History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 128,750 | +0 | 0.08% | 52,144 |
| 2025-10-13 | 2025-10-09 | 0.405 | 128,750 | +0 | 0.08% | 52,144 |
| 2025-10-10 | 2025-10-08 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-10-09 | 2025-10-06 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-10-08 | 2025-10-03 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-10-06 | 2025-10-02 | 0.400 | 128,750 | +0 | 0.08% | 51,500 |
| 2025-10-03 | 2025-09-30 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-10-02 | 2025-09-29 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-09-30 | 2025-09-26 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-09-29 | 2025-09-25 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-09-26 | 2025-09-24 | 0.375 | 128,750 | +0 | 0.08% | 48,281 |
| 2025-09-25 | 2025-09-23 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-09-24 | 2025-09-22 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-09-23 | 2025-09-19 | 0.380 | 128,750 | +0 | 0.08% | 48,925 |
| 2025-09-22 | 2025-09-18 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-09-19 | 2025-09-17 | 0.385 | 128,750 | +0 | 0.08% | 49,569 |
| 2025-09-18 | 2025-09-16 | 0.385 | 128,750 | +0 | 0.08% | 49,569 |
| 2025-09-17 | 2025-09-15 | 0.415 | 128,750 | +0 | 0.08% | 53,431 |
| 2025-09-16 | 2025-09-12 | 0.420 | 128,750 | +0 | 0.08% | 54,075 |
| 2025-09-15 | 2025-09-11 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-09-12 | 2025-09-10 | 0.400 | 128,750 | +0 | 0.08% | 51,500 |
| 2025-09-11 | 2025-09-09 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-09-10 | 2025-09-08 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-09-09 | 2025-09-05 | 0.470 | 128,750 | +0 | 0.08% | 60,512 |
| 2025-09-08 | 2025-09-04 | 0.480 | 128,750 | +0 | 0.08% | 61,800 |
| 2025-09-05 | 2025-09-03 | 0.480 | 128,750 | +0 | 0.08% | 61,800 |
| 2025-09-04 | 2025-09-02 | 0.475 | 128,750 | +0 | 0.08% | 61,156 |
| 2025-09-03 | 2025-09-01 | 0.485 | 128,750 | +0 | 0.08% | 62,444 |
| 2025-09-02 | 2025-08-29 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-09-01 | 2025-08-28 | 0.520 | 128,750 | +0 | 0.08% | 66,950 |
| 2025-08-29 | 2025-08-27 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-08-28 | 2025-08-26 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-08-27 | 2025-08-25 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-08-26 | 2025-08-22 | 0.570 | 128,750 | +0 | 0.08% | 73,388 |
| 2025-08-25 | 2025-08-21 | 0.540 | 128,750 | +0 | 0.08% | 69,525 |
| 2025-08-22 | 2025-08-20 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-21 | 2025-08-19 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-20 | 2025-08-18 | 0.570 | 128,750 | +0 | 0.08% | 73,388 |
| 2025-08-19 | 2025-08-15 | 0.460 | 128,750 | +0 | 0.08% | 59,225 |
| 2025-08-18 | 2025-08-14 | 0.500 | 128,750 | +0 | 0.08% | 64,375 |
| 2025-08-15 | 2025-08-13 | 0.495 | 128,750 | +0 | 0.08% | 63,731 |
| 2025-08-14 | 2025-08-12 | 0.520 | 128,750 | +0 | 0.08% | 66,950 |
| 2025-08-13 | 2025-08-11 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-08-12 | 2025-08-08 | 0.550 | 128,750 | +0 | 0.08% | 70,812 |
| 2025-08-11 | 2025-08-07 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-07 | 2025-08-05 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-06 | 2025-08-04 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-08-05 | 2025-08-01 | 0.520 | 128,750 | +0 | 0.08% | 66,950 |
| 2025-08-04 | 2025-07-31 | 0.540 | 128,750 | +0 | 0.08% | 69,525 |
| 2025-08-01 | 2025-07-30 | 0.540 | 128,750 | +0 | 0.08% | 69,525 |
| 2025-07-31 | 2025-07-29 | 0.550 | 128,750 | +0 | 0.08% | 70,812 |
| 2025-07-30 | 2025-07-28 | 0.550 | 128,750 | +0 | 0.08% | 70,812 |
| 2025-07-29 | 2025-07-25 | 0.530 | 128,750 | +0 | 0.08% | 68,238 |
| 2025-07-28 | 2025-07-24 | 0.540 | 128,750 | +0 | 0.08% | 69,525 |
| 2025-07-25 | 2025-07-23 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-07-24 | 2025-07-22 | 0.560 | 128,750 | +0 | 0.08% | 72,100 |
| 2025-07-23 | 2025-07-21 | 0.590 | 128,750 | +0 | 0.08% | 75,962 |
| 2025-07-22 | 2025-07-18 | 0.540 | 128,750 | +0 | 0.08% | 69,525 |
| 2025-07-21 | 2025-07-17 | 0.570 | 128,750 | +0 | 0.08% | 73,388 |
| 2025-07-18 | 2025-07-16 | 0.600 | 128,750 | +0 | 0.08% | 77,250 |
| 2025-07-17 | 2025-07-15 | 0.550 | 128,750 | +0 | 0.08% | 70,812 |
| 2025-07-16 | 2025-07-14 | 0.600 | 128,750 | +0 | 0.08% | 77,250 |
| 2025-07-15 | 2025-07-11 | 0.600 | 128,750 | +0 | 0.08% | 77,250 |
| 2025-07-14 | 2025-07-10 | 0.600 | 128,750 | +0 | 0.08% | 77,250 |
| 2025-07-11 | 2025-07-09 | 0.510 | 128,750 | +0 | 0.08% | 65,662 |
| 2025-07-10 | 2025-07-08 | 0.490 | 128,750 | +0 | 0.08% | 63,088 |
| 2025-07-09 | 2025-07-07 | 0.500 | 128,750 | +0 | 0.08% | 64,375 |
| 2025-07-08 | 2025-07-04 | 0.475 | 128,750 | +0 | 0.08% | 61,156 |
| 2025-07-07 | 2025-07-03 | 0.360 | 128,750 | +0 | 0.08% | 46,350 |
| 2025-07-04 | 2025-07-02 | 0.385 | 128,750 | +0 | 0.08% | 49,569 |
| 2025-07-03 | 2025-06-30 | 0.405 | 128,750 | +0 | 0.08% | 52,144 |
| 2025-07-02 | 2025-06-27 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-06-30 | 2025-06-26 | 0.420 | 128,750 | +0 | 0.08% | 54,075 |
| 2025-06-27 | 2025-06-25 | 0.415 | 128,750 | +0 | 0.08% | 53,431 |
| 2025-06-26 | 2025-06-24 | 0.390 | 128,750 | +0 | 0.08% | 50,212 |
| 2025-06-25 | 2025-06-23 | 0.395 | 128,750 | +0 | 0.08% | 50,856 |
| 2025-06-24 | 2025-06-20 | 0.405 | 128,750 | +0 | 0.08% | 52,144 |
| 2025-06-23 | 2025-06-19 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-06-20 | 2025-06-18 | 0.425 | 128,750 | +0 | 0.08% | 54,719 |
| 2025-06-19 | 2025-06-17 | 0.425 | 128,750 | +0 | 0.08% | 54,719 |
| 2025-06-18 | 2025-06-16 | 0.440 | 128,750 | +0 | 0.08% | 56,650 |
| 2025-06-17 | 2025-06-13 | 0.480 | 128,750 | +0 | 0.08% | 61,800 |
| 2025-06-16 | 2025-06-12 | 0.480 | 128,750 | +0 | 0.08% | 61,800 |
| 2025-06-13 | 2025-06-11 | 0.455 | 128,750 | +0 | 0.08% | 58,581 |
| 2025-06-12 | 2025-06-10 | 0.740 | 128,750 | +0 | 0.08% | 95,275 |
| 2025-06-11 | 2025-06-09 | 0.720 | 128,750 | +0 | 0.08% | 92,700 |
| 2025-06-10 | 2025-06-06 | 0.680 | 128,750 | +0 | 0.08% | 87,550 |
| 2025-06-09 | 2025-06-05 | 0.590 | 128,750 | +0 | 0.08% | 75,962 |
| 2025-06-06 | 2025-06-04 | 0.475 | 128,750 | +0 | 0.08% | 61,156 |
| 2025-06-05 | 2025-06-03 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-06-04 | 2025-06-02 | 0.405 | 128,750 | +0 | 0.08% | 52,144 |
| 2025-06-03 | 2025-05-30 | 0.250 | 128,750 | +0 | 0.08% | 32,188 |
| 2025-06-02 | 2025-05-29 | 0.275 | 128,750 | +0 | 0.08% | 35,406 |
| 2025-05-30 | 2025-05-28 | 0.205 | 128,750 | +0 | 0.08% | 26,394 |
| 2025-05-29 | 2025-05-27 | 0.172 | 128,750 | +0 | 0.08% | 22,145 |
| 2025-05-28 | 2025-05-26 | 0.182 | 128,750 | +0 | 0.08% | 23,432 |
| 2025-05-27 | 2025-05-23 | 0.138 | 128,750 | +0 | 0.08% | 17,768 |
| 2025-05-26 | 2025-05-22 | 0.141 | 128,750 | +0 | 0.08% | 18,154 |
| 2025-05-23 | 2025-05-21 | 0.141 | 128,750 | +0 | 0.08% | 18,154 |
| 2025-05-22 | 2025-05-20 | 0.148 | 128,750 | +0 | 0.08% | 19,055 |
| 2025-05-21 | 2025-05-19 | 0.138 | 128,750 | +0 | 0.08% | 17,768 |
| 2025-05-20 | 2025-05-16 | 0.169 | 128,750 | +0 | 0.08% | 21,759 |
| 2025-05-19 | 2025-05-15 | 0.260 | 128,750 | +0 | 0.08% | 33,475 |
| 2025-05-16 | 2025-05-14 | 0.690 | 128,750 | +0 | 0.08% | 88,838 |
| 2025-05-15 | 2025-05-13 | 0.470 | 128,750 | +0 | 0.08% | 60,512 |
| 2025-05-14 | 2025-05-12 | 0.410 | 128,750 | +0 | 0.08% | 52,788 |
| 2025-05-13 | 2025-05-09 | 0.375 | 128,750 | +0 | 0.08% | 48,281 |
| 2025-05-12 | 2025-05-08 | 0.375 | 128,750 | +0 | 0.08% | 48,281 |
| 2025-05-09 | 2025-05-07 | 0.375 | 128,750 | +0 | 0.08% | 48,281 |
| 2025-05-08 | 2025-05-06 | 0.375 | 128,750 | +0 | 0.08% | 48,281 |
| 2025-05-07 | 2025-05-02 | 0.300 | 128,750 | +0 | 0.08% | 38,625 |
| 2025-05-06 | 2025-04-30 | 0.245 | 128,750 | +0 | 0.08% | 31,544 |
| 2025-05-02 | 2025-04-29 | 0.220 | 128,750 | +0 | 0.08% | 28,325 |
| 2025-04-30 | 2025-04-28 | 0.209 | 128,750 | +0 | 0.08% | 26,909 |
| 2025-04-29 | 2025-04-25 | 0.200 | 128,750 | +0 | 0.08% | 25,750 |
| 2025-04-28 | 2025-04-24 | 0.200 | 128,750 | +0 | 0.08% | 25,750 |
| 2025-04-25 | 2025-04-23 | 0.192 | 128,750 | +0 | 0.08% | 24,720 |
| 2025-04-24 | 2025-04-22 | 0.192 | 128,750 | +0 | 0.08% | 24,720 |
| 2025-04-23 | 2025-04-17 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-22 | 2025-04-16 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-17 | 2025-04-15 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-16 | 2025-04-14 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-15 | 2025-04-11 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-14 | 2025-04-10 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-11 | 2025-04-09 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-10 | 2025-04-08 | 0.198 | 128,750 | +0 | 0.08% | 25,492 |
| 2025-04-09 | 2025-04-07 | 0.201 | 128,750 | +0 | 0.08% | 25,879 |
| 2025-04-08 | 2025-04-03 | 0.218 | 128,750 | +0 | 0.08% | 28,068 |
| 2025-04-07 | 2025-04-02 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2025-04-03 | 2025-04-01 | 0.229 | 128,750 | +0 | 0.09% | 29,484 |
| 2025-04-02 | 2025-03-31 | 0.229 | 128,750 | +0 | 0.09% | 29,484 |
| 2025-04-01 | 2025-03-28 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2025-03-31 | 2025-03-27 | 0.234 | 128,750 | +0 | 0.09% | 30,128 |
| 2025-03-28 | 2025-03-26 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-27 | 2025-03-25 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-26 | 2025-03-24 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-25 | 2025-03-21 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-24 | 2025-03-20 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-21 | 2025-03-19 | 0.221 | 128,750 | +0 | 0.09% | 28,454 |
| 2025-03-20 | 2025-03-18 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-19 | 2025-03-17 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-18 | 2025-03-14 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-17 | 2025-03-13 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-14 | 2025-03-12 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-13 | 2025-03-11 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-12 | 2025-03-10 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-11 | 2025-03-07 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-10 | 2025-03-06 | 0.222 | 128,750 | +0 | 0.09% | 28,582 |
| 2025-03-07 | 2025-03-05 | 0.210 | 128,750 | +0 | 0.09% | 27,038 |
| 2025-03-06 | 2025-03-04 | 0.210 | 128,750 | +0 | 0.09% | 27,038 |
| 2025-03-05 | 2025-03-03 | 0.208 | 128,750 | +0 | 0.09% | 26,780 |
| 2025-03-04 | 2025-02-28 | 0.209 | 128,750 | +0 | 0.09% | 26,909 |
| 2025-03-03 | 2025-02-27 | 0.209 | 128,750 | +0 | 0.09% | 26,909 |
| 2025-02-28 | 2025-02-26 | 0.208 | 128,750 | +0 | 0.09% | 26,780 |
| 2025-02-27 | 2025-02-25 | 0.206 | 128,750 | +0 | 0.09% | 26,522 |
| 2025-02-26 | 2025-02-24 | 0.206 | 128,750 | +0 | 0.09% | 26,522 |
| 2025-02-25 | 2025-02-21 | 0.206 | 128,750 | +0 | 0.09% | 26,522 |
| 2025-02-24 | 2025-02-20 | 0.206 | 128,750 | +0 | 0.09% | 26,522 |
| 2025-02-21 | 2025-02-19 | 0.205 | 128,750 | +0 | 0.09% | 26,394 |
| 2025-02-20 | 2025-02-18 | 0.205 | 128,750 | +0 | 0.09% | 26,394 |
| 2025-02-19 | 2025-02-17 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2025-02-18 | 2025-02-14 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-17 | 2025-02-13 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-14 | 2025-02-12 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-13 | 2025-02-11 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-12 | 2025-02-10 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-11 | 2025-02-07 | 0.231 | 128,750 | +0 | 0.09% | 29,741 |
| 2025-02-10 | 2025-02-06 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2025-02-07 | 2025-02-05 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2025-02-06 | 2025-02-04 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2025-02-05 | 2025-02-03 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-02-04 | 2025-01-28 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-02-03 | 2025-01-24 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-01-27 | 2025-01-23 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-01-24 | 2025-01-22 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-01-23 | 2025-01-21 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2025-01-22 | 2025-01-20 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2025-01-21 | 2025-01-17 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-20 | 2025-01-16 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-17 | 2025-01-15 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-16 | 2025-01-14 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-15 | 2025-01-13 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-14 | 2025-01-10 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-13 | 2025-01-09 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-10 | 2025-01-08 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-09 | 2025-01-07 | 0.217 | 128,750 | +0 | 0.09% | 27,939 |
| 2025-01-08 | 2025-01-06 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2025-01-07 | 2025-01-03 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2025-01-06 | 2025-01-02 | 0.215 | 128,750 | +0 | 0.09% | 27,681 |
| 2025-01-03 | 2024-12-31 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2025-01-02 | 2024-12-27 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2024-12-30 | 2024-12-24 | 0.220 | 128,750 | +0 | 0.09% | 28,325 |
| 2024-12-27 | 2024-12-20 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2024-12-23 | 2024-12-19 | 0.230 | 128,750 | +0 | 0.09% | 29,612 |
| 2024-12-20 | 2024-12-18 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-19 | 2024-12-17 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-18 | 2024-12-16 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-17 | 2024-12-13 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-16 | 2024-12-12 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-13 | 2024-12-11 | 0.240 | 128,750 | +0 | 0.09% | 30,900 |
| 2024-12-12 | 2024-12-10 | 0.232 | 128,750 | +0 | 0.09% | 29,870 |
| 2024-12-11 | 2024-12-09 | 0.232 | 128,750 | +0 | 0.09% | 29,870 |
| 2024-12-10 | 2024-12-06 | 0.232 | 128,750 | +0 | 0.09% | 29,870 |
| 2024-12-09 | 2024-12-05 | 0.232 | 128,750 | +0 | 0.09% | 29,870 |
| 2024-12-06 | 2024-12-04 | 0.249 | 128,750 | +0 | 0.10% | 32,059 |
| 2024-12-05 | 2024-12-03 | 0.249 | 128,750 | +0 | 0.10% | 32,059 |
| 2024-12-04 | 2024-12-02 | 0.249 | 128,750 | +0 | 0.10% | 32,059 |
| 2024-12-03 | 2024-11-29 | 0.249 | 128,750 | +0 | 0.10% | 32,059 |
| 2024-12-02 | 2024-11-28 | 0.249 | 128,750 | +0 | 0.10% | 32,059 |
| 2024-11-29 | 2024-11-27 | 0.250 | 128,750 | +0 | 0.10% | 32,188 |
| 2024-11-28 | 2024-11-26 | 0.219 | 128,750 | +0 | 0.10% | 28,196 |
| 2024-11-27 | 2024-11-25 | 0.150 | 128,750 | +0 | 0.10% | 19,312 |
| 2024-11-26 | 2024-11-22 | 0.147 | 128,750 | +0 | 0.10% | 18,926 |
| 2024-11-25 | 2024-11-21 | 0.165 | 128,750 | +0 | 0.10% | 21,244 |
| 2024-11-22 | 2024-11-20 | 0.181 | 128,750 | +0 | 0.10% | 23,304 |
| 2024-11-21 | 2024-11-19 | 0.203 | 128,750 | +0 | 0.10% | 26,136 |
| 2024-11-20 | 2024-11-18 | 0.221 | 128,750 | +0 | 0.10% | 28,454 |
| 2024-11-19 | 2024-11-15 | 0.260 | 128,750 | +0 | 0.10% | 33,475 |
| 2024-11-18 | 2024-11-14 | 0.285 | 128,750 | +0 | 0.10% | 36,694 |
| 2024-11-15 | 2024-11-13 | 0.290 | 128,750 | +0 | 0.10% | 37,338 |
| 2024-11-14 | 2024-11-12 | 0.300 | 128,750 | +0 | 0.10% | 38,625 |
| 2024-11-13 | 2024-11-11 | 0.300 | 128,750 | +0 | 0.10% | 38,625 |
| 2024-11-12 | 2024-11-08 | 0.300 | 128,750 | +0 | 0.10% | 38,625 |
| 2024-11-11 | 2024-11-07 | 0.300 | 128,750 | +0 | 0.10% | 38,625 |
| 2024-11-08 | 2024-11-06 | 0.300 | 128,750 | +0 | 0.10% | 38,625 |
| 2024-11-07 | 2024-11-05 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-11-06 | 2024-11-04 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-11-05 | 2024-11-01 | 0.335 | 128,750 | +0 | 0.10% | 43,131 |
| 2024-11-04 | 2024-10-31 | 0.310 | 128,750 | +0 | 0.10% | 39,912 |
| 2024-11-01 | 2024-10-30 | 0.310 | 128,750 | +0 | 0.10% | 39,912 |
| 2024-10-31 | 2024-10-29 | 0.285 | 128,750 | +0 | 0.10% | 36,694 |
| 2024-10-30 | 2024-10-28 | 0.295 | 128,750 | +0 | 0.10% | 37,981 |
| 2024-10-29 | 2024-10-25 | 0.320 | 128,750 | +0 | 0.10% | 41,200 |
| 2024-10-28 | 2024-10-24 | 0.320 | 128,750 | +0 | 0.10% | 41,200 |
| 2024-10-25 | 2024-10-23 | 0.315 | 128,750 | +0 | 0.10% | 40,556 |
| 2024-10-24 | 2024-10-22 | 0.285 | 128,750 | +0 | 0.10% | 36,694 |
| 2024-10-23 | 2024-10-21 | 0.285 | 128,750 | +0 | 0.10% | 36,694 |
| 2024-10-22 | 2024-10-18 | 0.290 | 128,750 | +0 | 0.10% | 37,338 |
| 2024-10-21 | 2024-10-17 | 0.295 | 128,750 | +0 | 0.10% | 37,981 |
| 2024-10-18 | 2024-10-16 | 0.325 | 128,750 | +0 | 0.10% | 41,844 |
| 2024-10-17 | 2024-10-15 | 0.325 | 128,750 | +0 | 0.10% | 41,844 |
| 2024-10-16 | 2024-10-14 | 0.320 | 128,750 | +0 | 0.10% | 41,200 |
| 2024-10-15 | 2024-10-10 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-10-14 | 2024-10-09 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-10-10 | 2024-10-08 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-10-09 | 2024-10-07 | 0.340 | 128,750 | +0 | 0.10% | 43,775 |
| 2024-10-08 | 2024-10-04 | 0.340 | 128,750 | +0 | 0.10% | 43,775 |
| 2024-10-07 | 2024-10-03 | 0.340 | 128,750 | +0 | 0.10% | 43,775 |
| 2024-10-04 | 2024-10-02 | 0.350 | 128,750 | +0 | 0.10% | 45,062 |
| 2024-10-03 | 2024-09-30 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-10-02 | 2024-09-27 | 0.355 | 128,750 | +0 | 0.10% | 45,706 |
| 2024-09-30 | 2024-09-26 | 0.355 | 128,750 | +0 | 0.10% | 45,706 |
| 2024-09-27 | 2024-09-25 | 0.335 | 128,750 | +0 | 0.10% | 43,131 |
| 2024-09-26 | 2024-09-24 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-09-25 | 2024-09-23 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-09-24 | 2024-09-20 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-09-23 | 2024-09-19 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-09-20 | 2024-09-17 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-09-19 | 2024-09-16 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-09-17 | 2024-09-13 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-16 | 2024-09-12 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-13 | 2024-09-11 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-12 | 2024-09-10 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-11 | 2024-09-09 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-10 | 2024-09-05 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-09 | 2024-09-04 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-09-05 | 2024-09-03 | 0.395 | 128,750 | +0 | 0.10% | 50,856 |
| 2024-09-04 | 2024-09-02 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-09-03 | 2024-08-30 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-09-02 | 2024-08-29 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-08-30 | 2024-08-28 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-08-29 | 2024-08-27 | 0.365 | 128,750 | +0 | 0.10% | 46,994 |
| 2024-08-28 | 2024-08-26 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-08-27 | 2024-08-23 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-08-26 | 2024-08-22 | 0.375 | 128,750 | +0 | 0.10% | 48,281 |
| 2024-08-23 | 2024-08-21 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-08-22 | 2024-08-20 | 0.400 | 128,750 | +0 | 0.10% | 51,500 |
| 2024-08-21 | 2024-08-19 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-08-20 | 2024-08-16 | 0.365 | 128,750 | +0 | 0.10% | 46,994 |
| 2024-08-19 | 2024-08-15 | 0.350 | 128,750 | +0 | 0.10% | 45,062 |
| 2024-08-16 | 2024-08-14 | 0.350 | 128,750 | +0 | 0.10% | 45,062 |
| 2024-08-15 | 2024-08-13 | 0.375 | 128,750 | +0 | 0.10% | 48,281 |
| 2024-08-14 | 2024-08-12 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-08-13 | 2024-08-09 | 0.420 | 128,750 | +0 | 0.10% | 54,075 |
| 2024-08-12 | 2024-08-08 | 0.420 | 128,750 | +0 | 0.10% | 54,075 |
| 2024-08-09 | 2024-08-07 | 0.435 | 128,750 | +0 | 0.10% | 56,006 |
| 2024-08-08 | 2024-08-06 | 0.435 | 128,750 | +0 | 0.10% | 56,006 |
| 2024-08-07 | 2024-08-05 | 0.435 | 128,750 | +0 | 0.10% | 56,006 |
| 2024-08-06 | 2024-08-02 | 0.445 | 128,750 | +0 | 0.10% | 57,294 |
| 2024-08-05 | 2024-08-01 | 0.445 | 128,750 | +0 | 0.10% | 57,294 |
| 2024-08-02 | 2024-07-31 | 0.445 | 128,750 | +0 | 0.10% | 57,294 |
| 2024-08-01 | 2024-07-30 | 0.455 | 128,750 | +0 | 0.10% | 58,581 |
| 2024-07-31 | 2024-07-29 | 0.455 | 128,750 | +0 | 0.10% | 58,581 |
| 2024-07-30 | 2024-07-26 | 0.455 | 128,750 | +0 | 0.10% | 58,581 |
| 2024-07-29 | 2024-07-25 | 0.455 | 128,750 | +0 | 0.10% | 58,581 |
| 2024-07-26 | 2024-07-24 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-25 | 2024-07-23 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-24 | 2024-07-22 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-23 | 2024-07-19 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-22 | 2024-07-18 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-19 | 2024-07-17 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-18 | 2024-07-16 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-17 | 2024-07-15 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-16 | 2024-07-12 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-15 | 2024-07-11 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-12 | 2024-07-10 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-11 | 2024-07-09 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-10 | 2024-07-08 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-09 | 2024-07-05 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-07-08 | 2024-07-04 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-07-05 | 2024-07-03 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-07-04 | 2024-07-02 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-07-03 | 2024-06-28 | 0.370 | 128,750 | +0 | 0.10% | 47,638 |
| 2024-07-02 | 2024-06-27 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-06-28 | 2024-06-26 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-06-27 | 2024-06-25 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-06-26 | 2024-06-24 | 0.330 | 128,750 | +0 | 0.10% | 42,488 |
| 2024-06-25 | 2024-06-21 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-06-24 | 2024-06-20 | 0.390 | 128,750 | +0 | 0.10% | 50,212 |
| 2024-06-21 | 2024-06-19 | 0.390 | 128,750 | +0 | 0.10% | 50,212 |
| 2024-06-20 | 2024-06-18 | 0.390 | 128,750 | +0 | 0.10% | 50,212 |
| 2024-06-19 | 2024-06-17 | 0.440 | 128,750 | +0 | 0.10% | 56,650 |
| 2024-06-18 | 2024-06-14 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-06-17 | 2024-06-13 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-06-14 | 2024-06-12 | 0.345 | 128,750 | +0 | 0.10% | 44,419 |
| 2024-06-13 | 2024-06-11 | 0.360 | 128,750 | +0 | 0.10% | 46,350 |
| 2024-06-12 | 2024-06-07 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-06-11 | 2024-06-06 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-06-07 | 2024-06-05 | 0.390 | 128,750 | +0 | 0.10% | 50,212 |
| 2024-06-06 | 2024-06-04 | 0.395 | 128,750 | +0 | 0.10% | 50,856 |
| 2024-06-05 | 2024-06-03 | 0.395 | 128,750 | +0 | 0.10% | 50,856 |
| 2024-06-04 | 2024-05-31 | 0.410 | 128,750 | +0 | 0.10% | 52,788 |
| 2024-06-03 | 2024-05-30 | 0.415 | 128,750 | +0 | 0.10% | 53,431 |
| 2024-05-31 | 2024-05-29 | 0.355 | 128,750 | +0 | 0.10% | 45,706 |
| 2024-05-30 | 2024-05-28 | 0.355 | 128,750 | +0 | 0.10% | 45,706 |
| 2024-05-29 | 2024-05-27 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-05-28 | 2024-05-24 | 0.365 | 128,750 | +0 | 0.10% | 46,994 |
| 2024-05-27 | 2024-05-23 | 0.375 | 128,750 | +0 | 0.10% | 48,281 |
| 2024-05-24 | 2024-05-22 | 0.375 | 128,750 | +0 | 0.10% | 48,281 |
| 2024-05-23 | 2024-05-21 | 0.375 | 128,750 | +0 | 0.10% | 48,281 |
| 2024-05-22 | 2024-05-20 | 0.365 | 128,750 | +0 | 0.10% | 46,994 |
| 2024-05-21 | 2024-05-17 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-05-20 | 2024-05-16 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-05-17 | 2024-05-14 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-05-16 | 2024-05-13 | 0.385 | 128,750 | +0 | 0.10% | 49,569 |
| 2024-05-14 | 2024-05-10 | 0.390 | 128,750 | +0 | 0.10% | 50,212 |
| 2024-05-13 | 2024-05-09 | 0.410 | 128,750 | +0 | 0.10% | 52,788 |
| 2024-05-10 | 2024-05-08 | 0.400 | 128,750 | +0 | 0.10% | 51,500 |
| 2024-05-09 | 2024-05-07 | 0.380 | 128,750 | +0 | 0.10% | 48,925 |
| 2024-05-08 | 2024-05-06 | 0.380 | 128,750 | +0 | 0.15% | 48,925 |
| 2024-05-07 | 2024-05-03 | 0.380 | 128,750 | +0 | 0.15% | 48,925 |
| 2024-05-06 | 2024-05-02 | 0.380 | 128,750 | +0 | 0.15% | 48,925 |
| 2024-05-03 | 2024-04-30 | 0.390 | 128,750 | +0 | 0.15% | 50,212 |
| 2024-05-02 | 2024-04-29 | 0.385 | 128,750 | +0 | 0.15% | 49,569 |
| 2024-04-30 | 2024-04-26 | 0.380 | 128,750 | +0 | 0.15% | 48,925 |
| 2024-04-29 | 2024-04-25 | 0.380 | 128,750 | +0 | 0.15% | 48,925 |
| 2024-04-26 | 2024-04-24 | 0.375 | 128,750 | +0 | 0.15% | 48,281 |
| 2024-04-25 | 2024-04-23 | 0.395 | 128,750 | +0 | 0.15% | 50,856 |
| 2024-04-24 | 2024-04-22 | 0.390 | 128,750 | +0 | 0.15% | 50,212 |
| 2024-04-23 | 2024-04-19 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-22 | 2024-04-18 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-19 | 2024-04-17 | 0.385 | 128,750 | +0 | 0.15% | 49,569 |
| 2024-04-18 | 2024-04-16 | 0.385 | 128,750 | +0 | 0.15% | 49,569 |
| 2024-04-17 | 2024-04-15 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-16 | 2024-04-12 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-15 | 2024-04-11 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-12 | 2024-04-10 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-11 | 2024-04-09 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-10 | 2024-04-08 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-09 | 2024-04-05 | 0.400 | 128,750 | +0 | 0.15% | 51,500 |
| 2024-04-08 | 2024-04-03 | 0.385 | 128,750 | +0 | 0.15% | 49,569 |
| 2024-04-05 | 2024-04-02 | 0.405 | 128,750 | +0 | 0.15% | 52,144 |
| 2024-04-03 | 2024-03-28 | 0.405 | 128,750 | +0 | 0.15% | 52,144 |
| 2024-04-02 | 2024-03-27 | 0.407 | 128,750 | +0 | 0.15% | 52,359 |
| 2024-03-28 | 2024-03-26 | 0.402 | 128,750 | +530 | 0.15% | 51,713 |
| 2024-03-27 | 2024-03-25 | 0.392 | 128,220 | +0 | 0.15% | 50,212 |
| 2024-03-26 | 2024-03-22 | 0.442 | 128,220 | +0 | 0.15% | 56,650 |
| 2024-03-25 | 2024-03-21 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-03-22 | 2024-03-20 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-03-21 | 2024-03-19 | 0.457 | 128,220 | +0 | 0.15% | 58,581 |
| 2024-03-20 | 2024-03-18 | 0.437 | 128,220 | +0 | 0.15% | 56,006 |
| 2024-03-19 | 2024-03-15 | 0.437 | 128,220 | +0 | 0.15% | 56,006 |
| 2024-03-18 | 2024-03-14 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-03-15 | 2024-03-13 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-03-14 | 2024-03-12 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-03-13 | 2024-03-11 | 0.382 | 128,220 | +0 | 0.15% | 48,925 |
| 2024-03-12 | 2024-03-08 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2024-03-11 | 2024-03-07 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2024-03-08 | 2024-03-06 | 0.397 | 128,220 | +0 | 0.15% | 50,856 |
| 2024-03-07 | 2024-03-05 | 0.427 | 128,220 | +0 | 0.15% | 54,719 |
| 2024-03-06 | 2024-03-04 | 0.346 | 128,220 | +0 | 0.15% | 44,419 |
| 2024-03-05 | 2024-03-01 | 0.336 | 128,220 | +0 | 0.15% | 43,131 |
| 2024-03-04 | 2024-02-29 | 0.326 | 128,220 | +0 | 0.15% | 41,844 |
| 2024-03-01 | 2024-02-28 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-29 | 2024-02-27 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-28 | 2024-02-26 | 0.306 | 128,220 | +0 | 0.15% | 39,269 |
| 2024-02-27 | 2024-02-23 | 0.296 | 128,220 | +0 | 0.15% | 37,981 |
| 2024-02-26 | 2024-02-22 | 0.296 | 128,220 | +0 | 0.15% | 37,981 |
| 2024-02-23 | 2024-02-21 | 0.296 | 128,220 | +0 | 0.15% | 37,981 |
| 2024-02-22 | 2024-02-20 | 0.296 | 128,220 | +0 | 0.15% | 37,981 |
| 2024-02-21 | 2024-02-19 | 0.306 | 128,220 | +0 | 0.15% | 39,269 |
| 2024-02-20 | 2024-02-16 | 0.321 | 128,220 | +0 | 0.15% | 41,200 |
| 2024-02-19 | 2024-02-15 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-16 | 2024-02-14 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-15 | 2024-02-09 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-14 | 2024-02-07 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-08 | 2024-02-06 | 0.311 | 128,220 | +0 | 0.15% | 39,912 |
| 2024-02-07 | 2024-02-05 | 0.306 | 128,220 | +0 | 0.15% | 39,269 |
| 2024-02-06 | 2024-02-02 | 0.316 | 128,220 | +0 | 0.15% | 40,556 |
| 2024-02-05 | 2024-02-01 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-02-02 | 2024-01-31 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-02-01 | 2024-01-30 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-31 | 2024-01-29 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-30 | 2024-01-26 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-29 | 2024-01-25 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-26 | 2024-01-24 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-25 | 2024-01-23 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-24 | 2024-01-22 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-23 | 2024-01-19 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-22 | 2024-01-18 | 0.372 | 128,220 | +0 | 0.15% | 47,637 |
| 2024-01-19 | 2024-01-17 | 0.351 | 128,220 | +0 | 0.15% | 45,062 |
| 2024-01-18 | 2024-01-16 | 0.382 | 128,220 | +0 | 0.15% | 48,925 |
| 2024-01-17 | 2024-01-15 | 0.397 | 128,220 | +0 | 0.15% | 50,856 |
| 2024-01-16 | 2024-01-12 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2024-01-15 | 2024-01-11 | 0.392 | 128,220 | +0 | 0.15% | 50,212 |
| 2024-01-12 | 2024-01-10 | 0.392 | 128,220 | +0 | 0.15% | 50,212 |
| 2024-01-11 | 2024-01-09 | 0.387 | 128,220 | +0 | 0.15% | 49,569 |
| 2024-01-10 | 2024-01-08 | 0.387 | 128,220 | +0 | 0.15% | 49,569 |
| 2024-01-09 | 2024-01-05 | 0.422 | 128,220 | +0 | 0.15% | 54,075 |
| 2024-01-08 | 2024-01-04 | 0.437 | 128,220 | +0 | 0.15% | 56,006 |
| 2024-01-05 | 2024-01-03 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2024-01-04 | 2024-01-02 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2024-01-03 | 2023-12-29 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2024-01-02 | 2023-12-28 | 0.442 | 128,220 | +0 | 0.15% | 56,650 |
| 2023-12-29 | 2023-12-27 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-28 | 2023-12-22 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-27 | 2023-12-21 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-22 | 2023-12-20 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-21 | 2023-12-19 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-20 | 2023-12-18 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-19 | 2023-12-15 | 0.447 | 128,220 | +0 | 0.15% | 57,294 |
| 2023-12-18 | 2023-12-14 | 0.367 | 128,220 | +0 | 0.15% | 46,994 |
| 2023-12-15 | 2023-12-13 | 0.382 | 128,220 | +0 | 0.15% | 48,925 |
| 2023-12-14 | 2023-12-12 | 0.382 | 128,220 | +0 | 0.15% | 48,925 |
| 2023-12-13 | 2023-12-11 | 0.382 | 128,220 | +0 | 0.15% | 48,925 |
| 2023-12-12 | 2023-12-08 | 0.407 | 128,220 | +0 | 0.15% | 52,144 |
| 2023-12-11 | 2023-12-07 | 0.407 | 128,220 | +0 | 0.15% | 52,144 |
| 2023-12-08 | 2023-12-06 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-12-07 | 2023-12-05 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-12-06 | 2023-12-04 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-12-05 | 2023-12-01 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-12-04 | 2023-11-30 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-12-01 | 2023-11-29 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-11-30 | 2023-11-28 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-11-29 | 2023-11-27 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-11-28 | 2023-11-24 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-11-27 | 2023-11-23 | 0.412 | 128,220 | +0 | 0.15% | 52,787 |
| 2023-11-24 | 2023-11-22 | 0.407 | 128,220 | +0 | 0.15% | 52,144 |
| 2023-11-23 | 2023-11-21 | 0.407 | 128,220 | +0 | 0.15% | 52,144 |
| 2023-11-22 | 2023-11-20 | 0.407 | 128,220 | +0 | 0.15% | 52,144 |
| 2023-11-21 | 2023-11-17 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-20 | 2023-11-16 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-17 | 2023-11-15 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-16 | 2023-11-14 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-15 | 2023-11-13 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-14 | 2023-11-10 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-13 | 2023-11-09 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-10 | 2023-11-08 | 0.402 | 128,220 | +0 | 0.15% | 51,500 |
| 2023-11-09 | 2023-11-07 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-08 | 2023-11-06 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-07 | 2023-11-03 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-06 | 2023-11-02 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-03 | 2023-11-01 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-02 | 2023-10-31 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-11-01 | 2023-10-30 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-31 | 2023-10-27 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-30 | 2023-10-26 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-27 | 2023-10-25 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-26 | 2023-10-24 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-25 | 2023-10-20 | 0.432 | 128,220 | +0 | 0.15% | 55,362 |
| 2023-10-24 | 2023-10-19 | 0.452 | 128,220 | +0 | 0.15% | 57,937 |
| 2023-10-20 | 2023-10-18 | 0.452 | 128,220 | +0 | 0.15% | 57,937 |
| 2023-10-19 | 2023-10-17 | 0.452 | 128,220 | +0 | 0.15% | 57,937 |
| 2023-10-18 | 2023-10-16 | 0.452 | 128,220 | +0 | 0.15% | 57,937 |
| 2023-10-17 | 2023-10-13 | 0.452 | 128,220 | +0 | 0.15% | 57,937 |
| 2023-10-16 | 2023-10-12 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-13 | 2023-10-11 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-12 | 2023-10-10 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-11 | 2023-10-09 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-10 | 2023-10-06 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-09 | 2023-10-05 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-06 | 2023-10-04 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-10-05 | 2023-10-03 | 0.512 | 128,220 | +0 | 0.15% | 65,662 |
| 2023-10-04 | 2023-09-29 | 0.532 | 128,220 | +0 | 0.15% | 68,237 |
| 2023-10-03 | 2023-09-28 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-29 | 2023-09-27 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-28 | 2023-09-26 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-27 | 2023-09-25 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-26 | 2023-09-22 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-25 | 2023-09-21 | 0.467 | 128,220 | +0 | 0.15% | 59,869 |
| 2023-09-22 | 2023-09-20 | 0.472 | 128,220 | +0 | 0.15% | 60,512 |
| 2023-09-21 | 2023-09-19 | 0.472 | 128,220 | +0 | 0.15% | 60,512 |
| 2023-09-20 | 2023-09-18 | 0.472 | 128,220 | +0 | 0.15% | 60,512 |
| 2023-09-19 | 2023-09-15 | 0.482 | 128,220 | +0 | 0.15% | 61,800 |
| 2023-09-18 | 2023-09-14 | 0.477 | 128,220 | +0 | 0.15% | 61,156 |
| 2023-09-15 | 2023-09-13 | 0.477 | 128,220 | +0 | 0.15% | 61,156 |
| 2023-09-14 | 2023-09-12 | 0.492 | 128,220 | +0 | 0.15% | 63,087 |
| 2023-09-13 | 2023-09-11 | 0.522 | 128,220 | +0 | 0.15% | 66,950 |
| 2023-09-12 | 2023-09-07 | 0.487 | 128,220 | +0 | 0.15% | 62,444 |
| 2023-09-11 | 2023-09-06 | 0.562 | 128,220 | +0 | 0.15% | 72,100 |
| 2023-09-07 | 2023-09-05 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-09-06 | 2023-09-04 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-09-05 | 2023-08-31 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-09-04 | 2023-08-30 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-08-31 | 2023-08-29 | 0.633 | 128,220 | +0 | 0.15% | 81,112 |
| 2023-08-30 | 2023-08-28 | 0.673 | 128,220 | +0 | 0.15% | 86,262 |
| 2023-08-29 | 2023-08-25 | 0.663 | 128,220 | +0 | 0.15% | 84,975 |
| 2023-08-28 | 2023-08-24 | 0.653 | 128,220 | +0 | 0.15% | 83,687 |
| 2023-08-25 | 2023-08-23 | 0.623 | 128,220 | +0 | 0.15% | 79,825 |
| 2023-08-24 | 2023-08-22 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-08-23 | 2023-08-21 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-08-22 | 2023-08-18 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-08-21 | 2023-08-17 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-08-18 | 2023-08-16 | 0.683 | 128,220 | +0 | 0.15% | 87,550 |
| 2023-08-17 | 2023-08-15 | 0.653 | 128,220 | +0 | 0.15% | 83,687 |
| 2023-08-16 | 2023-08-14 | 0.572 | 128,220 | +0 | 0.15% | 73,387 |
| 2023-08-15 | 2023-08-11 | 0.572 | 128,220 | +0 | 0.15% | 73,387 |
| 2023-08-14 | 2023-08-10 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-11 | 2023-08-09 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-10 | 2023-08-08 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-09 | 2023-08-07 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-08 | 2023-08-04 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-07 | 2023-08-03 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-04 | 2023-08-02 | 0.582 | 128,220 | +0 | 0.15% | 74,675 |
| 2023-08-03 | 2023-08-01 | 0.613 | 128,220 | +0 | 0.15% | 78,537 |
| 2023-08-02 | 2023-07-31 | 0.613 | 128,220 | +0 | 0.15% | 78,537 |
| 2023-08-01 | 2023-07-28 | 0.613 | 128,220 | +0 | 0.15% | 78,537 |
| 2023-07-31 | 2023-07-27 | 0.663 | 128,220 | +0 | 0.15% | 84,975 |
| 2023-07-28 | 2023-07-26 | 0.683 | 128,220 | +0 | 0.15% | 87,550 |
| 2023-07-27 | 2023-07-25 | 0.693 | 128,220 | +0 | 0.15% | 88,837 |
| 2023-07-26 | 2023-07-24 | 0.653 | 128,220 | +0 | 0.15% | 83,687 |
| 2023-07-25 | 2023-07-21 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-07-24 | 2023-07-20 | 0.633 | 128,220 | +0 | 0.15% | 81,112 |
| 2023-07-21 | 2023-07-19 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-07-20 | 2023-07-18 | 0.653 | 128,220 | +0 | 0.15% | 83,687 |
| 2023-07-19 | 2023-07-14 | 0.673 | 128,220 | +0 | 0.15% | 86,262 |
| 2023-07-18 | 2023-07-13 | 0.572 | 128,220 | +0 | 0.15% | 73,387 |
| 2023-07-14 | 2023-07-12 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-13 | 2023-07-11 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-12 | 2023-07-10 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-11 | 2023-07-07 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-10 | 2023-07-06 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-07 | 2023-07-05 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-06 | 2023-07-04 | 0.592 | 128,220 | +0 | 0.15% | 75,962 |
| 2023-07-05 | 2023-07-03 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-07-04 | 2023-06-30 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-07-03 | 2023-06-29 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-06-30 | 2023-06-28 | 0.643 | 128,220 | +0 | 0.15% | 82,400 |
| 2023-06-29 | 2023-06-27 | 0.683 | 128,220 | +0 | 0.15% | 87,550 |
| 2023-06-28 | 2023-06-26 | 0.683 | 128,220 | +0 | 0.15% | 87,550 |
| 2023-06-27 | 2023-06-23 | 0.683 | 128,220 | +0 | 0.15% | 87,550 |
| 2023-06-26 | 2023-06-21 | 0.693 | 128,220 | +0 | 0.15% | 88,837 |
| 2023-06-23 | 2023-06-20 | 0.693 | 128,220 | +0 | 0.15% | 88,837 |
| 2023-06-21 | 2023-06-19 | 0.703 | 128,220 | +0 | 0.15% | 90,125 |
| 2023-06-20 | 2023-06-16 | 0.753 | 128,220 | +0 | 0.15% | 96,562 |
| 2023-06-19 | 2023-06-15 | 0.673 | 128,220 | +0 | 0.15% | 86,262 |
| 2023-06-16 | 2023-06-14 | 0.602 | 128,220 | +0 | 0.15% | 77,250 |
| 2023-06-15 | 2023-06-13 | 0.623 | 128,220 | +0 | 0.15% | 79,825 |
| 2023-06-14 | 2023-06-12 | 0.552 | 128,220 | +0 | 0.15% | 70,812 |
| 2023-06-13 | 2023-06-09 | 0.512 | 128,220 | +0 | 0.15% | 65,662 |
| 2023-06-12 | 2023-06-08 | 0.442 | 128,220 | +0 | 0.15% | 56,650 |
| 2023-06-09 | 2023-06-07 | 0.442 | 128,220 | +0 | 0.19% | 56,650 |
| 2023-06-08 | 2023-06-06 | 0.427 | 128,220 | +0 | 0.19% | 54,719 |
| 2023-06-07 | 2023-06-05 | 0.402 | 128,220 | +0 | 0.19% | 51,500 |
| 2023-06-06 | 2023-06-02 | 0.427 | 128,220 | +0 | 0.19% | 54,719 |
| 2023-06-05 | 2023-06-01 | 0.387 | 128,220 | +0 | 0.19% | 49,569 |
| 2023-06-02 | 2023-05-31 | 0.387 | 128,220 | +0 | 0.19% | 49,569 |
| 2023-06-01 | 2023-05-30 | 0.387 | 128,220 | +0 | 0.19% | 49,569 |
| 2023-05-31 | 2023-05-29 | 0.387 | 128,220 | -9,959 | 0.19% | 49,569 |
| 2023-05-30 | 2023-05-25 | 0.437 | 138,179 | +9,959 | 0.20% | 60,356 |
| 2023-03-01 | 2023-02-27 | 0.558 | 128,220 | -1,062 | 0.19% | 71,508 |
| 2021-12-29 | 2021-12-24 | 1.334 | 129,282 | -9,288 | 0.19% | 172,525 |
| 2021-08-31 | 2021-08-27 | 1.793 | 138,570 | -4,017 | 0.20% | 248,400 |
| 2021-08-26 | 2021-08-24 | 1.753 | 142,587 | -5,020 | 0.20% | 249,920 |
| 2021-08-23 | 2021-08-19 | 1.753 | 147,607 | +5,020 | 0.21% | 258,719 |
| 2021-08-04 | 2021-08-02 | 1.653 | 142,587 | +3,515 | 0.20% | 235,720 |
| 2021-08-03 | 2021-07-30 | 1.733 | 139,072 | +3,012 | 0.20% | 240,989 |
| 2021-07-30 | 2021-07-28 | 1.952 | 136,060 | -2,761 | 0.19% | 265,580 |
| 2021-07-09 | 2021-07-07 | 1.872 | 138,821 | +3,012 | 0.20% | 259,909 |
| 2019-12-09 | 2019-12-05 | 3.525 | 135,809 | -2,510 | 0.19% | 478,785 |
| 2019-09-26 | 2019-09-24 | 3.486 | 138,319 | -1,506 | 0.20% | 482,124 |
| 2019-09-11 | 2019-09-09 | 3.525 | 139,825 | -3,013 | 0.20% | 492,944 |
| 2019-09-09 | 2019-09-05 | 3.346 | 142,838 | +1,757 | 0.20% | 477,961 |
| 2019-08-22 | 2019-08-20 | 3.645 | 141,081 | +502 | 0.20% | 514,232 |
| 2019-03-19 | 2019-03-15 | 4.561 | 140,579 | +2,260 | 0.24% | 641,202 |
| 2019-03-01 | 2019-02-27 | 4.043 | 138,319 | -4,017 | 0.23% | 559,264 |
| 2018-11-13 | 2018-11-09 | 4.143 | 142,336 | +3,013 | 0.24% | 589,681 |
| 2018-10-04 | 2018-10-02 | 4.621 | 139,323 | -2,762 | 0.23% | 643,798 |
| 2018-05-09 | 2018-05-07 | 5.876 | 142,085 | +2,511 | 0.24% | 834,852 |
| 2018-05-03 | 2018-04-30 | 5.677 | 139,574 | -10,042 | 0.23% | 792,298 |
| 2018-04-26 | 2018-04-24 | 5.677 | 149,616 | -2,510 | 0.25% | 849,302 |
| 2018-04-24 | 2018-04-20 | 5.477 | 152,126 | -2,510 | 0.26% | 833,250 |
| 2018-04-23 | 2018-04-19 | 5.876 | 154,636 | +5,020 | 0.26% | 908,598 |
| 2018-04-06 | 2018-04-03 | 7.170 | 149,616 | +110,706 | 0.25% | 1,072,802 |
| 2018-04-04 | 2018-03-29 | 7.170 | 38,910 | +14,058 | 0.07% | 278,999 |
| 2018-04-03 | 2018-03-28 | 7.370 | 24,852 | +502 | 0.04% | 183,148 |
| 2018-03-29 | 2018-03-27 | 7.967 | 24,350 | +5,020 | 0.04% | 193,998 |
| 2018-03-28 | 2018-03-26 | 8.266 | 19,330 | -8,033 | 0.03% | 159,779 |
| 2018-03-27 | 2018-03-23 | 7.967 | 27,363 | +15,062 | 0.05% | 218,003 |
| 2018-03-22 | 2018-03-20 | 7.867 | 12,301 | +1,005 | 0.02% | 96,778 |
| 2018-03-19 | 2018-03-15 | 7.170 | 11,296 | +502 | 0.02% | 80,997 |
| 2018-03-16 | 2018-03-14 | 7.569 | 10,794 | +3,514 | 0.02% | 81,697 |
| 2018-03-15 | 2018-03-13 | 7.370 | 7,280 | -2,510 | 0.01% | 53,650 |
| 2018-03-14 | 2018-03-12 | 6.374 | 9,790 | +2,761 | 0.02% | 62,398 |
| 2018-03-09 | 2018-03-07 | 5.278 | 7,029 | -2,510 | 0.01% | 37,100 |
| 2018-03-08 | 2018-03-06 | 5.079 | 9,539 | +1,004 | 0.02% | 48,449 |
| 2018-01-24 | 2018-01-22 | 4.442 | 8,535 | -2,510 | 0.02% | 37,909 |
| 2018-01-16 | 2018-01-12 | 4.481 | 11,045 | +2,510 | 0.02% | 49,498 |
| 2018-01-15 | 2018-01-11 | 4.382 | 8,535 | -5,523 | 0.02% | 37,399 |
| 2018-01-12 | 2018-01-10 | 4.701 | 14,058 | +5,523 | 0.03% | 66,081 |
| 2017-08-10 | 2017-08-08 | 5.477 | 8,535 | -2,510 | 0.02% | 46,749 |
| 2017-07-19 | 2017-07-17 | 5.477 | 11,045 | -2,511 | 0.02% | 60,498 |
| 2017-07-14 | 2017-07-12 | 5.776 | 13,556 | -5,020 | 0.03% | 78,301 |
| 2017-07-11 | 2017-07-07 | 5.677 | 18,576 | -3,515 | 0.04% | 105,447 |
| 2017-07-10 | 2017-07-06 | 5.876 | 22,091 | +3,515 | 0.04% | 129,801 |
| 2017-06-28 | 2017-06-26 | 6.872 | 18,576 | -11,046 | 0.04% | 127,647 |
| 2017-06-27 | 2017-06-23 | 6.772 | 29,622 | +11,046 | 0.07% | 200,601 |
| 2017-06-26 | 2017-06-22 | 7.071 | 18,576 | -37,655 | 0.04% | 131,347 |
| 2017-06-23 | 2017-06-21 | 6.872 | 56,231 | +2,510 | 0.13% | 386,397 |
| 2017-06-13 | 2017-06-09 | 5.776 | 53,721 | +5,021 | 0.13% | 310,300 |
| 2017-05-18 | 2017-05-16 | 5.975 | 48,700 | +5,020 | 0.13% | 290,998 |
| 2017-05-12 | 2017-05-10 | 6.075 | 43,680 | -10,041 | 0.11% | 265,352 |
| 2017-03-27 | 2017-03-23 | 7.170 | 53,721 | -3,012 | 0.14% | 385,199 |
| 2017-03-24 | 2017-03-22 | 6.971 | 56,733 | +8,033 | 0.15% | 395,497 |
| 2017-03-08 | 2017-03-06 | 6.872 | 48,700 | -10,042 | 0.13% | 334,647 |
| 2017-03-02 | 2017-02-28 | 7.071 | 58,742 | -5,020 | 0.15% | 415,352 |
| 2017-02-28 | 2017-02-24 | 7.370 | 63,762 | +5,020 | 0.17% | 469,897 |
| 2017-02-27 | 2017-02-23 | 7.270 | 58,742 | -3,012 | 0.15% | 427,052 |
| 2017-02-14 | 2017-02-10 | 7.170 | 61,754 | -6,527 | 0.16% | 442,799 |
| 2017-02-13 | 2017-02-09 | 7.569 | 68,281 | +6,527 | 0.18% | 516,800 |
| 2017-02-02 | 2017-01-27 | 7.270 | 61,754 | -5,021 | 0.16% | 448,949 |
| 2017-01-26 | 2017-01-24 | 7.469 | 66,775 | -1,506 | 0.18% | 498,752 |
| 2017-01-20 | 2017-01-18 | 7.469 | 68,281 | +17,572 | 0.18% | 510,000 |
| 2017-01-19 | 2017-01-17 | 7.668 | 50,709 | -1,004 | 0.13% | 388,852 |
| 2017-01-18 | 2017-01-16 | 7.170 | 51,713 | +5,021 | 0.14% | 370,801 |
| 2017-01-16 | 2017-01-12 | 7.469 | 46,692 | +11,045 | 0.12% | 348,749 |
| 2017-01-13 | 2017-01-11 | 7.469 | 35,647 | -1,004 | 0.09% | 266,252 |
| 2017-01-12 | 2017-01-10 | 7.768 | 36,651 | -2,510 | 0.10% | 284,701 |
| 2016-12-23 | 2016-12-21 | 8.764 | 39,161 | -2,008 | 0.10% | 343,199 |
| 2016-10-03 | 2016-09-29 | 8.863 | 41,169 | +11,296 | 0.11% | 364,896 |
| 2016-09-30 | 2016-09-28 | 9.162 | 29,873 | +3,515 | 0.08% | 273,701 |
| 2016-09-21 | 2016-09-19 | 10.357 | 26,358 | +2,510 | 0.07% | 272,995 |
| 2016-09-19 | 2016-09-14 | 9.859 | 23,848 | -5,021 | 0.06% | 235,124 |
| 2016-09-13 | 2016-09-09 | 10.756 | 28,869 | -5,020 | 0.08% | 310,502 |
| 2016-09-12 | 2016-09-08 | 10.955 | 33,889 | +3,012 | 0.09% | 371,245 |
| 2016-09-09 | 2016-09-07 | 11.353 | 30,877 | +6,025 | 0.08% | 350,549 |
| 2016-09-08 | 2016-09-06 | 11.751 | 24,852 | -2,511 | 0.07% | 292,047 |
| 2016-09-07 | 2016-09-05 | 11.154 | 27,363 | +5,021 | 0.07% | 305,204 |
| 2016-09-05 | 2016-09-01 | 10.955 | 22,342 | +2,510 | 0.06% | 244,751 |
| 2016-09-02 | 2016-08-31 | 11.751 | 19,832 | -7,531 | 0.05% | 233,055 |
| 2016-09-01 | 2016-08-30 | 11.951 | 27,363 | +4,519 | 0.07% | 327,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 22,844 | +2,761 | 0.06% | 273,000 |
| 2016-08-26 | 2016-08-24 | 9.859 | 20,083 | -1,506 | 0.05% | 198,004 |
| 2016-08-24 | 2016-08-22 | 10.158 | 21,589 | +1,506 | 0.06% | 219,302 |
| 2016-08-19 | 2016-08-17 | 10.357 | 20,083 | -5,020 | 0.05% | 208,004 |
| 2016-08-18 | 2016-08-16 | 10.756 | 25,103 | -87,360 | 0.07% | 269,997 |
| 2016-08-17 | 2016-08-15 | 9.760 | 112,463 | -53,470 | 0.29% | 1,097,602 |
| 2016-08-16 | 2016-08-12 | 9.959 | 165,933 | -7,531 | 0.43% | 1,652,501 |
| 2016-08-15 | 2016-08-11 | 10.158 | 173,464 | +81,837 | 0.45% | 1,762,052 |
| 2016-08-12 | 2016-08-10 | 9.660 | 91,627 | +24,601 | 0.24% | 885,124 |
| 2016-08-11 | 2016-08-09 | 10.955 | 67,026 | +52,215 | 0.18% | 734,252 |
| 2016-08-10 | 2016-08-08 | 11.154 | 14,811 | -25,103 | 0.04% | 165,201 |
| 2016-08-09 | 2016-08-05 | 12.150 | 39,914 | +34,642 | 0.10% | 484,947 |
| 2016-08-08 | 2016-08-04 | 12.747 | 5,272 | -138,068 | 0.01% | 67,204 |
| 2016-08-05 | 2016-08-03 | 15.337 | 143,340 | +98,405 | 0.38% | 2,198,352 |
| 2016-08-04 | 2016-08-01 | 10.357 | 44,935 | -59,244 | 0.12% | 465,401 |
| 2016-08-03 | 2016-07-29 | 6.971 | 104,179 | +88,364 | 0.27% | 726,252 |
| 2016-08-01 | 2016-07-28 | 10.756 | 15,815 | +14,811 | 0.04% | 170,099 |
| 2016-07-19 | 2016-07-15 | 55.770 | 1,004 | +1,004 | 0.00% | 55,993 |
| 2016-05-26 | 2016-05-24 | 60.151 | 0 | -1,004 | ||
| 2016-05-10 | 2016-05-06 | 63.139 | 1,004 | +1,004 | 0.00% | 63,392 |
| 2016-04-18 | 2016-04-14 | 66.724 | 0 | -2,510 | ||
| 2016-04-08 | 2016-04-06 | 66.724 | 2,510 | +502 | 0.01% | 167,478 |
| 2016-04-05 | 2016-03-31 | 68.119 | 2,008 | -1,004 | 0.01% | 136,782 |
| 2016-03-24 | 2016-03-22 | 70.110 | 3,012 | -502 | 0.01% | 211,172 |
| 2016-03-11 | 2016-03-09 | 64.135 | 3,514 | +2,510 | 0.01% | 225,370 |
| 2016-02-17 | 2016-02-15 | 54.973 | 1,004 | -5,523 | 0.00% | 55,193 |
| 2016-02-15 | 2016-02-11 | 54.973 | 6,527 | +1,506 | 0.02% | 358,808 |
| 2016-02-12 | 2016-02-05 | 56.765 | 5,021 | -1,506 | 0.02% | 285,019 |
| 2016-02-05 | 2016-02-03 | 56.367 | 6,527 | +1,506 | 0.02% | 367,908 |
| 2016-02-04 | 2016-02-02 | 56.566 | 5,021 | -1,255 | 0.02% | 284,019 |
| 2016-02-03 | 2016-02-01 | 55.371 | 6,276 | -251 | 0.02% | 347,510 |
| 2016-02-02 | 2016-01-29 | 54.774 | 6,527 | +1,506 | 0.02% | 357,508 |
| 2016-01-20 | 2016-01-18 | 37.047 | 5,021 | +1,507 | 0.02% | 186,013 |
| 2015-11-11 | 2015-11-09 | 38.840 | 3,514 | +1,004 | 0.01% | 136,482 |
| 2015-10-14 | 2015-10-12 | 42.026 | 2,510 | +1,506 | 0.01% | 105,486 |
| 2015-09-23 | 2015-09-21 | 42.425 | 1,004 | -1,004 | 0.00% | 42,594 |
| 2015-08-19 | 2015-08-17 | 41.628 | 2,008 | -1,004 | 0.01% | 83,589 |
| 2015-08-13 | 2015-08-11 | 42.425 | 3,012 | +1,004 | 0.01% | 127,783 |
| 2015-08-10 | 2015-08-06 | 40.632 | 2,008 | +1,004 | 0.01% | 81,589 |
| 2015-07-22 | 2015-07-20 | 40.433 | 1,004 | -1,004 | 0.00% | 40,595 |
| 2015-07-21 | 2015-07-17 | 39.238 | 2,008 | -1,506 | 0.01% | 78,790 |
| 2015-07-14 | 2015-07-10 | 39.636 | 3,514 | +1,506 | 0.01% | 139,282 |
| 2015-07-13 | 2015-07-09 | 36.449 | 2,008 | +502 | 0.01% | 73,190 |
| 2015-07-10 | 2015-07-08 | 33.462 | 1,506 | +502 | 0.00% | 50,393 |
| 2015-06-29 | 2015-06-25 | 54.774 | 1,004 | +1,004 | 0.00% | 54,993 |
| 2015-06-24 | 2015-06-22 | 54.973 | 0 | -1,506 | ||
| 2015-06-08 | 2015-06-04 | 44.217 | 1,506 | -251 | 0.00% | 66,591 |
| 2015-05-21 | 2015-05-19 | 48.002 | 1,757 | -1,004 | 0.01% | 84,339 |
| 2015-05-13 | 2015-05-11 | 47.603 | 2,761 | +1,506 | 0.01% | 131,433 |
| 2015-05-06 | 2015-05-04 | 51.188 | 1,255 | -753 | 0.00% | 64,242 |
| 2015-04-16 | 2015-04-14 | 41.827 | 2,008 | +502 | 0.01% | 83,989 |
| 2015-04-15 | 2015-04-13 | 42.425 | 1,506 | +251 | 0.00% | 63,892 |
| 2015-04-14 | 2015-04-10 | 42.425 | 1,255 | -1,004 | 0.00% | 53,243 |
| 2015-04-10 | 2015-04-08 | 45.213 | 2,259 | +1,255 | 0.01% | 102,137 |
| 2015-04-09 | 2015-04-02 | 44.416 | 1,004 | +1,004 | 0.00% | 44,594 |
| 2015-04-08 | 2015-04-01 | 41.827 | 0 | -25,103 | ||
| 2015-03-31 | 2015-03-27 | 36.051 | 25,103 | +24,099 | 0.08% | 904,989 |
| 2015-03-24 | 2015-03-20 | 28.482 | 1,004 | +1,004 | 0.00% | 28,596 |
| 2015-03-19 | 2015-03-17 | 26.690 | 0 | -1,004 | ||
| 2015-02-04 | 2015-02-02 | 25.495 | 1,004 | -1,255 | 0.00% | 25,597 |
| 2015-01-27 | 2015-01-23 | 25.096 | 2,259 | +2,259 | 0.01% | 56,693 |
| 2015-01-14 | 2015-01-12 | 24.499 | 0 | -1,506 | ||
| 2015-01-12 | 2015-01-08 | 25.495 | 1,506 | -49,705 | 0.00% | 38,395 |
| 2015-01-09 | 2015-01-07 | 23.702 | 51,211 | +10,042 | 0.16% | 1,213,806 |
| 2015-01-08 | 2015-01-06 | 23.702 | 41,169 | -9,038 | 0.13% | 975,790 |
| 2014-12-19 | 2014-12-17 | 23.901 | 50,207 | -2,510 | 0.16% | 1,200,009 |
| 2014-12-18 | 2014-12-16 | 23.901 | 52,717 | -2,008 | 0.16% | 1,260,001 |
| 2014-12-17 | 2014-12-15 | 23.304 | 54,725 | +2,008 | 0.17% | 1,275,295 |
| 2014-12-05 | 2014-12-03 | 20.515 | 52,717 | +2,510 | 0.16% | 1,081,501 |
| 2014-12-03 | 2014-12-01 | 23.503 | 50,207 | -5,020 | 0.16% | 1,180,009 |
| 2014-12-01 | 2014-11-27 | 23.702 | 55,227 | +52,717 | 0.17% | 1,308,994 |
| 2014-11-27 | 2014-11-25 | 22.109 | 2,510 | -2,511 | 0.01% | 55,493 |
| 2014-11-26 | 2014-11-24 | 18.324 | 5,021 | +2,511 | 0.02% | 92,006 |
| 2014-11-25 | 2014-11-21 | 17.926 | 2,510 | -5,021 | 0.01% | 44,994 |
| 2014-11-12 | 2014-11-10 | 17.328 | 7,531 | -3,765 | 0.02% | 130,500 |
| 2014-11-10 | 2014-11-06 | 16.532 | 11,296 | -754 | 0.04% | 186,742 |
| 2014-11-07 | 2014-11-05 | 16.133 | 12,050 | -4,267 | 0.04% | 194,407 |
| 2014-10-22 | 2014-10-20 | 15.735 | 16,317 | -5,774 | 0.05% | 256,748 |
| 2014-10-21 | 2014-10-17 | 17.129 | 22,091 | -4,519 | 0.07% | 378,402 |
| 2014-10-16 | 2014-10-14 | 14.540 | 26,610 | -2,008 | 0.08% | 386,907 |
| 2014-10-07 | 2014-10-03 | 13.743 | 28,618 | -1,506 | 0.09% | 393,303 |
| 2014-10-06 | 2014-09-30 | 13.146 | 30,124 | +1,506 | 0.09% | 396,000 |
| 2014-09-29 | 2014-09-25 | 13.544 | 28,618 | +2,008 | 0.09% | 387,603 |
| 2014-09-25 | 2014-09-23 | 13.743 | 26,610 | -2,008 | 0.08% | 365,707 |
| 2014-09-15 | 2014-09-11 | 13.942 | 28,618 | +2,511 | 0.09% | 399,003 |
| 2014-09-12 | 2014-09-10 | 14.142 | 26,107 | +2,008 | 0.08% | 369,194 |
| 2014-09-11 | 2014-09-08 | 14.142 | 24,099 | -502 | 0.07% | 340,798 |
| 2014-09-10 | 2014-09-05 | 14.142 | 24,601 | -9,288 | 0.08% | 347,897 |
| 2014-09-08 | 2014-09-04 | 14.341 | 33,889 | -7,029 | 0.11% | 485,993 |
| 2014-09-03 | 2014-09-01 | 13.544 | 40,918 | +2,761 | 0.13% | 554,195 |
| 2014-09-02 | 2014-08-29 | 13.544 | 38,157 | +3,765 | 0.12% | 516,800 |
| 2014-08-25 | 2014-08-21 | 13.743 | 34,392 | +3,515 | 0.11% | 472,656 |
| 2014-08-21 | 2014-08-19 | 14.142 | 30,877 | +10,543 | 0.10% | 436,649 |
| 2014-08-04 | 2014-07-31 | 15.934 | 20,334 | +2,511 | 0.06% | 324,005 |
| 2014-07-31 | 2014-07-29 | 15.735 | 17,823 | +4,769 | 0.06% | 280,445 |
| 2014-07-30 | 2014-07-28 | 15.735 | 13,054 | +3,013 | 0.04% | 205,404 |
| 2014-07-25 | 2014-07-23 | 15.536 | 10,041 | +2,008 | 0.03% | 155,995 |
| 2014-07-22 | 2014-07-18 | 14.540 | 8,033 | -2,510 | 0.02% | 116,799 |
| 2014-07-16 | 2014-07-14 | 13.942 | 10,543 | -1,507 | 0.03% | 146,995 |
| 2014-07-11 | 2014-07-09 | 14.540 | 12,050 | +2,511 | 0.04% | 175,206 |
| 2014-07-10 | 2014-07-08 | 14.142 | 9,539 | -2,511 | 0.03% | 134,896 |
| 2014-07-09 | 2014-07-07 | 13.942 | 12,050 | +2,511 | 0.04% | 168,006 |
| 2014-07-03 | 2014-06-30 | 14.142 | 9,539 | -1,506 | 0.03% | 134,896 |
| 2014-06-26 | 2014-06-24 | 13.942 | 11,045 | +3,012 | 0.03% | 153,994 |
| 2014-06-12 | 2014-06-10 | 13.544 | 8,033 | -1,004 | 0.02% | 108,799 |
| 2014-05-29 | 2014-05-27 | 12.747 | 9,037 | -2,511 | 0.03% | 115,198 |
| 2014-05-26 | 2014-05-22 | 12.947 | 11,548 | -14,810 | 0.04% | 149,506 |
| 2014-05-23 | 2014-05-21 | 12.947 | 26,358 | +10,041 | 0.08% | 341,244 |
| 2014-05-21 | 2014-05-19 | 12.150 | 16,317 | -3,013 | 0.05% | 198,248 |
| 2014-05-20 | 2014-05-16 | 12.349 | 19,330 | +3,013 | 0.06% | 238,706 |
| 2014-05-19 | 2014-05-15 | 12.349 | 16,317 | +1,255 | 0.05% | 201,498 |
| 2014-05-16 | 2014-05-14 | 12.150 | 15,062 | -9,037 | 0.05% | 183,000 |
| 2014-05-13 | 2014-05-09 | 12.150 | 24,099 | +9,037 | 0.07% | 292,798 |
| 2014-05-08 | 2014-05-05 | 11.951 | 15,062 | -7,531 | 0.05% | 180,000 |
| 2014-05-02 | 2014-04-29 | 11.951 | 22,593 | -4,017 | 0.07% | 270,000 |
| 2014-04-29 | 2014-04-25 | 12.548 | 26,610 | +4,770 | 0.08% | 333,906 |
| 2014-04-25 | 2014-04-23 | 12.150 | 21,840 | +1,255 | 0.07% | 265,352 |
| 2014-04-02 | 2014-03-31 | 16.731 | 20,585 | -1,506 | 0.06% | 344,405 |
| 2014-03-31 | 2014-03-27 | 11.552 | 22,091 | -1,004 | 0.07% | 255,201 |
| 2014-03-20 | 2014-03-18 | 13.345 | 23,095 | -1,004 | 0.07% | 308,199 |
| 2014-03-18 | 2014-03-14 | 13.146 | 24,099 | -2,511 | 0.07% | 316,798 |
| 2014-03-14 | 2014-03-12 | 13.345 | 26,610 | +2,511 | 0.08% | 355,107 |
| 2014-03-13 | 2014-03-11 | 13.942 | 24,099 | +1,506 | 0.07% | 335,998 |
| 2014-03-12 | 2014-03-10 | 13.942 | 22,593 | -2,510 | 0.07% | 315,000 |
| 2014-03-10 | 2014-03-06 | 13.743 | 25,103 | +5,020 | 0.08% | 344,996 |
| 2014-03-07 | 2014-03-05 | 13.942 | 20,083 | -5,522 | 0.06% | 280,005 |
| 2014-03-06 | 2014-03-04 | 13.743 | 25,605 | +502 | 0.08% | 351,895 |
| 2014-03-05 | 2014-03-03 | 13.942 | 25,103 | +2,510 | 0.08% | 349,996 |
| 2014-03-03 | 2014-02-27 | 14.341 | 22,593 | -5,021 | 0.07% | 324,000 |
| 2014-02-28 | 2014-02-26 | 15.536 | 27,614 | -4,016 | 0.09% | 429,006 |
| 2014-02-27 | 2014-02-25 | 15.536 | 31,630 | +6,025 | 0.10% | 491,397 |
| 2014-02-26 | 2014-02-24 | 15.536 | 25,605 | +1,506 | 0.08% | 397,794 |
| 2014-02-25 | 2014-02-21 | 16.731 | 24,099 | -7,029 | 0.07% | 403,197 |
| 2014-02-20 | 2014-02-18 | 13.743 | 31,128 | +10,543 | 0.10% | 427,799 |
| 2014-02-19 | 2014-02-17 | 14.142 | 20,585 | -8,535 | 0.06% | 291,104 |
| 2014-02-18 | 2014-02-14 | 13.544 | 29,120 | -10,543 | 0.09% | 394,402 |
| 2014-02-17 | 2014-02-13 | 13.345 | 39,663 | +2,510 | 0.12% | 529,297 |
| 2014-02-13 | 2014-02-11 | 13.743 | 37,153 | +2,510 | 0.12% | 510,601 |
| 2014-02-07 | 2014-02-05 | 13.345 | 34,643 | -7,028 | 0.11% | 462,306 |
| 2014-02-06 | 2014-02-04 | 14.142 | 41,671 | +4,518 | 0.13% | 589,293 |
| 2014-02-05 | 2014-01-30 | 14.540 | 37,153 | -7,782 | 0.12% | 540,202 |
| 2014-01-29 | 2014-01-27 | 12.947 | 44,935 | -8,786 | 0.14% | 581,751 |
| 2014-01-28 | 2014-01-24 | 13.345 | 53,721 | +3,765 | 0.17% | 716,899 |
| 2014-01-27 | 2014-01-23 | 14.540 | 49,956 | +5,021 | 0.16% | 726,356 |
| 2014-01-24 | 2014-01-22 | 14.739 | 44,935 | +7,782 | 0.14% | 662,301 |
| 2014-01-23 | 2014-01-21 | 14.938 | 37,153 | -10,041 | 0.12% | 555,002 |
| 2014-01-22 | 2014-01-20 | 14.142 | 47,194 | +7,531 | 0.15% | 667,397 |
| 2014-01-21 | 2014-01-17 | 15.536 | 39,663 | -5,021 | 0.12% | 616,197 |
| 2014-01-20 | 2014-01-16 | 16.731 | 44,684 | +10,041 | 0.14% | 747,602 |
| 2014-01-17 | 2014-01-15 | 17.727 | 34,643 | +2,511 | 0.11% | 614,108 |
| 2014-01-15 | 2014-01-13 | 18.723 | 32,132 | +5,020 | 0.10% | 601,596 |
| 2014-01-14 | 2014-01-10 | 20.316 | 27,112 | -1,004 | 0.08% | 550,809 |
| 2014-01-13 | 2014-01-09 | 20.914 | 28,116 | +2,511 | 0.09% | 588,006 |
| 2014-01-09 | 2014-01-07 | 18.922 | 25,605 | +12,802 | 0.08% | 484,493 |
| 2014-01-08 | 2014-01-06 | 22.308 | 12,803 | +4,268 | 0.04% | 285,607 |
| 2014-01-07 | 2014-01-03 | 17.528 | 8,535 | -9,037 | 0.03% | 149,598 |
| 2014-01-06 | 2014-01-02 | 13.345 | 17,572 | +13,053 | 0.05% | 234,496 |
| 2014-01-03 | 2013-12-31 | 13.544 | 4,519 | 0.01% | 61,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy