History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-13 | 2025-10-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-10-08 | 2025-10-03 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-09-25 | 2025-09-23 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-24 | 2025-09-22 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-09-19 | 2025-09-17 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-18 | 2025-09-16 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-12 | 2025-09-10 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-09-09 | 2025-09-05 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2025-09-08 | 2025-09-04 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-05 | 2025-09-03 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-04 | 2025-09-02 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-09-03 | 2025-09-01 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-02 | 2025-08-29 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-09-01 | 2025-08-28 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-29 | 2025-08-27 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-27 | 2025-08-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-26 | 2025-08-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-25 | 2025-08-21 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-20 | 2025-08-18 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 0.460 | 7,000 | +0 | 0.00% | 3,220 |
| 2025-08-18 | 2025-08-14 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-08-15 | 2025-08-13 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-12 | 2025-08-08 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-08 | 2025-08-06 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-07 | 2025-08-05 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-06 | 2025-08-04 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-31 | 2025-07-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-30 | 2025-07-28 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-29 | 2025-07-25 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-07-28 | 2025-07-24 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-25 | 2025-07-23 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-07-22 | 2025-07-18 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-07-18 | 2025-07-16 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-14 | 2025-07-10 | 0.600 | 7,000 | +0 | 0.00% | 4,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-07-08 | 2025-07-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-07-07 | 2025-07-03 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-04 | 2025-07-02 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-07-03 | 2025-06-30 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-06-30 | 2025-06-26 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.415 | 7,000 | +0 | 0.00% | 2,905 |
| 2025-06-26 | 2025-06-24 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2025-06-25 | 2025-06-23 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-06-24 | 2025-06-20 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-23 | 2025-06-19 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-19 | 2025-06-17 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2025-06-17 | 2025-06-13 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-16 | 2025-06-12 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,000 | +0 | 0.00% | 3,185 |
| 2025-06-12 | 2025-06-10 | 0.740 | 7,000 | +0 | 0.00% | 5,180 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.680 | 7,000 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.590 | 7,000 | +0 | 0.00% | 4,130 |
| 2025-06-06 | 2025-06-04 | 0.475 | 7,000 | +0 | 0.00% | 3,325 |
| 2025-06-05 | 2025-06-03 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2025-06-04 | 2025-06-02 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 7,000 | -100,000 | 0.00% | 1,925 |
| 2025-05-30 | 2025-05-28 | 0.205 | 107,000 | +100,000 | 0.06% | 21,935 |
| 2025-05-23 | 2025-05-21 | 0.141 | 7,000 | -45,000 | 0.00% | 987 |
| 2025-05-22 | 2025-05-20 | 0.148 | 52,000 | +45,000 | 0.03% | 7,696 |
| 2024-03-28 | 2024-03-26 | 0.402 | 7,000 | +29 | 0.01% | 2,812 |
| 2023-03-17 | 2023-03-15 | 0.522 | 6,971 | -14,938 | 0.01% | 3,640 |
| 2023-03-01 | 2023-02-27 | 0.558 | 21,909 | -182 | 0.03% | 12,219 |
| 2019-12-09 | 2019-12-05 | 3.525 | 22,091 | -18,074 | 0.03% | 77,880 |
| 2019-12-06 | 2019-12-04 | 3.406 | 40,165 | -4,268 | 0.06% | 136,799 |
| 2018-04-27 | 2018-04-25 | 5.577 | 44,433 | +15,062 | 0.07% | 247,801 |
| 2018-03-29 | 2018-03-27 | 7.967 | 29,371 | -3,012 | 0.05% | 234,001 |
| 2018-03-28 | 2018-03-26 | 8.266 | 32,383 | +251 | 0.05% | 267,673 |
| 2018-03-27 | 2018-03-23 | 7.967 | 32,132 | +2,761 | 0.05% | 255,998 |
| 2018-03-22 | 2018-03-20 | 7.867 | 29,371 | -41,671 | 0.05% | 231,076 |
| 2018-03-21 | 2018-03-19 | 7.967 | 71,042 | +41,671 | 0.12% | 565,997 |
| 2018-03-19 | 2018-03-15 | 7.170 | 29,371 | -27,865 | 0.05% | 210,601 |
| 2018-03-16 | 2018-03-14 | 7.569 | 57,236 | +15,816 | 0.10% | 433,204 |
| 2018-03-15 | 2018-03-13 | 7.370 | 41,420 | -251 | 0.07% | 305,247 |
| 2018-03-14 | 2018-03-12 | 6.374 | 41,671 | +12,300 | 0.07% | 265,597 |
| 2018-01-15 | 2018-01-11 | 4.382 | 29,371 | -5,021 | 0.06% | 128,701 |
| 2018-01-12 | 2018-01-10 | 4.701 | 34,392 | +5,021 | 0.07% | 161,662 |
| 2017-12-14 | 2017-12-12 | 3.964 | 29,371 | -5,021 | 0.06% | 116,416 |
| 2017-11-08 | 2017-11-06 | 4.382 | 34,392 | +5,021 | 0.07% | 150,702 |
| 2017-06-26 | 2017-06-22 | 7.071 | 29,371 | -23,346 | 0.07% | 207,676 |
| 2017-06-23 | 2017-06-21 | 6.872 | 52,717 | +23,346 | 0.13% | 362,250 |
| 2017-01-06 | 2017-01-04 | 7.967 | 29,371 | +19,079 | 0.08% | 234,001 |
| 2017-01-03 | 2016-12-29 | 6.971 | 10,292 | -16,318 | 0.03% | 71,748 |
| 2016-12-29 | 2016-12-23 | 7.469 | 26,610 | +2,260 | 0.07% | 198,754 |
| 2016-10-03 | 2016-09-29 | 8.863 | 24,350 | -10,042 | 0.06% | 215,823 |
| 2016-09-30 | 2016-09-28 | 9.162 | 34,392 | -3,514 | 0.09% | 315,104 |
| 2016-09-29 | 2016-09-27 | 9.660 | 37,906 | -17,572 | 0.10% | 366,175 |
| 2016-09-19 | 2016-09-14 | 9.859 | 55,478 | -97,652 | 0.15% | 546,972 |
| 2016-09-14 | 2016-09-12 | 10.556 | 153,130 | -7,782 | 0.40% | 1,616,498 |
| 2016-09-13 | 2016-09-09 | 10.756 | 160,912 | -2,511 | 0.42% | 1,730,698 |
| 2016-09-09 | 2016-09-07 | 11.353 | 163,423 | -2,259 | 0.43% | 1,855,355 |
| 2016-09-08 | 2016-09-06 | 11.751 | 165,682 | +13,054 | 0.43% | 1,947,002 |
| 2016-09-07 | 2016-09-05 | 11.154 | 152,628 | +4,016 | 0.40% | 1,702,399 |
| 2016-09-01 | 2016-08-30 | 11.951 | 148,612 | +1,256 | 0.39% | 1,776,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 147,356 | +18,074 | 0.39% | 1,760,995 |
| 2016-08-26 | 2016-08-24 | 9.859 | 129,282 | -4,770 | 0.34% | 1,274,625 |
| 2016-08-25 | 2016-08-23 | 10.158 | 134,052 | +10,042 | 0.35% | 1,361,704 |
| 2016-08-24 | 2016-08-22 | 10.158 | 124,010 | -279,651 | 0.32% | 1,259,697 |
| 2016-08-23 | 2016-08-19 | 10.357 | 403,661 | +5,021 | 1.06% | 4,180,798 |
| 2016-08-22 | 2016-08-18 | 10.158 | 398,640 | -14,058 | 1.04% | 4,049,395 |
| 2016-08-19 | 2016-08-17 | 10.357 | 412,698 | +5,020 | 1.08% | 4,274,396 |
| 2016-08-18 | 2016-08-16 | 10.756 | 407,678 | -10,041 | 1.07% | 4,384,803 |
| 2016-08-16 | 2016-08-12 | 9.959 | 417,719 | -15,062 | 1.09% | 4,160,000 |
| 2016-08-15 | 2016-08-11 | 10.158 | 432,781 | +15,815 | 1.13% | 4,396,200 |
| 2016-08-12 | 2016-08-10 | 9.660 | 416,966 | +1,004 | 1.09% | 4,027,926 |
| 2016-08-10 | 2016-08-08 | 11.154 | 415,962 | -22,844 | 1.09% | 4,639,602 |
| 2016-08-09 | 2016-08-05 | 12.150 | 438,806 | +753 | 1.15% | 5,331,403 |
| 2016-08-08 | 2016-08-04 | 12.747 | 438,053 | -10,292 | 1.15% | 5,584,004 |
| 2016-08-05 | 2016-08-03 | 15.337 | 448,345 | +214,884 | 1.17% | 6,876,099 |
| 2016-08-04 | 2016-08-01 | 10.357 | 233,461 | +26,359 | 0.61% | 2,418,003 |
| 2016-08-03 | 2016-07-29 | 6.971 | 207,102 | -169,448 | 0.54% | 1,443,748 |
| 2016-08-01 | 2016-07-28 | 10.756 | 376,550 | -173,463 | 0.99% | 4,050,004 |
| 2016-07-29 | 2016-07-27 | 45.412 | 550,013 | -52,717 | 1.44% | 24,977,380 |
| 2016-07-28 | 2016-07-26 | 49.794 | 602,730 | -3,013 | 1.58% | 30,012,481 |
| 2016-07-27 | 2016-07-25 | 48.798 | 605,743 | +251 | 1.59% | 29,559,261 |
| 2016-07-26 | 2016-07-22 | 49.993 | 605,492 | -1,757 | 1.59% | 30,270,613 |
| 2016-07-25 | 2016-07-21 | 50.591 | 607,249 | -1,255 | 1.59% | 30,721,302 |
| 2016-07-22 | 2016-07-20 | 52.384 | 608,504 | +502 | 1.59% | 31,875,593 |
| 2016-07-21 | 2016-07-19 | 54.574 | 608,002 | +97,401 | 1.59% | 33,181,396 |
| 2016-07-20 | 2016-07-18 | 55.770 | 510,601 | +14,811 | 1.34% | 28,475,987 |
| 2016-07-19 | 2016-07-15 | 55.770 | 495,790 | -1,506 | 1.30% | 27,649,984 |
| 2016-07-18 | 2016-07-14 | 56.965 | 497,296 | -67,026 | 1.30% | 28,328,272 |
| 2016-07-08 | 2016-07-06 | 57.562 | 564,322 | -502 | 1.48% | 32,483,582 |
| 2016-07-07 | 2016-07-05 | 58.359 | 564,824 | +1,004 | 1.48% | 32,962,478 |
| 2016-07-06 | 2016-07-04 | 58.160 | 563,820 | +1,506 | 1.48% | 32,791,586 |
| 2016-06-30 | 2016-06-28 | 57.363 | 562,314 | -5,021 | 1.47% | 32,255,997 |
| 2016-06-28 | 2016-06-24 | 57.164 | 567,335 | -2,510 | 1.49% | 32,431,017 |
| 2016-06-23 | 2016-06-21 | 58.160 | 569,845 | -1,255 | 1.49% | 33,141,998 |
| 2016-06-01 | 2016-05-30 | 60.351 | 571,100 | +1,506 | 1.50% | 34,466,238 |
| 2016-05-26 | 2016-05-24 | 60.151 | 569,594 | -1,004 | 1.77% | 34,261,900 |
| 2016-05-25 | 2016-05-23 | 60.351 | 570,598 | +1,255 | 1.78% | 34,435,942 |
| 2016-05-24 | 2016-05-20 | 60.550 | 569,343 | +502 | 1.77% | 34,473,602 |
| 2016-05-23 | 2016-05-19 | 61.147 | 568,841 | +502 | 1.77% | 34,783,106 |
| 2016-05-20 | 2016-05-18 | 61.147 | 568,339 | +502 | 1.77% | 34,752,410 |
| 2016-05-19 | 2016-05-17 | 62.143 | 567,837 | +2,008 | 1.77% | 35,287,214 |
| 2016-05-18 | 2016-05-16 | 61.147 | 565,829 | -8,535 | 1.76% | 34,598,930 |
| 2016-05-17 | 2016-05-13 | 63.537 | 574,364 | +3,264 | 1.79% | 36,493,623 |
| 2016-05-16 | 2016-05-12 | 64.135 | 571,100 | +4,016 | 1.78% | 36,627,487 |
| 2016-05-12 | 2016-05-10 | 62.741 | 567,084 | +1,004 | 1.76% | 35,579,270 |
| 2016-05-10 | 2016-05-06 | 63.139 | 566,080 | +503 | 1.76% | 35,741,779 |
| 2016-05-09 | 2016-05-05 | 63.139 | 565,577 | +502 | 1.76% | 35,710,020 |
| 2016-05-06 | 2016-05-04 | 63.139 | 565,075 | +502 | 1.76% | 35,678,324 |
| 2016-05-05 | 2016-05-03 | 63.139 | 564,573 | +1,004 | 1.76% | 35,646,628 |
| 2016-05-04 | 2016-04-29 | 64.533 | 563,569 | +7,029 | 1.75% | 36,368,986 |
| 2016-05-03 | 2016-04-28 | 63.537 | 556,540 | +8,535 | 1.73% | 35,361,132 |
| 2016-04-29 | 2016-04-27 | 57.363 | 548,005 | +2,008 | 1.71% | 31,435,191 |
| 2016-04-28 | 2016-04-26 | 58.956 | 545,997 | -14,058 | 1.70% | 32,190,006 |
| 2016-04-27 | 2016-04-25 | 61.347 | 560,055 | +502 | 1.74% | 34,357,415 |
| 2016-04-25 | 2016-04-21 | 65.728 | 559,553 | -1,004 | 1.74% | 36,778,521 |
| 2016-04-21 | 2016-04-19 | 66.326 | 560,557 | +2,008 | 1.74% | 37,179,462 |
| 2016-04-20 | 2016-04-18 | 66.326 | 558,549 | +754 | 1.74% | 37,046,280 |
| 2016-04-19 | 2016-04-15 | 66.724 | 557,795 | +4,016 | 1.74% | 37,218,470 |
| 2016-04-15 | 2016-04-13 | 66.525 | 553,779 | +1,506 | 1.72% | 36,840,205 |
| 2016-04-11 | 2016-04-07 | 66.326 | 552,273 | +2,511 | 1.72% | 36,630,018 |
| 2016-04-07 | 2016-04-05 | 67.322 | 549,762 | +251 | 1.71% | 37,010,973 |
| 2016-04-06 | 2016-04-01 | 68.119 | 549,511 | +1,506 | 1.71% | 37,431,875 |
| 2016-04-05 | 2016-03-31 | 68.119 | 548,005 | +1,004 | 1.71% | 37,329,289 |
| 2016-04-01 | 2016-03-30 | 69.314 | 547,001 | +1,506 | 1.70% | 37,914,598 |
| 2016-03-31 | 2016-03-29 | 69.314 | 545,495 | +1,004 | 1.70% | 37,810,211 |
| 2016-03-30 | 2016-03-24 | 69.314 | 544,491 | +1,255 | 1.69% | 37,740,621 |
| 2016-03-29 | 2016-03-23 | 69.513 | 543,236 | +251 | 1.69% | 37,761,832 |
| 2016-03-24 | 2016-03-22 | 70.110 | 542,985 | +754 | 1.69% | 38,068,835 |
| 2016-03-22 | 2016-03-18 | 70.708 | 542,231 | +5,020 | 1.69% | 38,339,971 |
| 2016-03-18 | 2016-03-16 | 69.911 | 537,211 | -1,506 | 1.67% | 37,557,018 |
| 2016-03-15 | 2016-03-11 | 68.318 | 538,717 | +1,255 | 1.68% | 36,803,904 |
| 2016-03-11 | 2016-03-09 | 64.135 | 537,462 | -1,506 | 1.67% | 34,470,114 |
| 2016-03-09 | 2016-03-07 | 66.326 | 538,968 | +251 | 1.68% | 35,747,552 |
| 2016-03-08 | 2016-03-04 | 69.114 | 538,717 | +3,263 | 1.68% | 37,233,104 |
| 2016-03-02 | 2016-02-29 | 62.342 | 535,454 | -15,061 | 1.67% | 33,381,480 |
| 2016-02-29 | 2016-02-25 | 57.761 | 550,515 | +502 | 1.71% | 31,798,471 |
| 2016-02-25 | 2016-02-23 | 51.786 | 550,013 | -25,104 | 1.71% | 28,482,978 |
| 2016-02-22 | 2016-02-18 | 53.778 | 575,117 | +15,062 | 1.79% | 30,928,514 |
| 2016-02-19 | 2016-02-17 | 53.977 | 560,055 | +2,762 | 1.74% | 30,230,063 |
| 2016-02-16 | 2016-02-12 | 54.375 | 557,293 | -502 | 1.73% | 30,302,979 |
| 2016-02-05 | 2016-02-03 | 56.367 | 557,795 | -8,787 | 1.74% | 31,441,274 |
| 2016-02-03 | 2016-02-01 | 55.371 | 566,582 | -11,547 | 1.76% | 31,372,322 |
| 2016-02-02 | 2016-01-29 | 54.774 | 578,129 | +9,037 | 1.80% | 31,666,243 |
| 2016-02-01 | 2016-01-28 | 53.180 | 569,092 | -7,531 | 1.77% | 30,264,453 |
| 2016-01-29 | 2016-01-27 | 49.794 | 576,623 | +3,263 | 1.79% | 28,712,503 |
| 2016-01-27 | 2016-01-25 | 41.230 | 573,360 | -38,157 | 1.78% | 23,639,420 |
| 2016-01-21 | 2016-01-19 | 39.238 | 611,517 | -44,683 | 1.90% | 23,994,618 |
| 2016-01-20 | 2016-01-18 | 37.047 | 656,200 | -21,087 | 2.04% | 24,310,185 |
| 2016-01-18 | 2016-01-14 | 36.051 | 677,287 | -753 | 2.11% | 24,416,893 |
| 2016-01-12 | 2016-01-08 | 36.848 | 678,040 | -5,523 | 2.11% | 24,984,239 |
| 2016-01-11 | 2016-01-07 | 37.246 | 683,563 | -12,803 | 2.13% | 25,460,049 |
| 2016-01-06 | 2016-01-04 | 37.644 | 696,366 | -26,609 | 2.17% | 26,214,311 |
| 2016-01-05 | 2015-12-31 | 37.844 | 722,975 | -16,066 | 2.25% | 27,359,992 |
| 2016-01-04 | 2015-12-29 | 38.242 | 739,041 | -9,038 | 2.30% | 28,262,388 |
| 2015-12-30 | 2015-12-28 | 38.043 | 748,079 | -44,181 | 2.33% | 28,459,019 |
| 2015-12-29 | 2015-12-24 | 39.636 | 792,260 | -15,062 | 2.47% | 31,402,187 |
| 2015-12-28 | 2015-12-22 | 39.238 | 807,322 | -4,268 | 2.51% | 31,677,588 |
| 2015-12-23 | 2015-12-21 | 39.636 | 811,590 | -2,510 | 2.53% | 32,168,355 |
| 2015-12-22 | 2015-12-18 | 39.636 | 814,100 | -10,795 | 2.53% | 32,267,842 |
| 2015-12-21 | 2015-12-17 | 40.234 | 824,895 | -17,572 | 2.57% | 33,188,615 |
| 2015-12-11 | 2015-12-09 | 38.043 | 842,467 | +23,848 | 2.62% | 32,049,802 |
| 2015-11-25 | 2015-11-23 | 39.835 | 818,619 | -37,153 | 2.55% | 32,610,008 |
| 2015-11-24 | 2015-11-20 | 38.441 | 855,772 | -502 | 2.66% | 32,896,862 |
| 2015-11-20 | 2015-11-18 | 38.043 | 856,274 | +50,207 | 2.66% | 32,575,059 |
| 2015-11-16 | 2015-11-12 | 39.437 | 806,067 | -24,350 | 2.51% | 31,788,894 |
| 2015-11-13 | 2015-11-11 | 38.640 | 830,417 | -20,836 | 2.58% | 32,087,586 |
| 2015-11-05 | 2015-11-03 | 39.238 | 851,253 | +20,083 | 2.65% | 33,401,346 |
| 2015-11-04 | 2015-11-02 | 40.035 | 831,170 | +22,593 | 2.59% | 33,275,532 |
| 2015-11-03 | 2015-10-30 | 40.831 | 808,577 | -22,593 | 2.52% | 33,015,230 |
| 2015-10-28 | 2015-10-26 | 40.831 | 831,170 | +37,655 | 2.59% | 33,937,731 |
| 2015-10-23 | 2015-10-20 | 40.831 | 793,515 | +19,329 | 2.47% | 32,400,230 |
| 2015-10-20 | 2015-10-16 | 41.230 | 774,186 | +3,012 | 2.41% | 31,919,402 |
| 2015-10-16 | 2015-10-14 | 41.429 | 771,174 | +47,697 | 2.40% | 31,948,818 |
| 2015-10-09 | 2015-10-07 | 41.827 | 723,477 | -10,042 | 2.25% | 30,260,989 |
| 2015-09-30 | 2015-09-25 | 42.026 | 733,519 | +9,540 | 2.28% | 30,827,117 |
| 2015-09-09 | 2015-09-07 | 40.035 | 723,979 | -16,569 | 2.25% | 28,984,186 |
| 2015-08-28 | 2015-08-26 | 39.636 | 740,548 | -5,020 | 2.30% | 29,352,519 |
| 2015-08-27 | 2015-08-25 | 37.445 | 745,568 | -25,103 | 2.32% | 27,917,993 |
| 2015-08-26 | 2015-08-24 | 37.047 | 770,671 | -7,531 | 2.40% | 28,550,982 |
| 2015-08-24 | 2015-08-20 | 39.636 | 778,202 | -2,762 | 2.42% | 30,844,981 |
| 2015-08-13 | 2015-08-11 | 42.425 | 780,964 | -1,506 | 2.43% | 33,132,157 |
| 2015-08-10 | 2015-08-06 | 40.632 | 782,470 | +25,103 | 2.44% | 31,793,398 |
| 2015-08-07 | 2015-08-05 | 40.433 | 757,367 | +5,021 | 2.36% | 30,622,561 |
| 2015-08-06 | 2015-08-04 | 41.030 | 752,346 | +251 | 2.34% | 30,869,097 |
| 2015-08-05 | 2015-08-03 | 40.632 | 752,095 | +25,103 | 2.34% | 30,559,198 |
| 2015-07-29 | 2015-07-27 | 41.429 | 726,992 | -14,058 | 2.26% | 30,118,411 |
| 2015-07-23 | 2015-07-21 | 41.030 | 741,050 | +14,058 | 2.31% | 30,405,617 |
| 2015-07-21 | 2015-07-17 | 39.238 | 726,992 | -14,058 | 2.26% | 28,525,610 |
| 2015-07-10 | 2015-07-08 | 33.462 | 741,050 | +20,836 | 2.31% | 24,796,814 |
| 2015-07-09 | 2015-07-07 | 39.835 | 720,214 | +502 | 2.24% | 28,690,006 |
| 2015-07-07 | 2015-07-03 | 41.827 | 719,712 | -39,914 | 2.24% | 30,103,509 |
| 2015-07-06 | 2015-07-02 | 45.612 | 759,626 | -41,923 | 2.36% | 34,647,698 |
| 2015-07-03 | 2015-06-30 | 48.201 | 801,549 | -11,045 | 2.49% | 38,635,322 |
| 2015-06-30 | 2015-06-26 | 51.786 | 812,594 | +1,506 | 2.53% | 42,081,000 |
| 2015-06-29 | 2015-06-25 | 54.774 | 811,088 | +3,515 | 2.52% | 44,426,260 |
| 2015-06-25 | 2015-06-23 | 54.375 | 807,573 | +2,761 | 2.51% | 43,912,031 |
| 2015-06-24 | 2015-06-22 | 54.973 | 804,812 | +4,770 | 2.50% | 44,242,801 |
| 2015-06-23 | 2015-06-19 | 50.392 | 800,042 | +4,016 | 2.49% | 40,315,532 |
| 2015-06-22 | 2015-06-18 | 47.802 | 796,026 | +3,766 | 2.48% | 38,052,008 |
| 2015-06-17 | 2015-06-15 | 45.014 | 792,260 | +11,547 | 2.47% | 35,662,785 |
| 2015-06-15 | 2015-06-11 | 45.014 | 780,713 | +251 | 2.43% | 35,143,009 |
| 2015-06-08 | 2015-06-04 | 44.217 | 780,462 | -2,761 | 2.43% | 34,509,910 |
| 2015-06-03 | 2015-06-01 | 46.408 | 783,223 | +2,761 | 2.44% | 36,347,993 |
| 2015-05-26 | 2015-05-21 | 46.807 | 780,462 | -2,510 | 2.43% | 36,530,760 |
| 2015-05-21 | 2015-05-19 | 48.002 | 782,972 | +2,510 | 2.44% | 37,583,945 |
| 2015-05-20 | 2015-05-18 | 47.006 | 780,462 | -2,510 | 2.43% | 36,686,210 |
| 2015-05-18 | 2015-05-14 | 47.404 | 782,972 | -8,033 | 2.44% | 37,116,095 |
| 2015-05-08 | 2015-05-06 | 49.197 | 791,005 | +9,539 | 2.46% | 38,914,842 |
| 2015-05-06 | 2015-05-04 | 51.188 | 781,466 | -4,016 | 2.43% | 40,002,055 |
| 2015-05-05 | 2015-04-30 | 47.802 | 785,482 | -5,021 | 2.44% | 37,547,979 |
| 2015-05-04 | 2015-04-29 | 48.599 | 790,503 | -502 | 2.46% | 38,417,795 |
| 2015-04-30 | 2015-04-28 | 48.998 | 791,005 | +502 | 2.46% | 38,757,292 |
| 2015-04-28 | 2015-04-24 | 42.226 | 790,503 | -5,021 | 2.46% | 33,379,396 |
| 2015-04-16 | 2015-04-14 | 41.827 | 795,524 | -92,882 | 2.48% | 33,274,510 |
| 2015-04-15 | 2015-04-13 | 42.425 | 888,406 | -150,871 | 2.76% | 37,690,350 |
| 2015-04-14 | 2015-04-10 | 42.425 | 1,039,277 | +15,062 | 3.23% | 44,091,006 |
| 2015-04-09 | 2015-04-02 | 44.416 | 1,024,215 | +26,359 | 3.19% | 45,492,006 |
| 2015-04-08 | 2015-04-01 | 41.827 | 997,856 | +14,560 | 3.11% | 41,737,483 |
| 2015-04-02 | 2015-03-31 | 38.043 | 983,296 | +26,107 | 3.06% | 37,407,331 |
| 2015-04-01 | 2015-03-30 | 37.047 | 957,189 | +37,655 | 2.98% | 35,460,898 |
| 2015-03-31 | 2015-03-27 | 36.051 | 919,534 | +43,429 | 2.86% | 33,150,147 |
| 2015-03-30 | 2015-03-26 | 31.868 | 876,105 | +65,268 | 2.73% | 27,919,988 |
| 2015-03-26 | 2015-03-24 | 28.681 | 810,837 | +23,597 | 2.52% | 23,256,006 |
| 2015-03-25 | 2015-03-23 | 28.881 | 787,240 | +33,639 | 2.45% | 22,736,010 |
| 2015-03-24 | 2015-03-20 | 28.482 | 753,601 | +50,206 | 2.35% | 21,464,293 |
| 2015-03-20 | 2015-03-18 | 27.088 | 703,395 | +41,170 | 2.19% | 19,053,610 |
| 2015-03-19 | 2015-03-17 | 26.690 | 662,225 | +1,004 | 2.06% | 17,674,594 |
| 2015-03-18 | 2015-03-16 | 27.686 | 661,221 | +10,794 | 2.06% | 18,306,298 |
| 2015-03-16 | 2015-03-12 | 25.096 | 650,427 | +10,544 | 2.02% | 16,323,309 |
| 2015-03-11 | 2015-03-09 | 25.295 | 639,883 | +19,329 | 1.99% | 16,186,143 |
| 2015-03-10 | 2015-03-06 | 25.495 | 620,554 | +52,968 | 1.93% | 15,820,807 |
| 2015-03-09 | 2015-03-05 | 26.092 | 567,586 | +10,293 | 1.77% | 14,809,557 |
| 2015-03-06 | 2015-03-04 | 26.690 | 557,293 | +5,020 | 1.73% | 14,873,990 |
| 2015-03-05 | 2015-03-03 | 26.291 | 552,273 | +52,466 | 1.72% | 14,520,007 |
| 2015-03-04 | 2015-03-02 | 25.893 | 499,807 | +9,037 | 1.56% | 12,941,505 |
| 2015-03-02 | 2015-02-26 | 25.893 | 490,770 | +121,500 | 1.53% | 12,707,510 |
| 2015-02-27 | 2015-02-25 | 26.491 | 369,270 | +10,293 | 1.15% | 9,782,160 |
| 2015-02-25 | 2015-02-23 | 26.690 | 358,977 | +44,182 | 1.12% | 9,580,993 |
| 2015-02-23 | 2015-02-16 | 26.291 | 314,795 | +6,024 | 0.98% | 8,276,388 |
| 2015-02-17 | 2015-02-13 | 26.291 | 308,771 | +44,182 | 0.96% | 8,118,009 |
| 2015-02-16 | 2015-02-12 | 26.291 | 264,589 | +88,866 | 0.82% | 6,956,404 |
| 2015-01-22 | 2015-01-20 | 23.901 | 175,723 | +49,202 | 0.55% | 4,199,997 |
| 2015-01-21 | 2015-01-19 | 23.702 | 126,521 | +50,207 | 0.39% | 2,998,808 |
| 2015-01-20 | 2015-01-16 | 24.100 | 76,314 | +28,367 | 0.24% | 1,839,199 |
| 2015-01-14 | 2015-01-12 | 24.499 | 47,947 | +15,313 | 0.15% | 1,174,642 |
| 2014-12-04 | 2014-12-02 | 22.109 | 32,634 | -14,309 | 0.10% | 721,493 |
| 2014-12-01 | 2014-11-27 | 23.702 | 46,943 | +6,025 | 0.15% | 1,112,646 |
| 2014-11-28 | 2014-11-26 | 22.109 | 40,918 | +8,284 | 0.13% | 904,641 |
| 2014-11-06 | 2014-11-04 | 16.333 | 32,634 | +32,383 | 0.10% | 532,995 |
| 2014-11-05 | 2014-11-03 | 16.133 | 251 | -5,523 | 0.00% | 4,049 |
| 2014-10-30 | 2014-10-28 | 16.133 | 5,774 | +5,774 | 0.02% | 93,154 |
| 2014-10-17 | 2014-10-15 | 14.938 | 0 | -4,519 | ||
| 2014-10-15 | 2014-10-13 | 14.341 | 4,519 | +4,519 | 0.01% | 64,806 |
| 2014-08-12 | 2014-08-08 | 15.137 | 0 | -251 | ||
| 2014-08-08 | 2014-08-06 | 15.536 | 251 | +251 | 0.00% | 3,899 |
| 2014-07-25 | 2014-07-23 | 15.536 | 0 | -502 | ||
| 2014-07-16 | 2014-07-14 | 13.942 | 502 | -21,589 | 0.00% | 6,999 |
| 2014-07-03 | 2014-06-30 | 14.142 | 22,091 | +20,083 | 0.07% | 312,401 |
| 2014-06-12 | 2014-06-10 | 13.544 | 2,008 | +1,004 | 0.01% | 27,196 |
| 2014-06-10 | 2014-06-06 | 12.947 | 1,004 | -251 | 0.00% | 12,998 |
| 2014-04-04 | 2014-04-02 | 12.747 | 1,255 | -1,004 | 0.00% | 15,998 |
| 2014-04-03 | 2014-04-01 | 13.544 | 2,259 | +251 | 0.01% | 30,596 |
| 2014-04-02 | 2014-03-31 | 16.731 | 2,008 | -753 | 0.01% | 33,596 |
| 2014-03-18 | 2014-03-14 | 13.146 | 2,761 | +251 | 0.01% | 36,295 |
| 2014-03-03 | 2014-02-27 | 14.341 | 2,510 | +1,255 | 0.01% | 35,995 |
| 2014-02-28 | 2014-02-26 | 15.536 | 1,255 | -502 | 0.00% | 19,497 |
| 2014-02-27 | 2014-02-25 | 15.536 | 1,757 | -1,506 | 0.01% | 27,296 |
| 2014-02-26 | 2014-02-24 | 15.536 | 3,263 | +1,506 | 0.01% | 50,693 |
| 2014-02-25 | 2014-02-21 | 16.731 | 1,757 | -1,004 | 0.01% | 29,396 |
| 2014-02-24 | 2014-02-20 | 13.544 | 2,761 | +1,506 | 0.01% | 37,395 |
| 2014-02-04 | 2014-01-28 | 13.345 | 1,255 | +251 | 0.00% | 16,748 |
| 2014-01-17 | 2014-01-15 | 17.727 | 1,004 | -251 | 0.00% | 17,798 |
| 2014-01-15 | 2014-01-13 | 18.723 | 1,255 | +753 | 0.00% | 23,497 |
| 2014-01-14 | 2014-01-10 | 20.316 | 502 | -502 | 0.00% | 10,199 |
| 2014-01-13 | 2014-01-09 | 20.914 | 1,004 | -502 | 0.00% | 20,997 |
| 2014-01-10 | 2014-01-08 | 17.328 | 1,506 | -251 | 0.00% | 26,097 |
| 2014-01-09 | 2014-01-07 | 18.922 | 1,757 | +251 | 0.01% | 33,246 |
| 2014-01-08 | 2014-01-06 | 22.308 | 1,506 | +1,004 | 0.00% | 33,596 |
| 2014-01-07 | 2014-01-03 | 17.528 | 502 | +502 | 0.00% | 8,799 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy