,651 |
| 2025-05-21 | 2025-05-19 | 0.138 | 2,570,750 | +5,000 | 1.54% | 354,764 |
| 2025-05-20 | 2025-05-16 | 0.169 | 2,565,750 | +295,000 | 1.54% | 433,612 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,270,750 | -530,000 | 1.36% | 590,395 |
| 2025-05-16 | 2025-05-14 | 0.690 | 2,800,750 | +585,000 | 1.68% | 1,932,517 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,215,750 | -15,000 | 1.33% | 1,041,402 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,230,750 | +10,000 | 1.34% | 914,608 |
| 2025-05-12 | 2025-05-08 | 0.375 | 2,220,750 | -5,000 | 1.33% | 832,781 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,225,750 | +50,000 | 1.33% | 834,656 |
| 2025-04-28 | 2025-04-24 | 0.200 | 2,175,750 | +25,000 | 1.30% | 435,150 |
| 2025-04-25 | 2025-04-23 | 0.192 | 2,150,750 | -120,000 | 1.29% | 412,944 |
| 2025-04-24 | 2025-04-22 | 0.192 | 2,270,750 | -20,000 | 1.36% | 435,984 |
| 2024-11-28 | 2024-11-26 | 0.219 | 2,290,750 | +5,000 | 1.83% | 501,674 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,285,750 | +5,000 | 1.83% | 685,725 |
| 2024-11-08 | 2024-11-06 | 0.300 | 2,280,750 | +5,000 | 1.82% | 684,225 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,275,750 | -35,000 | 1.82% | 762,376 |
| 2024-11-01 | 2024-10-30 | 0.310 | 2,310,750 | +5,000 | 1.85% | 716,332 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,305,750 | +5,000 | 1.84% | 680,196 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,300,750 | -35,000 | 1.84% | 736,240 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,335,750 | +10,000 | 1.87% | 747,440 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,325,750 | +5,000 | 1.86% | 732,611 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,320,750 | +5,000 | 1.85% | 661,414 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,315,750 | +5,000 | 1.85% | 659,989 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,310,750 | +5,000 | 1.85% | 681,671 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,305,750 | +5,000 | 1.84% | 783,955 |
| 2024-09-27 | 2024-09-25 | 0.335 | 2,300,750 | +5,000 | 1.84% | 770,751 |
| 2024-09-24 | 2024-09-20 | 0.345 | 2,295,750 | +5,000 | 1.83% | 792,034 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,290,750 | -20,000 | 1.83% | 904,846 |
| 2024-08-29 | 2024-08-27 | 0.365 | 2,310,750 | +10,000 | 1.85% | 843,424 |
| 2024-08-16 | 2024-08-14 | 0.350 | 2,300,750 | +110,000 | 1.84% | 805,262 |
| 2024-07-29 | 2024-07-25 | 0.455 | 2,190,750 | -120,000 | 1.75% | 996,791 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,310,750 | +245,000 | 1.85% | 889,639 |
| 2024-06-19 | 2024-06-17 | 0.440 | 2,065,750 | +10,000 | 1.65% | 908,930 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,055,750 | -5,000 | 1.64% | 740,070 |
| 2024-06-12 | 2024-06-07 | 0.380 | 2,060,750 | -5,000 | 1.65% | 783,085 |
| 2024-06-03 | 2024-05-30 | 0.415 | 2,065,750 | +65,000 | 1.65% | 857,286 |
| 2024-03-28 | 2024-03-26 | 0.402 | 2,000,750 | +8,234 | 2.40% | 803,607 |
| 2024-03-21 | 2024-03-19 | 0.457 | 1,992,516 | +34,856 | 2.40% | 910,341 |
| 2024-03-19 | 2024-03-15 | 0.437 | 1,957,660 | +4,979 | 2.36% | 855,101 |
| 2024-03-11 | 2024-03-07 | 0.412 | 1,952,681 | +9,959 | 2.35% | 803,907 |
| 2023-10-25 | 2023-10-20 | 0.432 | 1,942,722 | -4,980 | 2.34% | 838,822 |
| 2023-10-17 | 2023-10-13 | 0.452 | 1,947,702 | -29,876 | 2.34% | 880,088 |
| 2023-09-20 | 2023-09-18 | 0.472 | 1,977,578 | -14,938 | 2.38% | 933,302 |
| 2023-08-17 | 2023-08-15 | 0.653 | 1,992,516 | +49,794 | 2.40% | 1,300,487 |
| 2023-05-31 | 2023-05-29 | 0.387 | 1,942,722 | -9,959 | 2.81% | 751,039 |
| 2023-05-30 | 2023-05-25 | 0.437 | 1,952,681 | -74,691 | 2.82% | 852,926 |
| 2023-05-29 | 2023-05-24 | 0.224 | 2,027,372 | -9,959 | 2.93% | 453,972 |
| 2023-05-11 | 2023-05-09 | 0.251 | 2,037,331 | +49,794 | 2.94% | 511,437 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,987,537 | +29,877 | 2.87% | 488,959 |
| 2023-05-03 | 2023-04-28 | 0.341 | 1,957,660 | -9,959 | 2.83% | 668,355 |
| 2023-04-20 | 2023-04-18 | 0.356 | 1,967,619 | -4,980 | 2.84% | 701,391 |
| 2023-03-28 | 2023-03-24 | 0.422 | 1,972,599 | +9,959 | 2.85% | 831,915 |
| 2023-03-14 | 2023-03-10 | 0.522 | 1,962,640 | +11,951 | 2.84% | 1,024,790 |
| 2023-03-01 | 2023-02-27 | 0.558 | 1,950,689 | -16,155 | 2.82% | 1,087,890 |
| 2023-02-28 | 2023-02-24 | 0.598 | 1,966,844 | -1,004 | 2.82% | 1,175,250 |
| 2023-02-27 | 2023-02-23 | 0.617 | 1,967,848 | -4,268 | 2.82% | 1,215,045 |
| 2023-02-24 | 2023-02-22 | 0.598 | 1,972,116 | +5,021 | 2.83% | 1,178,400 |
| 2023-02-21 | 2023-02-17 | 0.598 | 1,967,095 | -9,037 | 2.82% | 1,175,400 |
| 2023-02-20 | 2023-02-16 | 0.657 | 1,976,132 | -10,042 | 2.83% | 1,298,880 |
| 2023-02-17 | 2023-02-15 | 0.697 | 1,986,174 | -8,284 | 2.85% | 1,384,600 |
| 2023-02-16 | 2023-02-14 | 0.757 | 1,994,458 | -47,696 | 2.86% | 1,509,550 |
| 2023-02-15 | 2023-02-13 | 0.598 | 2,042,154 | -17,572 | 2.93% | 1,220,250 |
| 2023-02-14 | 2023-02-10 | 0.538 | 2,059,726 | +24,099 | 2.95% | 1,107,675 |
| 2023-02-08 | 2023-02-06 | 0.478 | 2,035,627 | +18,576 | 2.92% | 973,080 |
| 2023-02-07 | 2023-02-03 | 0.478 | 2,017,051 | +4,017 | 2.89% | 964,200 |
| 2023-02-06 | 2023-02-02 | 0.538 | 2,013,034 | +10,543 | 2.88% | 1,082,565 |
| 2023-02-03 | 2023-02-01 | 0.598 | 2,002,491 | +7,280 | 2.87% | 1,196,550 |
| 2023-02-02 | 2023-01-31 | 0.617 | 1,995,211 | +4,017 | 2.86% | 1,231,940 |
| 2023-02-01 | 2023-01-30 | 0.637 | 1,991,194 | +20,082 | 2.85% | 1,269,120 |
| 2023-01-20 | 2023-01-18 | 0.637 | 1,971,112 | +11,548 | 2.82% | 1,256,320 |
| 2023-01-19 | 2023-01-17 | 0.697 | 1,959,564 | -5,021 | 2.81% | 1,366,050 |
| 2023-01-11 | 2023-01-09 | 0.717 | 1,964,585 | -9,539 | 2.81% | 1,408,680 |
| 2023-01-09 | 2023-01-05 | 0.717 | 1,974,124 | +251 | 2.83% | 1,415,520 |
| 2023-01-06 | 2023-01-04 | 0.677 | 1,973,873 | +9,037 | 2.83% | 1,336,710 |
| 2023-01-03 | 2022-12-29 | 0.837 | 1,964,836 | -251 | 2.81% | 1,643,670 |
| 2022-12-30 | 2022-12-28 | 0.837 | 1,965,087 | +10,042 | 2.82% | 1,643,880 |
| 2022-12-28 | 2022-12-22 | 0.876 | 1,955,045 | +502 | 2.80% | 1,713,360 |
| 2022-12-21 | 2022-12-19 | 0.757 | 1,954,543 | -34,141 | 2.80% | 1,479,340 |
| 2022-12-20 | 2022-12-16 | 0.896 | 1,988,684 | -4,518 | 2.85% | 1,782,450 |
| 2022-10-14 | 2022-10-12 | 0.677 | 1,993,202 | +5,020 | 2.86% | 1,349,800 |
| 2022-10-12 | 2022-10-10 | 0.737 | 1,988,182 | +5,021 | 2.85% | 1,465,200 |
| 2022-10-11 | 2022-10-07 | 0.717 | 1,983,161 | +5,021 | 2.84% | 1,422,000 |
| 2022-10-03 | 2022-09-29 | 0.757 | 1,978,140 | +6,526 | 2.83% | 1,497,200 |
| 2022-09-26 | 2022-09-22 | 0.837 | 1,971,614 | +5,021 | 2.82% | 1,649,340 |
| 2022-09-16 | 2022-09-14 | 0.856 | 1,966,593 | +5,523 | 2.82% | 1,684,310 |
| 2022-08-25 | 2022-08-23 | 0.916 | 1,961,070 | -1,757 | 2.81% | 1,796,760 |
| 2022-08-22 | 2022-08-18 | 0.896 | 1,962,827 | +6,777 | 2.81% | 1,759,275 |
| 2022-08-17 | 2022-08-15 | 1.016 | 1,956,050 | +5,021 | 2.80% | 1,986,960 |
| 2022-08-11 | 2022-08-09 | 1.036 | 1,951,029 | -5,021 | 2.80% | 2,020,720 |
| 2022-08-08 | 2022-08-04 | 0.976 | 1,956,050 | -753 | 2.80% | 1,909,040 |
| 2022-08-05 | 2022-08-03 | 0.996 | 1,956,803 | +2,511 | 2.80% | 1,948,750 |
| 2022-08-04 | 2022-08-02 | 1.036 | 1,954,292 | -502 | 2.80% | 2,024,100 |
| 2022-08-03 | 2022-08-01 | 1.076 | 1,954,794 | -502 | 2.80% | 2,102,490 |
| 2022-08-02 | 2022-07-29 | 1.076 | 1,955,296 | -252 | 2.80% | 2,103,029 |
| 2022-07-25 | 2022-07-21 | 0.996 | 1,955,548 | +4,519 | 2.80% | 1,947,500 |
| 2022-06-28 | 2022-06-24 | 1.095 | 1,951,029 | -1,506 | 2.80% | 2,137,300 |
| 2022-06-24 | 2022-06-22 | 1.076 | 1,952,535 | +1,506 | 2.80% | 2,100,060 |
| 2022-04-01 | 2022-03-30 | 1.354 | 1,951,029 | +7,280 | 2.80% | 2,642,480 |
| 2022-03-10 | 2022-03-08 | 1.255 | 1,943,749 | +1,932,955 | 2.78% | 2,439,045 |
| 2022-02-08 | 2022-02-04 | 1.653 | 10,794 | +251 | 0.02% | 17,844 |
| 2022-01-17 | 2022-01-13 | 1.454 | 10,543 | -4,268 | 0.02% | 15,329 |
| 2022-01-14 | 2022-01-12 | 1.534 | 14,811 | +2,008 | 0.02% | 22,715 |
| 2022-01-12 | 2022-01-10 | 1.454 | 12,803 | +251 | 0.02% | 18,615 |
| 2022-01-11 | 2022-01-07 | 1.394 | 12,552 | -25,605 | 0.02% | 17,500 |
| 2022-01-10 | 2022-01-06 | 1.295 | 38,157 | +27,614 | 0.05% | 49,400 |
| 2021-12-06 | 2021-12-02 | 1.653 | 10,543 | -4,519 | 0.02% | 17,429 |
| 2021-12-03 | 2021-12-01 | 1.633 | 15,062 | +502 | 0.02% | 24,600 |
| 2021-12-01 | 2021-11-29 | 1.653 | 14,560 | +4,017 | 0.02% | 24,070 |
| 2021-11-08 | 2021-11-04 | 1.693 | 10,543 | -1,507 | 0.02% | 17,849 |
| 2021-10-27 | 2021-10-25 | 1.613 | 12,050 | +1,507 | 0.02% | 19,441 |
| 2021-09-20 | 2021-09-16 | 1.713 | 10,543 | -3,264 | 0.02% | 18,059 |
| 2021-08-26 | 2021-08-24 | 1.753 | 13,807 | -20,082 | 0.02% | 24,200 |
| 2021-08-23 | 2021-08-19 | 1.753 | 33,889 | +11,798 | 0.05% | 59,399 |
| 2021-08-20 | 2021-08-18 | 1.912 | 22,091 | -1,506 | 0.03% | 42,240 |
| 2021-08-19 | 2021-08-17 | 1.773 | 23,597 | -5,021 | 0.03% | 41,830 |
| 2021-08-13 | 2021-08-11 | 1.793 | 28,618 | -10,041 | 0.04% | 51,300 |
| 2021-08-12 | 2021-08-10 | 1.793 | 38,659 | -5,021 | 0.06% | 69,300 |
| 2021-08-03 | 2021-07-30 | 1.733 | 43,680 | +3,013 | 0.06% | 75,690 |
| 2021-07-28 | 2021-07-26 | 1.693 | 40,667 | -5,021 | 0.06% | 68,849 |
| 2021-07-23 | 2021-07-21 | 1.892 | 45,688 | -5,021 | 0.07% | 86,450 |
| 2021-07-22 | 2021-07-20 | 1.773 | 50,709 | -5,020 | 0.07% | 89,891 |
| 2021-07-21 | 2021-07-19 | 1.693 | 55,729 | +2,510 | 0.08% | 94,349 |
| 2021-07-20 | 2021-07-16 | 1.713 | 53,219 | +2,510 | 0.08% | 91,160 |
| 2021-07-19 | 2021-07-15 | 1.773 | 50,709 | -5,020 | 0.07% | 89,891 |
| 2021-07-16 | 2021-07-14 | 1.633 | 55,729 | +251 | 0.08% | 91,019 |
| 2021-07-13 | 2021-07-09 | 1.892 | 55,478 | -251 | 0.08% | 104,974 |
| 2021-06-08 | 2021-06-04 | 1.673 | 55,729 | +753 | 0.08% | 93,239 |
| 2021-05-28 | 2021-05-26 | 1.972 | 54,976 | +2,008 | 0.08% | 108,405 |
| 2021-05-25 | 2021-05-21 | 2.171 | 52,968 | -502 | 0.08% | 114,995 |
| 2021-05-24 | 2021-05-20 | 2.191 | 53,470 | -502 | 0.08% | 117,150 |
| 2021-05-20 | 2021-05-17 | 1.912 | 53,972 | -1,506 | 0.08% | 103,200 |
| 2021-05-14 | 2021-05-12 | 2.171 | 55,478 | -1,507 | 0.08% | 120,444 |
| 2021-05-13 | 2021-05-11 | 2.171 | 56,985 | +5,021 | 0.08% | 123,716 |
| 2021-05-12 | 2021-05-10 | 2.231 | 51,964 | +2,510 | 0.07% | 115,920 |
| 2021-05-11 | 2021-05-07 | 2.251 | 49,454 | +6,527 | 0.07% | 111,306 |
| 2021-05-10 | 2021-05-06 | 2.310 | 42,927 | -8,284 | 0.06% | 99,181 |
| 2021-05-07 | 2021-05-05 | 2.231 | 51,211 | +4,017 | 0.07% | 114,241 |
| 2021-05-05 | 2021-05-03 | 2.310 | 47,194 | -8,033 | 0.07% | 109,040 |
| 2021-05-04 | 2021-04-30 | 2.231 | 55,227 | +4,518 | 0.08% | 123,199 |
| 2021-05-03 | 2021-04-29 | 2.510 | 50,709 | +2,009 | 0.07% | 127,261 |
| 2021-04-30 | 2021-04-28 | 2.012 | 48,700 | +3,012 | 0.07% | 97,969 |
| 2021-04-28 | 2021-04-26 | 1.832 | 45,688 | -6,778 | 0.07% | 83,720 |
| 2021-04-27 | 2021-04-23 | 1.733 | 52,466 | +1,255 | 0.08% | 90,915 |
| 2021-04-22 | 2021-04-20 | 1.593 | 51,211 | -10,041 | 0.07% | 81,600 |
| 2021-04-12 | 2021-04-08 | 1.474 | 61,252 | -10,041 | 0.09% | 90,280 |
| 2021-03-18 | 2021-03-16 | 1.334 | 71,293 | +1,506 | 0.10% | 95,139 |
| 2021-02-18 | 2021-02-16 | 1.394 | 69,787 | -4,519 | 0.10% | 97,300 |
| 2021-02-05 | 2021-02-03 | 1.235 | 74,306 | +4,519 | 0.11% | 91,760 |
| 2021-01-22 | 2021-01-20 | 1.494 | 69,787 | +10,041 | 0.10% | 104,250 |
| 2021-01-21 | 2021-01-19 | 1.534 | 59,746 | -251 | 0.09% | 91,630 |
| 2021-01-20 | 2021-01-18 | 1.494 | 59,997 | +251 | 0.09% | 89,625 |
| 2021-01-19 | 2021-01-15 | 1.573 | 59,746 | -10,041 | 0.09% | 94,010 |
| 2021-01-18 | 2021-01-14 | 1.554 | 69,787 | +11,296 | 0.10% | 108,420 |
| 2021-01-14 | 2021-01-12 | 1.554 | 58,491 | -7,531 | 0.08% | 90,870 |
| 2021-01-13 | 2021-01-11 | 1.593 | 66,022 | +7,531 | 0.09% | 105,200 |
| 2021-01-08 | 2021-01-06 | 1.633 | 58,491 | +20,083 | 0.08% | 95,530 |
| 2021-01-05 | 2020-12-31 | 1.952 | 38,408 | -5,272 | 0.06% | 74,970 |
| 2021-01-04 | 2020-12-29 | 1.653 | 43,680 | +2,762 | 0.06% | 72,210 |
| 2020-12-29 | 2020-12-24 | 1.713 | 40,918 | +15,062 | 0.06% | 70,089 |
| 2020-12-23 | 2020-12-21 | 1.872 | 25,856 | -6,025 | 0.04% | 48,409 |
| 2020-12-21 | 2020-12-17 | 1.773 | 31,881 | +6,025 | 0.05% | 56,515 |
| 2020-12-09 | 2020-12-07 | 2.032 | 25,856 | +251 | 0.04% | 52,529 |
| 2020-12-08 | 2020-12-04 | 2.012 | 25,605 | +3,012 | 0.04% | 51,509 |
| 2020-12-07 | 2020-12-03 | 2.111 | 22,593 | +1,004 | 0.03% | 47,700 |
| 2020-11-25 | 2020-11-23 | 2.370 | 21,589 | +2,510 | 0.03% | 51,170 |
| 2020-11-23 | 2020-11-19 | 2.191 | 19,079 | +12,552 | 0.03% | 41,801 |
| 2020-11-20 | 2020-11-18 | 2.350 | 6,527 | +2,510 | 0.01% | 15,340 |
| 2020-09-23 | 2020-09-21 | 2.370 | 4,017 | -1,004 | 0.01% | 9,521 |
| 2020-09-22 | 2020-09-18 | 2.370 | 5,021 | +1,004 | 0.01% | 11,901 |
| 2019-12-09 | 2019-12-05 | 3.525 | 4,017 | +4,017 | 0.01% | 14,162 |
| 2018-04-11 | 2018-04-09 | 6.573 | 0 | -2,510 | ||
| 2018-04-10 | 2018-04-06 | 6.573 | 2,510 | +2,510 | 0.00% | 16,498 |
| 2018-04-03 | 2018-03-28 | 7.370 | 0 | -2,259 | ||
| 2018-03-29 | 2018-03-27 | 7.967 | 2,259 | +2,259 | 0.00% | 17,998 |
| 2018-03-26 | 2018-03-22 | 7.768 | 0 | -1,004 | ||
| 2018-03-22 | 2018-03-20 | 7.867 | 1,004 | -1,757 | 0.00% | 7,899 |
| 2018-03-21 | 2018-03-19 | 7.967 | 2,761 | -1,507 | 0.00% | 21,997 |
| 2018-03-20 | 2018-03-16 | 7.071 | 4,268 | -4,267 | 0.01% | 30,178 |
| 2018-03-19 | 2018-03-15 | 7.170 | 8,535 | -2,510 | 0.01% | 61,199 |
| 2018-03-16 | 2018-03-14 | 7.569 | 11,045 | +8,535 | 0.02% | 83,597 |
| 2018-03-15 | 2018-03-13 | 7.370 | 2,510 | -2,511 | 0.00% | 18,498 |
| 2018-03-14 | 2018-03-12 | 6.374 | 5,021 | +5,021 | 0.01% | 32,002 |
| 2018-01-04 | 2018-01-02 | 4.063 | 0 | -2,510 | ||
| 2018-01-02 | 2017-12-28 | 3.924 | 2,510 | +2,510 | 0.01% | 9,849 |
| 2017-12-28 | 2017-12-22 | 3.964 | 0 | -1,004 | ||
| 2017-12-27 | 2017-12-21 | 4.003 | 1,004 | +1,004 | 0.00% | 4,019 |
| 2017-10-04 | 2017-09-29 | 4.661 | 0 | -1,506 | ||
| 2017-10-03 | 2017-09-28 | 4.541 | 1,506 | +1,506 | 0.00% | 6,839 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy