History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.385 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.470 0 +0
2025-09-08 2025-09-04 0.480 0 +0
2025-09-05 2025-09-03 0.480 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.530 0 +0
2025-09-01 2025-08-28 0.520 0 +0
2025-08-29 2025-08-27 0.530 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.460 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.495 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.530 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.560 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.540 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.530 0 +0
2025-07-28 2025-07-24 0.540 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.600 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.600 0 +0
2025-07-15 2025-07-11 0.600 0 +0
2025-07-14 2025-07-10 0.600 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.360 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.420 0 +0
2025-06-27 2025-06-25 0.415 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.395 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.480 0 +0
2025-06-16 2025-06-12 0.480 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.740 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.590 0 +0
2025-06-06 2025-06-04 0.475 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.172 0 +0
2025-05-28 2025-05-26 0.182 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.148 0 +0
2025-05-21 2025-05-19 0.138 0 +0
2025-05-20 2025-05-16 0.169 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.375 0 +0
2025-05-08 2025-05-06 0.375 0 +0
2025-05-07 2025-05-02 0.300 0 +0
2025-05-06 2025-04-30 0.245 0 +0
2025-05-02 2025-04-29 0.220 0 +0
2025-04-30 2025-04-28 0.209 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.192 0 +0
2025-04-24 2025-04-22 0.192 0 +0
2025-04-23 2025-04-17 0.198 0 +0
2025-04-22 2025-04-16 0.198 0 +0
2025-04-17 2025-04-15 0.198 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.198 0 +0
2025-04-11 2025-04-09 0.198 0 +0
2025-04-10 2025-04-08 0.198 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.220 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.229 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.221 0 +0
2025-03-27 2025-03-25 0.221 0 +0
2025-03-26 2025-03-24 0.221 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.222 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.222 0 +0
2025-03-07 2025-03-05 0.210 0 +0
2025-03-06 2025-03-04 0.210 0 +0
2025-03-05 2025-03-03 0.208 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.208 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.206 0 +0
2025-02-24 2025-02-20 0.206 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.220 0 +0
2025-02-18 2025-02-14 0.231 0 +0
2025-02-17 2025-02-13 0.231 0 +0
2025-02-14 2025-02-12 0.231 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.231 0 +0
2025-02-10 2025-02-06 0.230 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.230 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.240 0 +0
2025-01-27 2025-01-23 0.240 0 +0
2025-01-24 2025-01-22 0.240 0 +0
2025-01-23 2025-01-21 0.240 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.217 0 +0
2025-01-16 2025-01-14 0.217 0 +0
2025-01-15 2025-01-13 0.217 0 +0
2025-01-14 2025-01-10 0.217 0 +0
2025-01-13 2025-01-09 0.217 0 +0
2025-01-10 2025-01-08 0.217 0 +0
2025-01-09 2025-01-07 0.217 0 +0
2025-01-08 2025-01-06 0.220 0 +0
2025-01-07 2025-01-03 0.220 0 +0
2025-01-06 2025-01-02 0.215 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.220 0 +0
2024-12-30 2024-12-24 0.220 0 +0
2024-12-27 2024-12-20 0.230 0 +0
2024-12-23 2024-12-19 0.230 0 +0
2024-12-20 2024-12-18 0.240 0 +0
2024-12-19 2024-12-17 0.240 0 +0
2024-12-18 2024-12-16 0.240 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.232 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.249 0 +0
2024-12-05 2024-12-03 0.249 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.249 0 +0
2024-12-02 2024-11-28 0.249 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.219 0 +0
2024-11-27 2024-11-25 0.150 0 +0
2024-11-26 2024-11-22 0.147 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.181 0 +0
2024-11-21 2024-11-19 0.203 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.285 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.330 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.310 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.320 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.345 0 +0
2024-10-10 2024-10-08 0.345 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.340 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.345 0 +0
2024-10-02 2024-09-27 0.355 0 +0
2024-09-30 2024-09-26 0.355 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.345 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.345 0 +0
2024-09-23 2024-09-19 0.330 0 +0
2024-09-20 2024-09-17 0.330 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.370 0 +0
2024-09-05 2024-09-03 0.395 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.380 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.350 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.420 0 +0
2024-08-12 2024-08-08 0.420 0 +0
2024-08-09 2024-08-07 0.435 0 +0
2024-08-08 2024-08-06 0.435 0 +0
2024-08-07 2024-08-05 0.435 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.455 0 +0
2024-07-31 2024-07-29 0.455 0 +0
2024-07-30 2024-07-26 0.455 0 +0
2024-07-29 2024-07-25 0.455 0 +0
2024-07-26 2024-07-24 0.385 0 +0
2024-07-25 2024-07-23 0.385 0 +0
2024-07-24 2024-07-22 0.385 0 +0
2024-07-23 2024-07-19 0.385 0 +0
2024-07-22 2024-07-18 0.385 0 +0
2024-07-19 2024-07-17 0.385 0 +0
2024-07-18 2024-07-16 0.385 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.385 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.370 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.370 0 +0
2024-07-02 2024-06-27 0.360 0 +0
2024-06-28 2024-06-26 0.360 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.390 0 +0
2024-06-20 2024-06-18 0.390 0 +0
2024-06-19 2024-06-17 0.440 0 +0
2024-06-18 2024-06-14 0.385 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.385 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.395 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.410 0 +0
2024-06-03 2024-05-30 0.415 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.380 0 +0
2024-05-28 2024-05-24 0.365 0 +0
2024-05-27 2024-05-23 0.375 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.375 0 +0
2024-05-22 2024-05-20 0.365 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.385 0 +0
2024-05-17 2024-05-14 0.385 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.410 0 +0
2024-05-10 2024-05-08 0.400 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.380 0 +0
2024-05-07 2024-05-03 0.380 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.390 0 +0
2024-05-02 2024-04-29 0.385 0 +0
2024-04-30 2024-04-26 0.380 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.375 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.385 0 +0
2024-04-18 2024-04-16 0.385 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.400 0 +0
2024-04-10 2024-04-08 0.400 0 +0
2024-04-09 2024-04-05 0.400 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.405 0 +0
2024-04-03 2024-03-28 0.405 0 +0
2024-04-02 2024-03-27 0.407 0 +0
2024-03-28 2024-03-26 0.402 0 +0
2024-03-27 2024-03-25 0.392 0 +0
2024-03-26 2024-03-22 0.442 0 +0
2024-03-25 2024-03-21 0.402 0 +0
2024-03-22 2024-03-20 0.402 0 +0
2024-03-21 2024-03-19 0.457 0 +0
2024-03-20 2024-03-18 0.437 0 +0
2024-03-19 2024-03-15 0.437 0 +0
2024-03-18 2024-03-14 0.402 0 +0
2024-03-15 2024-03-13 0.402 0 +0
2024-03-14 2024-03-12 0.402 0 +0
2024-03-13 2024-03-11 0.382 0 +0
2024-03-12 2024-03-08 0.412 0 +0
2024-03-11 2024-03-07 0.412 0 +0
2024-03-08 2024-03-06 0.397 0 +0
2024-03-07 2024-03-05 0.427 0 +0
2024-03-06 2024-03-04 0.346 0 +0
2024-03-05 2024-03-01 0.336 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.316 0 +0
2024-02-29 2024-02-27 0.316 0 +0
2024-02-28 2024-02-26 0.306 0 +0
2024-02-27 2024-02-23 0.296 0 +0
2024-02-26 2024-02-22 0.296 0 +0
2024-02-23 2024-02-21 0.296 0 +0
2024-02-22 2024-02-20 0.296 0 +0
2024-02-21 2024-02-19 0.306 0 +0
2024-02-20 2024-02-16 0.321 0 +0
2024-02-19 2024-02-15 0.316 0 +0
2024-02-16 2024-02-14 0.316 0 +0
2024-02-15 2024-02-09 0.316 0 +0
2024-02-14 2024-02-07 0.316 0 +0
2024-02-08 2024-02-06 0.311 0 +0
2024-02-07 2024-02-05 0.306 0 +0
2024-02-06 2024-02-02 0.316 0 +0
2024-02-05 2024-02-01 0.372 0 +0
2024-02-02 2024-01-31 0.372 0 +0
2024-02-01 2024-01-30 0.372 0 +0
2024-01-31 2024-01-29 0.372 0 +0
2024-01-30 2024-01-26 0.372 0 +0
2024-01-29 2024-01-25 0.372 0 +0
2024-01-26 2024-01-24 0.372 0 +0
2024-01-25 2024-01-23 0.372 0 +0
2024-01-24 2024-01-22 0.372 0 +0
2024-01-23 2024-01-19 0.372 0 +0
2024-01-22 2024-01-18 0.372 0 +0
2024-01-19 2024-01-17 0.351 0 +0
2024-01-18 2024-01-16 0.382 0 +0
2024-01-17 2024-01-15 0.397 0 +0
2024-01-16 2024-01-12 0.402 0 +0
2024-01-15 2024-01-11 0.392 0 +0
2024-01-12 2024-01-10 0.392 0 +0
2024-01-11 2024-01-09 0.387 0 +0
2024-01-10 2024-01-08 0.387 0 +0
2024-01-09 2024-01-05 0.422 0 +0
2024-01-08 2024-01-04 0.437 0 +0
2024-01-05 2024-01-03 0.432 0 +0
2024-01-04 2024-01-02 0.432 0 +0
2024-01-03 2023-12-29 0.432 0 +0
2024-01-02 2023-12-28 0.442 0 +0
2023-12-29 2023-12-27 0.447 0 +0
2023-12-28 2023-12-22 0.447 0 +0
2023-12-27 2023-12-21 0.447 0 +0
2023-12-22 2023-12-20 0.447 0 +0
2023-12-21 2023-12-19 0.447 0 +0
2023-12-20 2023-12-18 0.447 0 +0
2023-12-19 2023-12-15 0.447 0 +0
2023-12-18 2023-12-14 0.367 0 +0
2023-12-15 2023-12-13 0.382 0 +0
2023-12-14 2023-12-12 0.382 0 +0
2023-12-13 2023-12-11 0.382 0 +0
2023-12-12 2023-12-08 0.407 0 +0
2023-12-11 2023-12-07 0.407 0 +0
2023-12-08 2023-12-06 0.402 0 +0
2023-12-07 2023-12-05 0.402 0 +0
2023-12-06 2023-12-04 0.412 0 +0
2023-12-05 2023-12-01 0.412 0 +0
2023-12-04 2023-11-30 0.412 0 +0
2023-12-01 2023-11-29 0.412 0 +0
2023-11-30 2023-11-28 0.412 0 +0
2023-11-29 2023-11-27 0.412 0 +0
2023-11-28 2023-11-24 0.412 0 +0
2023-11-27 2023-11-23 0.412 0 +0
2023-11-24 2023-11-22 0.407 0 +0
2023-11-23 2023-11-21 0.407 0 +0
2023-11-22 2023-11-20 0.407 0 +0
2023-11-21 2023-11-17 0.402 0 +0
2023-11-20 2023-11-16 0.402 0 +0
2023-11-17 2023-11-15 0.402 0 +0
2023-11-16 2023-11-14 0.402 0 +0
2023-11-15 2023-11-13 0.402 0 +0
2023-11-14 2023-11-10 0.402 0 +0
2023-11-13 2023-11-09 0.402 0 +0
2023-11-10 2023-11-08 0.402 0 +0
2023-11-09 2023-11-07 0.432 0 +0
2023-11-08 2023-11-06 0.432 0 +0
2023-11-07 2023-11-03 0.432 0 +0
2023-11-06 2023-11-02 0.432 0 +0
2023-11-03 2023-11-01 0.432 0 +0
2023-11-02 2023-10-31 0.432 0 +0
2023-11-01 2023-10-30 0.432 0 +0
2023-10-31 2023-10-27 0.432 0 +0
2023-10-30 2023-10-26 0.432 0 +0
2023-10-27 2023-10-25 0.432 0 +0
2023-10-26 2023-10-24 0.432 0 +0
2023-10-25 2023-10-20 0.432 0 +0
2023-10-24 2023-10-19 0.452 0 +0
2023-10-20 2023-10-18 0.452 0 +0
2023-10-19 2023-10-17 0.452 0 +0
2023-10-18 2023-10-16 0.452 0 +0
2023-10-17 2023-10-13 0.452 0 +0
2023-10-16 2023-10-12 0.487 0 +0
2023-10-13 2023-10-11 0.487 0 +0
2023-10-12 2023-10-10 0.487 0 +0
2023-10-11 2023-10-09 0.487 0 +0
2023-10-10 2023-10-06 0.487 0 +0
2023-10-09 2023-10-05 0.487 0 +0
2023-10-06 2023-10-04 0.487 0 +0
2023-10-05 2023-10-03 0.512 0 +0
2023-10-04 2023-09-29 0.532 0 +0
2023-10-03 2023-09-28 0.467 0 +0
2023-09-29 2023-09-27 0.467 0 +0
2023-09-28 2023-09-26 0.467 0 +0
2023-09-27 2023-09-25 0.467 0 +0
2023-09-26 2023-09-22 0.467 0 +0
2023-09-25 2023-09-21 0.467 0 +0
2023-09-22 2023-09-20 0.472 0 +0
2023-09-21 2023-09-19 0.472 0 +0
2023-09-20 2023-09-18 0.472 0 +0
2023-09-19 2023-09-15 0.482 0 +0
2023-09-18 2023-09-14 0.477 0 +0
2023-09-15 2023-09-13 0.477 0 +0
2023-09-14 2023-09-12 0.492 0 +0
2023-09-13 2023-09-11 0.522 0 +0
2023-09-12 2023-09-07 0.487 0 +0
2023-09-11 2023-09-06 0.562 0 +0
2023-09-07 2023-09-05 0.592 0 +0
2023-09-06 2023-09-04 0.592 0 +0
2023-09-05 2023-08-31 0.592 0 +0
2023-09-04 2023-08-30 0.592 0 +0
2023-08-31 2023-08-29 0.633 0 +0
2023-08-30 2023-08-28 0.673 0 +0
2023-08-29 2023-08-25 0.663 0 +0
2023-08-28 2023-08-24 0.653 0 +0
2023-08-25 2023-08-23 0.623 0 +0
2023-08-24 2023-08-22 0.643 0 +0
2023-08-23 2023-08-21 0.643 0 +0
2023-08-22 2023-08-18 0.643 0 +0
2023-08-21 2023-08-17 0.643 0 +0
2023-08-18 2023-08-16 0.683 0 +0
2023-08-17 2023-08-15 0.653 0 +0
2023-08-16 2023-08-14 0.572 0 +0
2023-08-15 2023-08-11 0.572 0 +0
2023-08-14 2023-08-10 0.582 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.582 0 +0
2023-08-09 2023-08-07 0.582 0 +0
2023-08-08 2023-08-04 0.582 0 +0
2023-08-07 2023-08-03 0.582 0 +0
2023-08-04 2023-08-02 0.582 0 +0
2023-08-03 2023-08-01 0.613 0 +0
2023-08-02 2023-07-31 0.613 0 +0
2023-08-01 2023-07-28 0.613 0 +0
2023-07-31 2023-07-27 0.663 0 +0
2023-07-28 2023-07-26 0.683 0 +0
2023-07-27 2023-07-25 0.693 0 +0
2023-07-26 2023-07-24 0.653 0 +0
2023-07-25 2023-07-21 0.643 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.643 0 +0
2023-07-20 2023-07-18 0.653 0 +0
2023-07-19 2023-07-14 0.673 0 +0
2023-07-18 2023-07-13 0.572 0 +0
2023-07-14 2023-07-12 0.592 0 +0
2023-07-13 2023-07-11 0.592 0 +0
2023-07-12 2023-07-10 0.592 0 +0
2023-07-11 2023-07-07 0.592 0 +0
2023-07-10 2023-07-06 0.592 0 +0
2023-07-07 2023-07-05 0.592 0 +0
2023-07-06 2023-07-04 0.592 0 +0
2023-07-05 2023-07-03 0.643 0 +0
2023-07-04 2023-06-30 0.643 0 +0
2023-07-03 2023-06-29 0.643 0 +0
2023-06-30 2023-06-28 0.643 0 +0
2023-06-29 2023-06-27 0.683 0 +0
2023-06-28 2023-06-26 0.683 0 +0
2023-06-27 2023-06-23 0.683 0 +0
2023-06-26 2023-06-21 0.693 0 +0
2023-06-23 2023-06-20 0.693 0 +0
2023-06-21 2023-06-19 0.703 0 +0
2023-06-20 2023-06-16 0.753 0 +0
2023-06-19 2023-06-15 0.673 0 +0
2023-06-16 2023-06-14 0.602 0 +0
2023-06-15 2023-06-13 0.623 0 +0
2023-06-14 2023-06-12 0.552 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.442 0 +0
2023-06-09 2023-06-07 0.442 0 +0
2023-06-08 2023-06-06 0.427 0 +0
2023-06-07 2023-06-05 0.402 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.387 0 +0
2023-05-30 2023-05-25 0.437 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.224 0 +0
2023-05-22 2023-05-18 0.228 0 +0
2023-05-19 2023-05-17 0.229 0 +0
2023-05-18 2023-05-16 0.229 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.211 0 +0
2023-05-15 2023-05-11 0.249 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.251 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.306 0 +0
2023-05-08 2023-05-04 0.306 0 +0
2023-05-05 2023-05-03 0.306 0 +0
2023-05-04 2023-05-02 0.341 0 +0
2023-05-03 2023-04-28 0.341 0 +0
2023-05-02 2023-04-27 0.346 0 +0
2023-04-28 2023-04-26 0.351 0 +0
2023-04-27 2023-04-25 0.356 0 +0
2023-04-26 2023-04-24 0.356 0 +0
2023-04-25 2023-04-21 0.356 0 +0
2023-04-24 2023-04-20 0.356 0 +0
2023-04-21 2023-04-19 0.356 0 +0
2023-04-20 2023-04-18 0.356 0 +0
2023-04-19 2023-04-17 0.361 0 +0
2023-04-18 2023-04-14 0.367 0 +0
2023-04-17 2023-04-13 0.367 0 +0
2023-04-14 2023-04-12 0.367 0 +0
2023-04-13 2023-04-11 0.367 0 +0
2023-04-12 2023-04-06 0.367 0 +0
2023-04-11 2023-04-04 0.367 0 +0
2023-04-06 2023-04-03 0.367 0 +0
2023-04-04 2023-03-31 0.367 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.367 0 +0
2023-03-30 2023-03-28 0.372 0 +0
2023-03-29 2023-03-27 0.382 0 +0
2023-03-28 2023-03-24 0.422 0 +0
2023-03-27 2023-03-23 0.482 0 +0
2023-03-24 2023-03-22 0.482 0 +0
2023-03-23 2023-03-21 0.482 0 +0
2023-03-22 2023-03-20 0.482 0 +0
2023-03-21 2023-03-17 0.522 0 +0
2023-03-20 2023-03-16 0.522 0 +0
2023-03-17 2023-03-15 0.522 0 +0
2023-03-16 2023-03-14 0.522 0 +0
2023-03-15 2023-03-13 0.522 0 +0
2023-03-14 2023-03-10 0.522 0 +0
2023-03-13 2023-03-09 0.482 0 +0
2023-03-10 2023-03-08 0.482 0 +0
2023-03-09 2023-03-07 0.522 0 +0
2023-03-08 2023-03-06 0.522 0 +0
2023-03-07 2023-03-03 0.522 0 +0
2023-03-06 2023-03-02 0.497 0 +0
2023-03-03 2023-03-01 0.572 0 +0
2023-03-02 2023-02-28 0.538 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.598 0 +0
2023-02-27 2023-02-23 0.617 0 +0
2023-02-24 2023-02-22 0.598 0 +0
2023-02-23 2023-02-21 0.598 0 +0
2023-02-22 2023-02-20 0.617 0 +0
2023-02-21 2023-02-17 0.598 0 +0
2023-02-20 2023-02-16 0.657 0 +0
2023-02-17 2023-02-15 0.697 0 +0
2023-02-16 2023-02-14 0.757 0 +0
2023-02-15 2023-02-13 0.598 0 +0
2023-02-14 2023-02-10 0.538 0 +0
2023-02-13 2023-02-09 0.498 0 +0
2023-02-10 2023-02-08 0.478 0 +0
2023-02-09 2023-02-07 0.478 0 +0
2023-02-08 2023-02-06 0.478 0 +0
2023-02-07 2023-02-03 0.478 0 +0
2023-02-06 2023-02-02 0.538 0 +0
2023-02-03 2023-02-01 0.598 0 +0
2023-02-02 2023-01-31 0.617 0 +0
2023-02-01 2023-01-30 0.637 0 +0
2023-01-31 2023-01-27 0.657 0 +0
2023-01-30 2023-01-26 0.657 0 +0
2023-01-27 2023-01-20 0.657 0 +0
2023-01-26 2023-01-19 0.637 0 +0
2023-01-20 2023-01-18 0.637 0 +0
2023-01-19 2023-01-17 0.697 0 +0
2023-01-18 2023-01-16 0.697 0 +0
2023-01-17 2023-01-13 0.697 0 +0
2023-01-16 2023-01-12 0.697 0 +0
2023-01-13 2023-01-11 0.717 0 +0
2023-01-12 2023-01-10 0.717 0 +0
2023-01-11 2023-01-09 0.717 0 +0
2023-01-10 2023-01-06 0.717 0 +0
2023-01-09 2023-01-05 0.717 0 +0
2023-01-06 2023-01-04 0.677 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.837 0 +0
2023-01-03 2022-12-29 0.837 0 +0
2022-12-30 2022-12-28 0.837 0 +0
2022-12-29 2022-12-23 0.876 0 +0
2022-12-28 2022-12-22 0.876 0 +0
2022-12-23 2022-12-21 0.757 0 +0
2022-12-22 2022-12-20 0.757 0 +0
2022-12-21 2022-12-19 0.757 0 +0
2022-12-20 2022-12-16 0.896 0 +0
2022-12-19 2022-12-15 0.876 0 +0
2022-12-16 2022-12-14 0.797 0 +0
2022-12-15 2022-12-13 0.837 0 +0
2022-12-14 2022-12-12 0.797 0 +0
2022-12-13 2022-12-09 0.797 0 +0
2022-12-12 2022-12-08 0.777 0 +0
2022-12-09 2022-12-07 0.777 0 +0
2022-12-08 2022-12-06 0.777 0 +0
2022-12-07 2022-12-05 0.777 0 +0
2022-12-06 2022-12-02 0.777 0 +0
2022-12-05 2022-12-01 0.777 0 +0
2022-12-02 2022-11-30 0.777 0 +0
2022-12-01 2022-11-29 0.777 0 +0
2022-11-30 2022-11-28 0.757 0 +0
2022-11-29 2022-11-25 0.817 0 +0
2022-11-28 2022-11-24 0.777 0 +0
2022-11-25 2022-11-23 0.777 0 +0
2022-11-24 2022-11-22 0.856 0 +0
2022-11-23 2022-11-21 0.817 0 +0
2022-11-22 2022-11-18 0.797 0 +0
2022-11-21 2022-11-17 0.777 0 +0
2022-11-18 2022-11-16 0.777 0 +0
2022-11-17 2022-11-15 0.797 0 +0
2022-11-16 2022-11-14 0.797 0 +0
2022-11-15 2022-11-11 0.797 0 +0
2022-11-14 2022-11-10 0.737 0 +0
2022-11-11 2022-11-09 0.737 0 +0
2022-11-10 2022-11-08 0.777 0 +0
2022-11-09 2022-11-07 0.777 0 +0
2022-11-08 2022-11-04 0.697 0 +0
2022-11-07 2022-11-03 0.697 0 +0
2022-11-04 2022-11-02 0.697 0 +0
2022-11-03 2022-11-01 0.697 0 +0
2022-11-02 2022-10-31 0.717 0 +0
2022-11-01 2022-10-28 0.637 0 +0
2022-10-31 2022-10-27 0.757 0 +0
2022-10-28 2022-10-26 0.757 0 +0
2022-10-27 2022-10-25 0.737 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.737 0 +0
2022-10-24 2022-10-20 0.737 0 +0
2022-10-21 2022-10-19 0.697 0 +0
2022-10-20 2022-10-18 0.677 0 +0
2022-10-19 2022-10-17 0.677 0 +0
2022-10-18 2022-10-14 0.677 0 +0
2022-10-17 2022-10-13 0.697 0 +0
2022-10-14 2022-10-12 0.677 0 +0
2022-10-13 2022-10-11 0.697 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.717 0 +0
2022-10-10 2022-10-06 0.797 0 +0
2022-10-07 2022-10-05 0.777 0 +0
2022-10-06 2022-10-03 0.757 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.757 0 +0
2022-09-30 2022-09-28 0.757 0 +0
2022-09-29 2022-09-27 0.777 0 +0
2022-09-28 2022-09-26 0.797 0 +0
2022-09-27 2022-09-23 0.797 0 +0
2022-09-26 2022-09-22 0.837 0 +0
2022-09-23 2022-09-21 0.837 0 +0
2022-09-22 2022-09-20 0.856 0 +0
2022-09-21 2022-09-19 0.896 0 +0
2022-09-20 2022-09-16 0.856 0 +0
2022-09-19 2022-09-15 0.856 0 +0
2022-09-16 2022-09-14 0.856 0 +0
2022-09-15 2022-09-13 0.896 0 +0
2022-09-14 2022-09-09 0.976 0 +0
2022-09-13 2022-09-08 0.956 0 +0
2022-09-09 2022-09-07 0.996 0 +0
2022-09-08 2022-09-06 0.976 0 +0
2022-09-07 2022-09-05 0.976 0 +0
2022-09-06 2022-09-02 0.976 0 +0
2022-09-05 2022-09-01 0.976 0 +0
2022-09-02 2022-08-31 0.916 0 +0
2022-09-01 2022-08-30 0.996 0 +0
2022-08-31 2022-08-29 0.976 0 +0
2022-08-30 2022-08-26 0.976 0 +0
2022-08-29 2022-08-25 0.976 0 +0
2022-08-26 2022-08-24 0.896 0 +0
2022-08-25 2022-08-23 0.916 0 +0
2022-08-24 2022-08-22 0.936 0 +0
2022-08-23 2022-08-19 0.916 0 +0
2022-08-22 2022-08-18 0.896 0 +0
2022-08-19 2022-08-17 0.916 0 +0
2022-08-18 2022-08-16 0.916 0 +0
2022-08-17 2022-08-15 1.016 0 +0
2022-08-16 2022-08-12 1.095 0 +0
2022-08-15 2022-08-11 1.056 0 +0
2022-08-12 2022-08-10 1.056 0 +0
2022-08-11 2022-08-09 1.036 0 +0
2022-08-10 2022-08-08 0.996 0 +0
2022-08-09 2022-08-05 0.976 0 +0
2022-08-08 2022-08-04 0.976 0 +0
2022-08-05 2022-08-03 0.996 0 +0
2022-08-04 2022-08-02 1.036 0 +0
2022-08-03 2022-08-01 1.076 0 +0
2022-08-02 2022-07-29 1.076 0 +0
2022-08-01 2022-07-28 1.036 0 +0
2022-07-29 2022-07-27 1.036 0 +0
2022-07-28 2022-07-26 1.016 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.036 0 +0
2022-07-25 2022-07-21 0.996 0 +0
2022-07-22 2022-07-20 1.036 0 +0
2022-07-21 2022-07-19 1.036 0 +0
2022-07-20 2022-07-18 1.036 0 +0
2022-07-19 2022-07-15 1.036 0 +0
2022-07-18 2022-07-14 1.036 0 +0
2022-07-15 2022-07-13 1.036 0 +0
2022-07-14 2022-07-12 1.036 0 +0
2022-07-13 2022-07-11 1.016 0 +0
2022-07-12 2022-07-08 1.016 0 +0
2022-07-11 2022-07-07 1.056 0 +0
2022-07-08 2022-07-06 1.076 0 +0
2022-07-07 2022-07-05 1.076 0 +0
2022-07-06 2022-07-04 1.215 0 +0
2022-07-05 2022-06-30 1.235 0 +0
2022-07-04 2022-06-29 1.135 0 +0
2022-06-30 2022-06-28 1.195 0 +0
2022-06-29 2022-06-27 1.195 0 +0
2022-06-28 2022-06-24 1.095 0 +0
2022-06-27 2022-06-23 1.076 0 +0
2022-06-24 2022-06-22 1.076 0 +0
2022-06-23 2022-06-21 1.056 0 +0
2022-06-22 2022-06-20 1.095 0 +0
2022-06-21 2022-06-17 1.155 0 +0
2022-06-20 2022-06-16 1.076 0 +0
2022-06-17 2022-06-15 1.135 0 +0
2022-06-16 2022-06-14 1.135 0 +0
2022-06-15 2022-06-13 1.175 0 +0
2022-06-14 2022-06-10 1.195 0 +0
2022-06-13 2022-06-09 1.155 0 +0
2022-06-10 2022-06-08 1.215 0 +0
2022-06-09 2022-06-07 1.175 0 +0
2022-06-08 2022-06-06 1.195 0 +0
2022-06-07 2022-06-02 1.175 0 +0
2022-06-06 2022-06-01 1.195 0 +0
2022-06-02 2022-05-31 1.175 0 +0
2022-06-01 2022-05-30 1.175 0 +0
2022-05-31 2022-05-27 1.195 0 +0
2022-05-30 2022-05-26 1.135 0 +0
2022-05-27 2022-05-25 1.135 0 +0
2022-05-26 2022-05-24 1.135 0 +0
2022-05-25 2022-05-23 1.135 0 +0
2022-05-24 2022-05-20 1.195 0 +0
2022-05-23 2022-05-19 1.135 0 +0
2022-05-20 2022-05-18 1.135 0 +0
2022-05-19 2022-05-17 1.135 0 +0
2022-05-18 2022-05-16 1.095 0 +0
2022-05-17 2022-05-13 1.195 0 +0
2022-05-16 2022-05-12 1.195 0 +0
2022-05-13 2022-05-11 1.215 0 +0
2022-05-12 2022-05-10 1.115 0 +0
2022-05-11 2022-05-06 1.095 0 +0
2022-05-10 2022-05-05 1.135 0 +0
2022-05-06 2022-05-04 1.135 0 +0
2022-05-05 2022-05-03 1.115 0 +0
2022-05-04 2022-04-29 1.155 0 +0
2022-05-03 2022-04-28 1.155 0 +0
2022-04-29 2022-04-27 1.175 0 +0
2022-04-28 2022-04-26 1.135 0 +0
2022-04-27 2022-04-25 1.135 0 +0
2022-04-26 2022-04-22 1.135 0 +0
2022-04-25 2022-04-21 1.155 0 +0
2022-04-22 2022-04-20 1.135 0 +0
2022-04-21 2022-04-19 1.135 0 +0
2022-04-20 2022-04-14 1.195 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.275 0 +0
2022-04-13 2022-04-11 1.195 0 +0
2022-04-12 2022-04-08 1.195 0 +0
2022-04-11 2022-04-07 1.215 0 +0
2022-04-08 2022-04-06 1.275 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.235 0 +0
2022-04-04 2022-03-31 1.235 0 +0
2022-04-01 2022-03-30 1.354 0 +0
2022-03-31 2022-03-29 1.374 0 +0
2022-03-30 2022-03-28 1.394 0 +0
2022-03-29 2022-03-25 1.394 0 +0
2022-03-28 2022-03-24 1.374 0 +0
2022-03-25 2022-03-23 1.474 0 +0
2022-03-24 2022-03-22 1.554 0 +0
2022-03-23 2022-03-21 1.573 0 +0
2022-03-22 2022-03-18 1.593 0 +0
2022-03-21 2022-03-17 1.593 0 +0
2022-03-18 2022-03-16 1.514 0 +0
2022-03-17 2022-03-15 1.235 0 +0
2022-03-16 2022-03-14 1.195 0 +0
2022-03-15 2022-03-11 1.235 0 +0
2022-03-14 2022-03-10 1.275 0 +0
2022-03-11 2022-03-09 1.275 0 +0
2022-03-10 2022-03-08 1.255 0 +0
2022-03-09 2022-03-07 1.275 0 +0
2022-03-08 2022-03-04 1.235 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.394 0 +0
2022-03-03 2022-03-01 1.334 0 +0
2022-03-02 2022-02-28 1.334 0 +0
2022-03-01 2022-02-25 1.334 0 +0
2022-02-28 2022-02-24 1.354 0 +0
2022-02-25 2022-02-23 1.275 0 +0
2022-02-24 2022-02-22 1.394 0 +0
2022-02-23 2022-02-21 1.394 0 +0
2022-02-22 2022-02-18 1.394 0 +0
2022-02-21 2022-02-17 1.394 0 +0
2022-02-18 2022-02-16 1.394 0 +0
2022-02-17 2022-02-15 1.394 0 +0
2022-02-16 2022-02-14 1.394 0 +0
2022-02-15 2022-02-11 1.394 0 +0
2022-02-14 2022-02-10 1.434 0 +0
2022-02-11 2022-02-09 1.474 0 +0
2022-02-10 2022-02-08 1.494 0 +0
2022-02-09 2022-02-07 1.653 0 +0
2022-02-08 2022-02-04 1.653 0 +0
2022-02-07 2022-01-31 1.593 0 +0
2022-02-04 2022-01-27 1.394 0 +0
2022-01-28 2022-01-26 1.514 0 +0
2022-01-27 2022-01-25 1.514 0 +0
2022-01-26 2022-01-24 1.514 0 +0
2022-01-25 2022-01-21 1.514 0 +0
2022-01-24 2022-01-20 1.374 0 +0
2022-01-21 2022-01-19 1.514 0 +0
2022-01-20 2022-01-18 1.514 0 +0
2022-01-19 2022-01-17 1.514 0 +0
2022-01-18 2022-01-14 1.514 0 +0
2022-01-17 2022-01-13 1.454 0 +0
2022-01-14 2022-01-12 1.534 0 +0
2022-01-13 2022-01-11 1.474 0 +0
2022-01-12 2022-01-10 1.454 0 +0
2022-01-11 2022-01-07 1.394 0 +0
2022-01-10 2022-01-06 1.295 0 +0
2022-01-07 2022-01-05 1.354 0 +0
2022-01-06 2022-01-04 1.434 0 +0
2022-01-05 2022-01-03 1.434 0 +0
2022-01-04 2021-12-31 1.394 0 +0
2022-01-03 2021-12-29 1.374 0 +0
2021-12-30 2021-12-28 1.354 0 +0
2021-12-29 2021-12-24 1.334 0 +0
2021-12-28 2021-12-22 1.394 0 +0
2021-12-23 2021-12-21 1.394 0 +0
2021-12-22 2021-12-20 1.394 0 +0
2021-12-21 2021-12-17 1.334 0 +0
2021-12-20 2021-12-16 1.334 0 +0
2021-12-17 2021-12-15 1.434 0 +0
2021-12-16 2021-12-14 1.434 0 +0
2021-12-15 2021-12-13 1.534 0 +0
2021-12-14 2021-12-10 1.554 0 +0
2021-12-13 2021-12-09 1.713 0 +0
2021-12-10 2021-12-08 1.673 0 +0
2021-12-09 2021-12-07 1.653 0 +0
2021-12-08 2021-12-06 1.733 0 +0
2021-12-07 2021-12-03 1.693 0 +0
2021-12-06 2021-12-02 1.653 0 +0
2021-12-03 2021-12-01 1.633 0 +0
2021-12-02 2021-11-30 1.633 0 +0
2021-12-01 2021-11-29 1.653 0 +0
2021-11-30 2021-11-26 1.693 0 +0
2021-11-29 2021-11-25 1.773 0 +0
2021-11-26 2021-11-24 1.653 0 +0
2021-11-25 2021-11-23 1.733 0 +0
2021-11-24 2021-11-22 1.733 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.693 0 +0
2021-11-19 2021-11-17 1.633 0 +0
2021-11-18 2021-11-16 1.573 0 +0
2021-11-17 2021-11-15 1.573 0 +0
2021-11-16 2021-11-12 1.713 0 +0
2021-11-15 2021-11-11 1.573 0 +0
2021-11-12 2021-11-10 1.593 0 +0
2021-11-11 2021-11-09 1.593 0 +0
2021-11-10 2021-11-08 1.573 0 +0
2021-11-09 2021-11-05 1.613 0 +0
2021-11-08 2021-11-04 1.693 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.593 0 +0
2021-11-03 2021-11-01 1.593 0 +0
2021-11-02 2021-10-29 1.613 0 +0
2021-11-01 2021-10-28 1.593 0 +0
2021-10-29 2021-10-27 1.613 0 +0
2021-10-28 2021-10-26 1.613 0 +0
2021-10-27 2021-10-25 1.613 0 +0
2021-10-26 2021-10-22 1.693 0 +0
2021-10-25 2021-10-21 1.693 0 +0
2021-10-22 2021-10-20 1.713 0 +0
2021-10-21 2021-10-19 1.713 0 +0
2021-10-20 2021-10-18 1.773 0 +0
2021-10-19 2021-10-15 1.773 0 +0
2021-10-18 2021-10-12 1.713 0 +0
2021-10-15 2021-10-11 1.773 0 +0
2021-10-12 2021-10-08 1.773 0 +0
2021-10-11 2021-10-07 1.773 0 +0
2021-10-08 2021-10-06 1.793 0 +0
2021-10-07 2021-10-05 1.673 0 +0
2021-10-06 2021-10-04 1.753 0 +0
2021-10-05 2021-09-30 1.733 0 +0
2021-10-04 2021-09-29 1.753 0 +0
2021-09-30 2021-09-28 1.753 0 +0
2021-09-29 2021-09-27 1.793 0 +0
2021-09-28 2021-09-24 1.753 0 +0
2021-09-27 2021-09-23 1.693 0 +0
2021-09-24 2021-09-21 1.753 0 +0
2021-09-23 2021-09-20 1.773 0 +0
2021-09-21 2021-09-17 1.773 0 +0
2021-09-20 2021-09-16 1.713 0 +0
2021-09-17 2021-09-15 1.713 0 +0
2021-09-16 2021-09-14 1.713 0 +0
2021-09-15 2021-09-13 1.773 0 +0
2021-09-14 2021-09-10 1.733 0 +0
2021-09-13 2021-09-09 1.753 0 +0
2021-09-10 2021-09-08 1.713 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.773 0 +0
2021-09-07 2021-09-03 1.773 0 +0
2021-09-06 2021-09-02 1.793 0 +0
2021-09-03 2021-09-01 1.793 0 +0
2021-09-02 2021-08-31 1.793 0 +0
2021-09-01 2021-08-30 1.852 0 +0
2021-08-31 2021-08-27 1.793 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.813 0 +0
2021-08-26 2021-08-24 1.753 0 +0
2021-08-25 2021-08-23 1.713 0 +0
2021-08-24 2021-08-20 1.633 0 +0
2021-08-23 2021-08-19 1.753 0 +0
2021-08-20 2021-08-18 1.912 0 +0
2021-08-19 2021-08-17 1.773 0 +0
2021-08-18 2021-08-16 1.733 0 +0
2021-08-17 2021-08-13 1.733 0 +0
2021-08-16 2021-08-12 1.713 0 +0
2021-08-13 2021-08-11 1.793 0 +0
2021-08-12 2021-08-10 1.793 0 +0
2021-08-11 2021-08-09 1.693 0 +0
2021-08-10 2021-08-06 1.693 0 +0
2021-08-09 2021-08-05 1.713 0 +0
2021-08-06 2021-08-04 1.773 0 +0
2021-08-05 2021-08-03 1.773 0 +0
2021-08-04 2021-08-02 1.653 0 +0
2021-08-03 2021-07-30 1.733 0 +0
2021-08-02 2021-07-29 1.593 0 +0
2021-07-30 2021-07-28 1.952 0 +0
2021-07-29 2021-07-27 1.693 0 +0
2021-07-28 2021-07-26 1.693 0 +0
2021-07-27 2021-07-23 1.753 0 +0
2021-07-26 2021-07-22 1.892 0 +0
2021-07-23 2021-07-21 1.892 0 +0
2021-07-22 2021-07-20 1.773 0 +0
2021-07-21 2021-07-19 1.693 0 +0
2021-07-20 2021-07-16 1.713 0 +0
2021-07-19 2021-07-15 1.773 0 +0
2021-07-16 2021-07-14 1.633 0 +0
2021-07-15 2021-07-13 1.813 0 +0
2021-07-14 2021-07-12 1.773 0 +0
2021-07-13 2021-07-09 1.892 0 +0
2021-07-12 2021-07-08 1.912 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.793 0 +0
2021-07-07 2021-07-05 1.673 0 +0
2021-07-06 2021-07-02 1.673 0 +0
2021-07-05 2021-06-30 1.773 0 +0
2021-07-02 2021-06-29 1.693 0 +0
2021-06-30 2021-06-28 1.693 0 +0
2021-06-29 2021-06-25 1.693 0 +0
2021-06-28 2021-06-24 1.653 0 +0
2021-06-25 2021-06-23 1.673 0 +0
2021-06-24 2021-06-22 1.813 0 +0
2021-06-23 2021-06-21 1.813 0 +0
2021-06-22 2021-06-18 1.693 0 +0
2021-06-21 2021-06-17 1.773 0 +0
2021-06-18 2021-06-16 1.773 0 +0
2021-06-17 2021-06-15 1.713 0 +0
2021-06-16 2021-06-11 1.534 0 +0
2021-06-15 2021-06-10 1.593 0 +0
2021-06-11 2021-06-09 1.733 0 +0
2021-06-10 2021-06-08 1.733 0 +0
2021-06-09 2021-06-07 1.733 0 +0
2021-06-08 2021-06-04 1.673 0 +0
2021-06-07 2021-06-03 1.673 0 +0
2021-06-04 2021-06-02 1.733 0 +0
2021-06-03 2021-06-01 1.872 0 +0
2021-06-02 2021-05-31 1.892 0 +0
2021-06-01 2021-05-28 1.912 0 +0
2021-05-31 2021-05-27 1.932 0 +0
2021-05-28 2021-05-26 1.972 0 +0
2021-05-27 2021-05-25 2.032 0 +0
2021-05-26 2021-05-24 2.071 0 +0
2021-05-25 2021-05-21 2.171 0 +0
2021-05-24 2021-05-20 2.191 0 +0
2021-05-21 2021-05-18 1.972 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 2.012 0 +0
2021-05-14 2021-05-12 2.171 0 +0
2021-05-13 2021-05-11 2.171 0 +0
2021-05-12 2021-05-10 2.231 0 +0
2021-05-11 2021-05-07 2.251 0 +0
2021-05-10 2021-05-06 2.310 0 +0
2021-05-07 2021-05-05 2.231 0 +0
2021-05-06 2021-05-04 2.310 0 +0
2021-05-05 2021-05-03 2.310 0 +0
2021-05-04 2021-04-30 2.231 0 +0
2021-05-03 2021-04-29 2.510 0 +0
2021-04-30 2021-04-28 2.012 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 1.832 0 +0
2021-04-27 2021-04-23 1.733 0 +0
2021-04-26 2021-04-22 1.613 0 +0
2021-04-23 2021-04-21 1.633 0 +0
2021-04-22 2021-04-20 1.593 0 +0
2021-04-21 2021-04-19 1.514 0 +0
2021-04-20 2021-04-16 1.494 0 +0
2021-04-19 2021-04-15 1.514 0 +0
2021-04-16 2021-04-14 1.534 0 +0
2021-04-15 2021-04-13 1.454 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.434 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.414 0 +0
2021-04-08 2021-04-01 1.454 0 +0
2021-04-07 2021-03-31 1.394 0 +0
2021-04-01 2021-03-30 1.434 0 +0
2021-03-31 2021-03-29 1.454 0 +0
2021-03-30 2021-03-26 1.394 0 +0
2021-03-29 2021-03-25 1.394 0 +0
2021-03-26 2021-03-24 1.434 0 +0
2021-03-25 2021-03-23 1.434 0 +0
2021-03-24 2021-03-22 1.434 0 +0
2021-03-23 2021-03-19 1.414 0 +0
2021-03-22 2021-03-18 1.454 0 +0
2021-03-19 2021-03-17 1.414 0 +0
2021-03-18 2021-03-16 1.334 0 +0
2021-03-17 2021-03-15 1.434 0 +0
2021-03-16 2021-03-12 1.454 0 +0
2021-03-15 2021-03-11 1.394 0 +0
2021-03-12 2021-03-10 1.315 0 +0
2021-03-11 2021-03-09 1.195 0 +0
2021-03-10 2021-03-08 1.215 0 +0
2021-03-09 2021-03-05 1.255 0 +0
2021-03-08 2021-03-04 1.275 0 +0
2021-03-05 2021-03-03 1.354 0 +0
2021-03-04 2021-03-02 1.354 0 +0
2021-03-03 2021-03-01 1.374 0 +0
2021-03-02 2021-02-26 1.315 0 +0
2021-03-01 2021-02-25 1.315 0 +0
2021-02-26 2021-02-24 1.295 0 +0
2021-02-25 2021-02-23 1.394 0 +0
2021-02-24 2021-02-22 1.394 0 +0
2021-02-23 2021-02-19 1.414 0 +0
2021-02-22 2021-02-18 1.354 0 +0
2021-02-19 2021-02-17 1.374 0 +0
2021-02-18 2021-02-16 1.394 0 +0
2021-02-17 2021-02-11 1.275 0 +0
2021-02-16 2021-02-09 1.255 0 +0
2021-02-10 2021-02-08 1.235 0 +0
2021-02-09 2021-02-05 1.235 0 +0
2021-02-08 2021-02-04 1.235 0 +0
2021-02-05 2021-02-03 1.235 0 +0
2021-02-04 2021-02-02 1.315 0 +0
2021-02-03 2021-02-01 1.334 0 +0
2021-02-02 2021-01-29 1.334 0 +0
2021-02-01 2021-01-28 1.334 0 +0
2021-01-29 2021-01-27 1.334 0 +0
2021-01-28 2021-01-26 1.334 0 +0
2021-01-27 2021-01-25 1.434 0 +0
2021-01-26 2021-01-22 1.434 0 +0
2021-01-25 2021-01-21 1.454 0 +0
2021-01-22 2021-01-20 1.494 0 +0
2021-01-21 2021-01-19 1.534 0 +0
2021-01-20 2021-01-18 1.494 0 +0
2021-01-19 2021-01-15 1.573 0 +0
2021-01-18 2021-01-14 1.554 0 +0
2021-01-15 2021-01-13 1.613 0 +0
2021-01-14 2021-01-12 1.554 0 +0
2021-01-13 2021-01-11 1.593 0 +0
2021-01-12 2021-01-08 1.633 0 +0
2021-01-11 2021-01-07 1.613 0 +0
2021-01-08 2021-01-06 1.633 0 +0
2021-01-07 2021-01-05 1.852 0 +0
2021-01-06 2021-01-04 2.171 0 +0
2021-01-05 2020-12-31 1.952 0 +0
2021-01-04 2020-12-29 1.653 0 +0
2020-12-30 2020-12-28 1.713 0 +0
2020-12-29 2020-12-24 1.713 0 +0
2020-12-28 2020-12-22 1.872 0 +0
2020-12-23 2020-12-21 1.872 0 +0
2020-12-22 2020-12-18 1.813 0 +0
2020-12-21 2020-12-17 1.773 0 +0
2020-12-18 2020-12-16 1.793 0 +0
2020-12-17 2020-12-15 1.952 0 +0
2020-12-16 2020-12-14 1.992 0 +0
2020-12-15 2020-12-11 2.012 0 +0
2020-12-14 2020-12-10 1.892 0 +0
2020-12-11 2020-12-09 1.992 0 +0
2020-12-10 2020-12-08 2.032 0 +0
2020-12-09 2020-12-07 2.032 0 +0
2020-12-08 2020-12-04 2.012 0 +0
2020-12-07 2020-12-03 2.111 0 +0
2020-12-04 2020-12-02 2.091 0 +0
2020-12-03 2020-12-01 2.231 0 +0
2020-12-02 2020-11-30 2.251 0 +0
2020-12-01 2020-11-27 2.291 0 +0
2020-11-30 2020-11-26 2.151 0 +0
2020-11-27 2020-11-25 2.151 0 +0
2020-11-26 2020-11-24 2.191 0 +0
2020-11-25 2020-11-23 2.370 0 +0
2020-11-24 2020-11-20 2.450 0 +0
2020-11-23 2020-11-19 2.191 0 +0
2020-11-20 2020-11-18 2.350 0 +0
2020-11-19 2020-11-17 2.549 0 +0
2020-11-18 2020-11-16 2.310 0 +0
2020-11-17 2020-11-13 2.530 0 +0
2020-11-16 2020-11-12 2.530 0 +0
2020-11-13 2020-11-11 2.530 0 +0
2020-11-12 2020-11-10 2.530 0 +0
2020-11-11 2020-11-09 2.530 0 +0
2020-11-10 2020-11-06 2.549 0 +0
2020-11-09 2020-11-05 2.530 0 +0
2020-11-06 2020-11-04 2.549 0 +0
2020-11-05 2020-11-03 2.549 0 +0
2020-11-04 2020-11-02 2.470 0 +0
2020-11-03 2020-10-30 2.410 0 +0
2020-11-02 2020-10-29 2.549 0 +0
2020-10-30 2020-10-28 2.729 0 +0
2020-10-29 2020-10-27 2.350 0 +0
2020-10-28 2020-10-23 2.191 0 +0
2020-10-27 2020-10-22 2.151 0 +0
2020-10-23 2020-10-21 2.231 0 +0
2020-10-22 2020-10-20 2.231 0 +0
2020-10-21 2020-10-19 2.291 0 +0
2020-10-20 2020-10-16 2.310 0 +0
2020-10-19 2020-10-15 2.390 0 +0
2020-10-16 2020-10-14 2.390 0 +0
2020-10-15 2020-10-12 2.430 0 +0
2020-10-14 2020-10-09 2.430 0 +0
2020-10-12 2020-10-08 2.430 0 +0
2020-10-09 2020-10-07 2.450 0 +0
2020-10-08 2020-10-06 2.430 0 +0
2020-10-07 2020-10-05 2.450 0 +0
2020-10-06 2020-09-30 2.510 0 +0
2020-10-05 2020-09-29 2.430 0 +0
2020-09-30 2020-09-28 2.450 0 +0
2020-09-29 2020-09-25 2.490 0 +0
2020-09-28 2020-09-24 2.490 0 +0
2020-09-25 2020-09-23 2.430 0 +0
2020-09-24 2020-09-22 2.370 0 +0
2020-09-23 2020-09-21 2.370 0 +0
2020-09-22 2020-09-18 2.370 0 +0
2020-09-21 2020-09-17 2.191 0 +0
2020-09-18 2020-09-16 2.410 0 +0
2020-09-17 2020-09-15 2.350 0 +0
2020-09-16 2020-09-14 2.350 0 +0
2020-09-15 2020-09-11 2.390 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.490 0 +0
2020-09-10 2020-09-08 2.490 0 +0
2020-09-09 2020-09-07 2.490 0 +0
2020-09-08 2020-09-04 2.490 0 +0
2020-09-07 2020-09-03 2.330 0 +0
2020-09-04 2020-09-02 2.370 0 +0
2020-09-03 2020-09-01 2.350 0 +0
2020-09-02 2020-08-31 2.530 0 +0
2020-09-01 2020-08-28 2.530 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.450 0 +0
2020-08-27 2020-08-25 2.470 0 +0
2020-08-26 2020-08-24 2.430 0 +0
2020-08-25 2020-08-21 2.729 0 +0
2020-08-24 2020-08-20 2.430 0 +0
2020-08-21 2020-08-19 2.530 0 +0
2020-08-20 2020-08-18 2.530 0 +0
2020-08-19 2020-08-17 2.569 0 +0
2020-08-18 2020-08-14 2.569 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.410 0 +0
2020-08-13 2020-08-11 2.390 0 +0
2020-08-12 2020-08-10 2.549 0 +0
2020-08-11 2020-08-07 2.549 0 +0
2020-08-10 2020-08-06 2.549 0 +0
2020-08-07 2020-08-05 2.390 0 +0
2020-08-06 2020-08-04 2.510 0 +0
2020-08-05 2020-08-03 2.490 0 +0
2020-08-04 2020-07-31 2.609 0 +0
2020-08-03 2020-07-30 2.490 0 +0
2020-07-31 2020-07-29 2.490 0 +0
2020-07-30 2020-07-28 2.549 0 +0
2020-07-29 2020-07-27 2.490 0 +0
2020-07-28 2020-07-24 2.450 0 +0
2020-07-27 2020-07-23 2.589 0 +0
2020-07-24 2020-07-22 2.649 0 +0
2020-07-23 2020-07-21 2.649 0 +0
2020-07-22 2020-07-20 2.649 0 +0
2020-07-21 2020-07-17 2.669 0 +0
2020-07-20 2020-07-16 2.729 0 +0
2020-07-17 2020-07-15 2.510 0 +0
2020-07-16 2020-07-14 2.510 0 +0
2020-07-15 2020-07-13 2.629 0 +0
2020-07-14 2020-07-10 2.609 0 +0
2020-07-13 2020-07-09 2.609 0 +0
2020-07-10 2020-07-08 2.490 0 +0
2020-07-09 2020-07-07 2.709 0 +0
2020-07-08 2020-07-06 2.769 0 +0
2020-07-07 2020-07-03 2.769 0 +0
2020-07-06 2020-07-02 2.788 0 +0
2020-07-03 2020-06-30 2.788 0 +0
2020-07-02 2020-06-29 2.629 0 +0
2020-06-30 2020-06-26 2.769 0 +0
2020-06-29 2020-06-24 2.649 0 +0
2020-06-26 2020-06-23 2.390 0 +0
2020-06-24 2020-06-22 2.569 0 +0
2020-06-23 2020-06-19 2.629 0 +0
2020-06-22 2020-06-18 2.589 0 +0
2020-06-19 2020-06-17 2.589 0 +0
2020-06-18 2020-06-16 2.629 0 +0
2020-06-17 2020-06-15 2.629 0 +0
2020-06-16 2020-06-12 2.729 0 +0
2020-06-15 2020-06-11 2.669 0 +0
2020-06-12 2020-06-10 2.669 0 +0
2020-06-11 2020-06-09 2.828 0 +0
2020-06-10 2020-06-08 2.709 0 +0
2020-06-09 2020-06-05 2.709 0 +0
2020-06-08 2020-06-04 2.709 0 +0
2020-06-05 2020-06-03 2.788 0 +0
2020-06-04 2020-06-02 2.749 0 +0
2020-06-03 2020-06-01 2.669 0 +0
2020-06-02 2020-05-29 2.749 0 +0
2020-06-01 2020-05-28 2.709 0 +0
2020-05-29 2020-05-27 2.709 0 +0
2020-05-28 2020-05-26 2.828 0 +0
2020-05-27 2020-05-25 2.788 0 +0
2020-05-26 2020-05-22 2.868 0 +0
2020-05-25 2020-05-21 2.888 0 +0
2020-05-22 2020-05-20 2.888 0 +0
2020-05-21 2020-05-19 2.788 0 +0
2020-05-20 2020-05-18 2.848 0 +0
2020-05-19 2020-05-15 2.868 0 +0
2020-05-18 2020-05-14 2.888 0 +0
2020-05-15 2020-05-13 2.609 0 +0
2020-05-14 2020-05-12 2.888 0 +0
2020-05-13 2020-05-11 2.888 0 +0
2020-05-12 2020-05-08 2.888 0 +0
2020-05-11 2020-05-07 2.788 0 +0
2020-05-08 2020-05-06 2.788 0 +0
2020-05-07 2020-05-05 2.788 0 +0
2020-05-06 2020-05-04 2.848 0 +0
2020-05-05 2020-04-29 2.848 0 +0
2020-05-04 2020-04-28 2.888 0 +0
2020-04-29 2020-04-27 2.908 0 +0
2020-04-28 2020-04-24 2.908 0 +0
2020-04-27 2020-04-23 2.848 0 +0
2020-04-24 2020-04-22 2.988 0 +0
2020-04-23 2020-04-21 2.988 0 +0
2020-04-22 2020-04-20 2.988 0 +0
2020-04-21 2020-04-17 2.988 0 +0
2020-04-20 2020-04-16 2.828 0 +0
2020-04-17 2020-04-15 2.828 0 +0
2020-04-16 2020-04-14 2.828 0 +0
2020-04-15 2020-04-09 2.788 0 +0
2020-04-14 2020-04-08 2.968 0 +0
2020-04-09 2020-04-07 2.908 0 +0
2020-04-08 2020-04-06 2.988 0 +0
2020-04-07 2020-04-03 2.988 0 +0
2020-04-06 2020-04-02 2.988 0 +0
2020-04-03 2020-04-01 2.988 0 +0
2020-04-02 2020-03-31 3.047 0 +0
2020-04-01 2020-03-30 3.047 0 +0
2020-03-31 2020-03-27 3.047 0 +0
2020-03-30 2020-03-26 3.047 0 +0
2020-03-27 2020-03-25 3.067 0 +0
2020-03-26 2020-03-24 3.067 0 +0
2020-03-25 2020-03-23 2.888 0 +0
2020-03-24 2020-03-20 2.948 0 +0
2020-03-23 2020-03-19 2.868 0 +0
2020-03-20 2020-03-18 2.928 0 +0
2020-03-19 2020-03-17 3.107 0 +0
2020-03-18 2020-03-16 3.187 0 +0
2020-03-17 2020-03-13 3.027 0 +0
2020-03-16 2020-03-12 3.047 0 +0
2020-03-13 2020-03-11 3.207 0 +0
2020-03-12 2020-03-10 3.247 0 +0
2020-03-11 2020-03-09 3.286 0 +0
2020-03-10 2020-03-06 3.366 0 +0
2020-03-09 2020-03-05 3.386 0 +0
2020-03-06 2020-03-04 3.386 0 +0
2020-03-05 2020-03-03 3.386 0 +0
2020-03-04 2020-03-02 3.466 0 +0
2020-03-03 2020-02-28 3.486 0 +0
2020-03-02 2020-02-27 3.306 0 +0
2020-02-28 2020-02-26 3.346 0 +0
2020-02-27 2020-02-25 3.366 0 +0
2020-02-26 2020-02-24 3.366 0 +0
2020-02-25 2020-02-21 3.386 0 +0
2020-02-24 2020-02-20 3.386 0 +0
2020-02-21 2020-02-19 3.326 0 +0
2020-02-20 2020-02-18 3.366 0 +0
2020-02-19 2020-02-17 3.366 0 +0
2020-02-18 2020-02-14 3.346 0 +0
2020-02-17 2020-02-13 3.306 0 +0
2020-02-14 2020-02-12 3.346 0 +0
2020-02-13 2020-02-11 3.386 0 +0
2020-02-12 2020-02-10 3.346 0 +0
2020-02-11 2020-02-07 3.366 0 +0
2020-02-10 2020-02-06 3.406 0 +0
2020-02-07 2020-02-05 3.346 0 +0
2020-02-06 2020-02-04 3.406 0 +0
2020-02-05 2020-02-03 3.366 0 +0
2020-02-04 2020-01-31 3.386 0 +0
2020-02-03 2020-01-30 3.326 0 +0
2020-01-31 2020-01-29 3.386 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.326 0 +0
2020-01-23 2020-01-21 3.386 0 +0
2020-01-22 2020-01-20 3.386 0 +0
2020-01-21 2020-01-17 3.426 0 +0
2020-01-20 2020-01-16 3.446 0 +0
2020-01-17 2020-01-15 3.346 0 +0
2020-01-16 2020-01-14 3.267 0 +0
2020-01-15 2020-01-13 3.167 0 +0
2020-01-14 2020-01-10 3.207 0 +0
2020-01-13 2020-01-09 3.207 0 +0
2020-01-10 2020-01-08 3.067 0 +0
2020-01-09 2020-01-07 3.067 0 +0
2020-01-08 2020-01-06 3.067 0 +0
2020-01-07 2020-01-03 3.067 0 +0
2020-01-06 2020-01-02 3.187 0 +0
2020-01-03 2019-12-31 3.187 0 +0
2020-01-02 2019-12-27 3.366 0 +0
2019-12-30 2019-12-24 3.386 0 +0
2019-12-27 2019-12-20 3.326 0 +0
2019-12-23 2019-12-19 3.406 0 +0
2019-12-20 2019-12-18 3.247 0 +0
2019-12-19 2019-12-17 3.306 0 +0
2019-12-18 2019-12-16 3.286 0 +0
2019-12-17 2019-12-13 3.286 0 +0
2019-12-16 2019-12-12 3.346 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.486 0 +0
2019-12-11 2019-12-09 3.486 0 +0
2019-12-10 2019-12-06 3.466 0 +0
2019-12-09 2019-12-05 3.525 0 +0
2019-12-06 2019-12-04 3.406 0 +0
2019-12-05 2019-12-03 3.685 0 +0
2019-12-04 2019-12-02 3.466 0 +0
2019-12-03 2019-11-29 3.466 0 +0
2019-12-02 2019-11-28 3.386 0 +0
2019-11-29 2019-11-27 3.585 0 +0
2019-11-28 2019-11-26 3.585 0 +0
2019-11-27 2019-11-25 3.446 0 +0
2019-11-26 2019-11-22 3.466 0 +0
2019-11-25 2019-11-21 3.466 0 +0
2019-11-22 2019-11-20 3.486 0 +0
2019-11-21 2019-11-19 3.486 0 +0
2019-11-20 2019-11-18 3.486 0 +0
2019-11-19 2019-11-15 3.545 0 +0
2019-11-18 2019-11-14 3.545 0 +0
2019-11-15 2019-11-13 3.545 0 +0
2019-11-14 2019-11-12 3.545 0 +0
2019-11-13 2019-11-11 3.306 0 +0
2019-11-12 2019-11-08 3.306 0 +0
2019-11-11 2019-11-07 3.426 0 +0
2019-11-08 2019-11-06 3.306 0 +0
2019-11-07 2019-11-05 3.386 0 +0
2019-11-06 2019-11-04 3.506 0 +0
2019-11-05 2019-11-01 3.585 0 +0
2019-11-04 2019-10-31 3.745 0 +0
2019-11-01 2019-10-30 3.366 0 +0
2019-10-31 2019-10-29 3.386 0 +0
2019-10-30 2019-10-28 3.426 0 +0
2019-10-29 2019-10-25 3.525 0 +0
2019-10-28 2019-10-24 3.386 0 +0
2019-10-25 2019-10-23 3.386 0 +0
2019-10-24 2019-10-22 3.426 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.286 0 +0
2019-10-21 2019-10-17 3.346 0 +0
2019-10-18 2019-10-16 3.346 0 +0
2019-10-17 2019-10-15 3.386 0 +0
2019-10-16 2019-10-14 3.386 0 +0
2019-10-15 2019-10-11 3.386 0 +0
2019-10-14 2019-10-10 3.525 0 +0
2019-10-11 2019-10-09 3.446 0 +0
2019-10-10 2019-10-08 3.585 0 +0
2019-10-09 2019-10-04 3.585 0 +0
2019-10-08 2019-10-03 3.824 0 +0
2019-10-04 2019-10-02 3.585 0 +0
2019-10-03 2019-09-30 3.585 0 +0
2019-10-02 2019-09-27 3.406 0 +0
2019-09-30 2019-09-26 3.486 0 +0
2019-09-27 2019-09-25 3.486 0 +0
2019-09-26 2019-09-24 3.486 0 +0
2019-09-25 2019-09-23 3.446 0 +0
2019-09-24 2019-09-20 3.486 0 +0
2019-09-23 2019-09-19 3.426 0 +0
2019-09-20 2019-09-18 3.426 0 +0
2019-09-19 2019-09-17 3.426 0 +0
2019-09-18 2019-09-16 3.565 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.406 0 +0
2019-09-13 2019-09-11 3.605 0 +0
2019-09-12 2019-09-10 3.585 0 +0
2019-09-11 2019-09-09 3.525 0 +0
2019-09-10 2019-09-06 3.366 0 +0
2019-09-09 2019-09-05 3.346 0 +0
2019-09-06 2019-09-04 3.784 0 +0
2019-09-05 2019-09-03 3.426 0 +0
2019-09-04 2019-09-02 3.745 0 +0
2019-09-03 2019-08-30 3.864 0 +0
2019-09-02 2019-08-29 3.645 0 +0
2019-08-30 2019-08-28 3.585 0 +0
2019-08-29 2019-08-27 3.984 0 +0
2019-08-28 2019-08-26 3.585 0 +0
2019-08-27 2019-08-23 3.685 0 +0
2019-08-26 2019-08-22 3.745 0 +0
2019-08-23 2019-08-21 3.645 0 +0
2019-08-22 2019-08-20 3.645 0 +0
2019-08-21 2019-08-19 3.665 0 +0
2019-08-20 2019-08-16 3.665 0 +0
2019-08-19 2019-08-15 3.665 0 +0
2019-08-16 2019-08-14 3.665 0 +0
2019-08-15 2019-08-13 3.685 0 +0
2019-08-14 2019-08-12 3.745 0 +0
2019-08-13 2019-08-09 3.685 0 +0
2019-08-12 2019-08-08 3.705 0 +0
2019-08-09 2019-08-07 3.745 0 +0
2019-08-08 2019-08-06 3.745 0 +0
2019-08-07 2019-08-05 3.565 0 +0
2019-08-06 2019-08-02 3.585 0 +0
2019-08-05 2019-08-01 3.784 0 +0
2019-08-02 2019-07-31 3.844 0 +0
2019-08-01 2019-07-30 3.685 0 +0
2019-07-31 2019-07-29 3.685 0 +0
2019-07-30 2019-07-26 3.685 0 +0
2019-07-29 2019-07-25 3.685 0 +0
2019-07-26 2019-07-24 3.884 0 +0
2019-07-25 2019-07-23 3.884 0 +0
2019-07-24 2019-07-22 3.884 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.884 0 +0
2019-07-19 2019-07-17 3.924 0 +0
2019-07-18 2019-07-16 3.924 0 +0
2019-07-17 2019-07-15 3.924 0 +0
2019-07-16 2019-07-12 3.645 0 +0
2019-07-15 2019-07-11 3.784 0 +0
2019-07-12 2019-07-10 3.784 0 +0
2019-07-11 2019-07-09 3.784 0 +0
2019-07-10 2019-07-08 3.884 0 +0
2019-07-09 2019-07-05 3.784 0 +0
2019-07-08 2019-07-04 3.784 0 +0
2019-07-05 2019-07-03 3.844 0 +0
2019-07-04 2019-07-02 3.764 0 +0
2019-07-03 2019-06-28 3.984 0 -5,021
2019-07-02 2019-06-27 3.725 5,021 -36,650 0.01% 18,701
2019-06-27 2019-06-25 3.585 41,671 +5,020 0.06% 149,398
2019-05-02 2019-04-29 4.183 36,651 +251 0.05% 153,301
2018-06-19 2018-06-14 4.820 36,400 +2,511 0.06% 175,451
2018-06-15 2018-06-13 5.079 33,889 +2,510 0.06% 172,123
2018-06-13 2018-06-11 5.179 31,379 +5,021 0.05% 162,499
2018-04-24 2018-04-20 5.477 26,358 -125,517 0.04% 144,372
2018-03-29 2018-03-27 7.967 151,875 -2,008 0.26% 1,210,000
2018-03-28 2018-03-26 8.266 153,883 +127,525 0.26% 1,271,973
2018-03-14 2018-03-12 6.374 26,358 -1,256 0.04% 167,997
2018-02-06 2018-02-02 4.103 27,614 -502 0.06% 113,301
2017-11-13 2017-11-09 4.003 28,116 -46,943 0.06% 112,561
2017-10-17 2017-10-13 4.541 75,059 -23,095 0.15% 340,861
2017-09-07 2017-09-05 4.621 98,154 -26,609 0.20% 453,560
2017-07-27 2017-07-25 5.477 124,763 -5,021 0.25% 683,373
2017-07-05 2017-07-03 6.075 129,784 -50,207 0.31% 788,424
2017-07-03 2017-06-29 5.876 179,991 -10,041 0.43% 1,057,577
2017-06-26 2017-06-22 7.071 190,032 -30,124 0.45% 1,343,675
2017-06-23 2017-06-21 6.872 220,156 +30,124 0.52% 1,512,825
2017-06-06 2017-06-02 5.776 190,032 +5,021 0.47% 1,097,650
2017-05-15 2017-05-11 6.174 185,011 -4,017 0.48% 1,142,348
2017-05-08 2017-05-04 5.975 189,028 +4,017 0.50% 1,129,501
2017-04-28 2017-04-26 5.975 185,011 +5,020 0.48% 1,105,498
2017-03-27 2017-03-23 7.170 179,991 +5,021 0.47% 1,290,602
2017-03-24 2017-03-22 6.971 174,970 -97,903 0.46% 1,219,750
2017-03-23 2017-03-21 7.071 272,873 +100,413 0.72% 1,929,425
2017-03-17 2017-03-15 6.174 172,460 -753 0.45% 1,064,852
2017-03-15 2017-03-13 5.975 173,213 +753 0.45% 1,035,001
2017-02-28 2017-02-24 7.370 172,460 +5,021 0.45% 1,270,952
2017-02-10 2017-02-08 6.971 167,439 -1,004 0.44% 1,167,250
2017-02-02 2017-01-27 7.270 168,443 -4,017 0.44% 1,224,574
2017-01-23 2017-01-19 7.469 172,460 -5,271 0.45% 1,288,127
2017-01-20 2017-01-18 7.469 177,731 +6,526 0.47% 1,327,497
2017-01-19 2017-01-17 7.668 171,205 +2,762 0.45% 1,312,853
2017-01-06 2017-01-04 7.967 168,443 -753 0.44% 1,341,999
2016-12-29 2016-12-23 7.469 169,196 +753 0.44% 1,263,748
2016-12-23 2016-12-21 8.764 168,443 -16,066 0.44% 1,476,198
2016-10-03 2016-09-29 8.863 184,509 +2,510 0.48% 1,635,372
2016-09-29 2016-09-27 9.660 181,999 -1,506 0.48% 1,758,125
2016-09-26 2016-09-22 9.859 183,505 -1,506 0.48% 1,809,223
2016-09-22 2016-09-20 9.959 185,011 -753 0.48% 1,842,496
2016-09-21 2016-09-19 10.357 185,764 +2,510 0.49% 1,923,995
2016-09-19 2016-09-14 9.859 183,254 -100,664 0.48% 1,806,749
2016-09-12 2016-09-08 10.955 283,918 +2,008 0.74% 3,110,246
2016-09-08 2016-09-06 11.751 281,910 -1,506 0.74% 3,312,849
2016-09-05 2016-09-01 10.955 283,416 +2,008 0.74% 3,104,746
2016-09-01 2016-08-30 11.951 281,408 -15,062 0.74% 3,362,999
2016-08-31 2016-08-29 11.951 296,470 -16,317 0.78% 3,543,000
2016-08-19 2016-08-17 10.357 312,787 -2,008 0.82% 3,239,598
2016-08-18 2016-08-16 10.756 314,795 -30,878 0.82% 3,385,795
2016-08-16 2016-08-12 9.959 345,673 +8,034 0.91% 3,442,505
2016-08-12 2016-08-10 9.660 337,639 +14,810 0.88% 3,261,621
2016-08-10 2016-08-08 11.154 322,829 +11,297 0.85% 3,600,805
2016-08-09 2016-08-05 12.150 311,532 +3,012 0.82% 3,785,050
2016-08-08 2016-08-04 12.747 308,520 +49,956 0.81% 3,932,805
2016-08-05 2016-08-03 15.337 258,564 -496,794 0.68% 3,965,499
2016-08-04 2016-08-01 10.357 755,358 +657,957 1.98% 7,823,395
2016-08-03 2016-07-29 6.971 97,401 -698,123 0.26% 679,001
2016-08-01 2016-07-28 10.756 795,524 -37,404 2.08% 8,556,303
2016-07-29 2016-07-27 45.412 832,928 -105,685 2.18% 37,825,214
2016-07-28 2016-07-26 49.794 938,613 -5,020 2.46% 46,737,520
2016-07-26 2016-07-22 49.993 943,633 -20,083 2.47% 47,175,437
2016-07-25 2016-07-21 50.591 963,716 -251 2.53% 48,755,305
2016-07-22 2016-07-20 52.384 963,967 -26,609 2.53% 50,496,003
2016-07-19 2016-07-15 55.770 990,576 +481,983 2.60% 55,243,975
2016-06-28 2016-06-24 57.164 508,593 +1,255 1.33% 29,073,101
2016-06-27 2016-06-23 57.761 507,338 +25,103 1.33% 29,304,511
2016-06-22 2016-06-20 58.359 482,235 -502 1.26% 28,142,679
2016-06-20 2016-06-16 58.956 482,737 +25,104 1.27% 28,460,425
2016-06-17 2016-06-15 58.757 457,633 +100,413 1.20% 26,889,234
2016-06-15 2016-06-13 58.757 357,220 -483,490 0.94% 20,989,248
2016-06-14 2016-06-10 58.956 840,710 +20,083 2.20% 49,565,217
2016-06-10 2016-06-07 59.156 820,627 -2,510 2.15% 48,544,646
2016-06-06 2016-06-02 59.753 823,137 -55,228 2.16% 49,184,976
2016-06-02 2016-05-31 59.952 878,365 -10,041 2.30% 52,659,970
2016-05-31 2016-05-27 60.749 888,406 -1,255 2.33% 53,969,751
2016-05-27 2016-05-25 60.948 889,661 -1,004 2.33% 54,223,190
2016-05-26 2016-05-24 60.151 890,665 +6,025 2.77% 53,574,783
2016-05-25 2016-05-23 60.351 884,640 +251 2.75% 53,388,570
2016-05-24 2016-05-20 60.550 884,389 +5,020 2.75% 53,549,572
2016-05-18 2016-05-16 61.147 879,369 -5,774 2.74% 53,771,062
2016-05-17 2016-05-13 63.537 885,143 +503 2.75% 56,239,728
2016-05-16 2016-05-12 64.135 884,640 +1,255 2.75% 56,736,368
2016-05-13 2016-05-11 62.741 883,385 +17,070 2.75% 55,424,229
2016-05-06 2016-05-04 63.139 866,315 +40,165 2.70% 54,698,345
2016-05-03 2016-04-28 63.537 826,150 -6,778 2.57% 52,491,463
2016-04-28 2016-04-26 58.956 832,928 -5,271 2.59% 49,106,419
2016-04-27 2016-04-25 61.347 838,199 +753 2.61% 51,420,577
2016-04-26 2016-04-22 65.529 837,446 +50,206 2.61% 54,877,182
2016-04-25 2016-04-21 65.728 787,240 +502 2.45% 51,744,022
2016-04-22 2016-04-20 66.127 786,738 +251 2.45% 52,024,426
2016-04-21 2016-04-19 66.326 786,487 +426,757 2.45% 52,164,479
2016-04-19 2016-04-15 66.724 359,730 -426,757 1.12% 24,002,725
2016-04-18 2016-04-14 66.724 786,487 +1,256 2.45% 52,477,779
2016-04-15 2016-04-13 66.525 785,231 +1,255 2.44% 52,237,573
2016-04-14 2016-04-12 64.733 783,976 -251 2.44% 50,748,734
2016-04-13 2016-04-11 65.529 784,227 +251 2.44% 51,389,782
2016-04-12 2016-04-08 65.529 783,976 -4,017 2.44% 51,373,334
2016-04-11 2016-04-07 66.326 787,993 -1,506 2.45% 52,264,365
2016-04-08 2016-04-06 66.724 789,499 -1,506 2.46% 52,678,752
2016-04-07 2016-04-05 67.322 791,005 +502 2.46% 53,251,889
2016-04-06 2016-04-01 68.119 790,503 +1,004 2.46% 53,847,893
2016-04-05 2016-03-31 68.119 789,499 +251 2.46% 53,779,502
2016-03-30 2016-03-24 69.314 789,248 -1,004 2.46% 54,705,605
2016-03-29 2016-03-23 69.513 790,252 +753 2.46% 54,932,595
2016-03-24 2016-03-22 70.110 789,499 -2,259 2.46% 55,352,002
2016-03-23 2016-03-21 70.110 791,758 +502 2.46% 55,510,381
2016-03-22 2016-03-18 70.708 791,256 -10,042 2.46% 55,947,986
2016-03-21 2016-03-17 69.911 801,298 -11,296 2.49% 56,019,634
2016-03-18 2016-03-16 69.911 812,594 +1,255 2.53% 56,809,349
2016-03-15 2016-03-11 68.318 811,339 +502 2.53% 55,428,811
2016-03-14 2016-03-10 66.724 810,837 +1,255 2.52% 54,102,515
2016-03-11 2016-03-09 64.135 809,582 -2,510 2.52% 51,922,525
2016-03-10 2016-03-08 64.334 812,092 -7,280 2.53% 52,245,254
2016-03-09 2016-03-07 66.326 819,372 +15,062 2.55% 54,345,607
2016-03-08 2016-03-04 69.114 804,310 +2,510 2.50% 55,589,406
2016-03-04 2016-03-02 64.733 801,800 +2,511 2.50% 51,902,527
2016-03-03 2016-03-01 63.338 799,289 -2,511 2.49% 50,625,584
2016-02-26 2016-02-24 54.375 801,800 -502 2.50% 43,598,122
2016-02-25 2016-02-23 51.786 802,302 +112,463 2.50% 41,548,018
2016-02-23 2016-02-19 53.379 689,839 +9,037 2.15% 36,823,208
2016-02-19 2016-02-17 53.977 680,802 +37,153 2.12% 36,747,619
2016-02-17 2016-02-15 54.973 643,649 -5,020 2.00% 35,383,213
2016-02-16 2016-02-12 54.375 648,669 -2,511 2.02% 35,271,577
2016-02-05 2016-02-03 56.367 651,180 -1,255 2.03% 36,705,114
2016-02-04 2016-02-02 56.566 652,435 +2,510 2.03% 36,905,805
2016-02-03 2016-02-01 55.371 649,925 +2,511 2.02% 35,987,123
2016-02-01 2016-01-28 53.180 647,414 +1,506 2.01% 34,429,636
2016-01-18 2016-01-14 36.051 645,908 +50,207 2.01% 23,285,648
2016-01-15 2016-01-13 36.449 595,701 -2,260 1.85% 21,712,934
2016-01-13 2016-01-11 35.852 597,961 +120,747 1.86% 21,438,009
2016-01-12 2016-01-08 36.848 477,214 -5,021 1.49% 17,584,256
2016-01-04 2015-12-29 38.242 482,235 +11,046 1.50% 18,441,619
2015-12-11 2015-12-09 38.043 471,189 -90,372 1.47% 17,925,348
2015-12-10 2015-12-08 37.844 561,561 +2,510 1.75% 21,251,502
2015-11-30 2015-11-26 40.831 559,051 -10,543 1.74% 22,826,766
2015-11-26 2015-11-24 40.831 569,594 +2,259 1.77% 23,257,250
2015-11-25 2015-11-23 39.835 567,335 -1,004 1.77% 22,600,012
2015-11-24 2015-11-20 38.441 568,339 +100,413 1.77% 21,847,606
2015-11-13 2015-11-11 38.640 467,926 -251 1.46% 18,080,815
2015-11-12 2015-11-10 38.840 468,177 -5,020 1.46% 18,183,763
2015-11-10 2015-11-06 40.234 473,197 -3,515 1.47% 19,038,487
2015-11-06 2015-11-04 39.238 476,712 +3,264 1.48% 18,705,159
2015-11-05 2015-11-03 39.238 473,448 +1,255 1.47% 18,577,086
2015-11-03 2015-10-30 40.831 472,193 +2,008 1.47% 19,280,243
2015-10-29 2015-10-27 40.632 470,185 +502 1.46% 19,104,603
2015-10-22 2015-10-19 41.030 469,683 +2,510 1.46% 19,271,306
2015-10-14 2015-10-12 42.026 467,173 +3,515 1.45% 19,633,570
2015-10-13 2015-10-09 42.026 463,658 -1,004 1.44% 19,485,848
2015-10-12 2015-10-08 41.230 464,662 +1,004 1.45% 19,157,842
2015-10-08 2015-10-06 42.026 463,658 +1,004 1.44% 19,485,848
2015-10-06 2015-10-02 41.230 462,654 +2,008 1.44% 19,075,053
2015-10-05 2015-09-30 41.230 460,646 +1,004 1.43% 18,992,264
2015-09-25 2015-09-23 42.425 459,642 +7,531 1.43% 19,500,170
2015-09-24 2015-09-22 42.624 452,111 +3,264 1.41% 19,270,720
2015-09-23 2015-09-21 42.425 448,847 -1,004 1.40% 19,042,195
2015-09-21 2015-09-17 41.628 449,851 +1,004 1.40% 18,726,390
2015-09-14 2015-09-10 39.835 448,847 +6,778 1.40% 17,879,996
2015-09-10 2015-09-08 40.035 442,069 +15,062 1.38% 17,698,041
2015-09-09 2015-09-07 40.035 427,007 +35,144 1.33% 17,095,041
2015-09-08 2015-09-04 40.234 391,863 +28,618 1.22% 15,766,116
2015-09-07 2015-09-02 40.035 363,245 +753 1.13% 14,542,357
2015-09-04 2015-09-01 40.234 362,492 +5,021 1.13% 14,584,411
2015-09-01 2015-08-28 41.628 357,471 -753 1.11% 14,880,797
2015-08-31 2015-08-27 40.831 358,224 -9,288 1.11% 14,626,743
2015-08-28 2015-08-26 39.636 367,512 +3,514 1.14% 14,566,784
2015-08-27 2015-08-25 37.445 363,998 -6,025 1.13% 13,630,002
2015-08-26 2015-08-24 37.047 370,023 -6,527 1.15% 13,708,210
2015-08-25 2015-08-21 38.043 376,550 +1,005 1.17% 14,325,016
2015-08-24 2015-08-20 39.636 375,545 +7,280 1.17% 14,885,182
2015-08-21 2015-08-19 40.632 368,265 -754 1.15% 14,963,380
2015-08-17 2015-08-13 41.429 369,019 +2,260 1.15% 15,288,017
2015-08-13 2015-08-11 42.425 366,759 -1,758 1.14% 15,559,637
2015-08-12 2015-08-10 41.628 368,517 -502 1.15% 15,340,620
2015-08-11 2015-08-07 40.632 369,019 +1,507 1.15% 14,994,016
2015-08-07 2015-08-05 40.433 367,512 -1,507 1.14% 14,859,584
2015-08-06 2015-08-04 41.030 369,019 +1,507 1.15% 15,141,017
2015-08-05 2015-08-03 40.632 367,512 +1,004 1.14% 14,932,784
2015-08-04 2015-07-31 42.226 366,508 -1,255 1.14% 15,475,989
2015-08-03 2015-07-30 41.628 367,763 +251 1.14% 15,309,232
2015-07-31 2015-07-29 40.831 367,512 -4,519 1.14% 15,005,984
2015-07-30 2015-07-28 40.831 372,031 -2,259 1.16% 15,190,500
2015-07-29 2015-07-27 41.429 374,290 -10,544 1.16% 15,506,388
2015-07-28 2015-07-24 44.217 384,834 -2,259 1.20% 17,016,314
2015-07-27 2015-07-23 43.022 387,093 +5,774 1.20% 16,653,601
2015-07-23 2015-07-21 41.030 381,319 -251 1.19% 15,645,691
2015-07-22 2015-07-20 40.433 381,570 +2,510 1.19% 15,427,990
2015-07-21 2015-07-17 39.238 379,060 +11,297 1.18% 14,873,503
2015-07-16 2015-07-14 38.640 367,763 +251 1.14% 14,210,483
2015-07-15 2015-07-13 39.238 367,512 -5,272 1.14% 14,420,384
2015-07-14 2015-07-10 39.636 372,784 +6,276 1.16% 14,775,746
2015-07-13 2015-07-09 36.449 366,508 +753 1.14% 13,358,990
2015-07-10 2015-07-08 33.462 365,755 -19,330 1.14% 12,238,794
2015-07-09 2015-07-07 39.835 385,085 -7,029 1.20% 15,340,012
2015-07-08 2015-07-06 40.035 392,114 +20,083 1.22% 15,698,115
2015-07-07 2015-07-03 41.827 372,031 +1,004 1.16% 15,561,000
2015-07-06 2015-07-02 45.612 371,027 +2,762 1.15% 16,923,106
2015-07-03 2015-06-30 48.201 368,265 +100,413 1.15% 17,750,676
2015-07-02 2015-06-29 48.002 267,852 -3,013 0.83% 12,857,337
2015-06-30 2015-06-26 51.786 270,865 -5,271 0.84% 14,027,017
2015-06-29 2015-06-25 54.774 276,136 -2,009 0.86% 15,124,980
2015-06-25 2015-06-23 54.375 278,145 +1,256 0.87% 15,124,220
2015-06-23 2015-06-19 50.392 276,889 +6,526 0.86% 13,952,927
2015-06-22 2015-06-18 47.802 270,363 +1,507 0.84% 12,924,019
2015-06-19 2015-06-17 46.408 268,856 +1,255 0.84% 12,477,131
2015-06-18 2015-06-16 45.014 267,601 +1,255 0.83% 12,045,789
2015-06-17 2015-06-15 45.014 266,346 +1,255 0.83% 11,989,297
2015-06-16 2015-06-12 46.010 265,091 -4,016 0.83% 12,196,804
2015-06-15 2015-06-11 45.014 269,107 +3,012 0.84% 12,113,580
2015-06-12 2015-06-10 45.014 266,095 -1,004 0.83% 11,977,998
2015-06-10 2015-06-08 47.404 267,099 -502 0.83% 12,661,592
2015-06-08 2015-06-04 44.217 267,601 +1,004 0.83% 11,832,589
2015-06-03 2015-06-01 46.408 266,597 +7,782 0.83% 12,372,295
2015-06-02 2015-05-29 47.205 258,815 +2,510 0.81% 12,217,346
2015-06-01 2015-05-28 45.412 256,305 -3,765 0.80% 11,639,411
2015-05-29 2015-05-27 46.607 260,070 +25,856 0.81% 12,121,188
2015-05-28 2015-05-26 47.205 234,214 +1,506 0.73% 11,056,057
2015-05-27 2015-05-22 48.002 232,708 +6,276 0.72% 11,170,367
2015-05-26 2015-05-21 46.807 226,432 +753 0.70% 10,598,509
2015-05-22 2015-05-20 48.201 225,679 -24,099 0.70% 10,877,914
2015-05-21 2015-05-19 48.002 249,778 +3,766 0.78% 11,989,755
2015-05-20 2015-05-18 47.006 246,012 +7,531 0.77% 11,563,981
2015-05-19 2015-05-15 46.607 238,481 +7,531 0.74% 11,114,981
2015-05-15 2015-05-13 46.408 230,950 -1,005 0.72% 10,717,981
2015-05-14 2015-05-12 47.205 231,955 -1,506 0.72% 10,949,421
2015-05-12 2015-05-08 45.811 233,461 +3,264 0.73% 10,695,012
2015-05-11 2015-05-07 44.616 230,197 +13,304 0.72% 10,270,386
2015-05-08 2015-05-06 49.197 216,893 +2,511 0.68% 10,670,422
2015-05-07 2015-05-05 48.998 214,382 +19,580 0.67% 10,504,189
2015-05-06 2015-05-04 51.188 194,802 +8,284 0.61% 9,971,618
2015-05-05 2015-04-30 47.802 186,518 +8,536 0.58% 8,916,021
2015-05-04 2015-04-29 48.599 177,982 +10,292 0.55% 8,649,779
2015-04-30 2015-04-28 48.998 167,690 -7,531 0.52% 8,216,396
2015-04-29 2015-04-27 44.217 175,221 +502 0.55% 7,747,797
2015-04-24 2015-04-22 43.022 174,719 -1,004 0.54% 7,516,800
2015-04-23 2015-04-21 40.831 175,723 +1,004 0.55% 7,174,994
2015-04-22 2015-04-20 40.632 174,719 +2,259 0.54% 7,099,200
2015-04-21 2015-04-17 42.624 172,460 +5,021 0.54% 7,350,912
2015-04-20 2015-04-16 42.823 167,439 -12,301 0.52% 7,170,248
2015-04-17 2015-04-15 39.437 179,740 +4,017 0.56% 7,088,413
2015-04-14 2015-04-10 42.425 175,723 +3,765 0.55% 7,454,994
2015-04-13 2015-04-09 44.416 171,958 +5,021 0.54% 7,637,766
2015-04-10 2015-04-08 45.213 166,937 -1,506 0.52% 7,547,751
2015-04-09 2015-04-02 44.416 168,443 +502 0.52% 7,481,642
2015-04-08 2015-04-01 41.827 167,941 +8,033 0.52% 7,024,495
2015-04-01 2015-03-30 37.047 159,908 -7,029 0.50% 5,924,098
2015-03-31 2015-03-27 36.051 166,937 -56,984 0.52% 6,018,251
2015-03-30 2015-03-26 31.868 223,921 -5,021 0.70% 7,135,984
2015-03-27 2015-03-25 30.076 228,942 +2,510 0.71% 6,885,596
2015-03-25 2015-03-23 28.881 226,432 +14,309 0.70% 6,539,505
2015-03-24 2015-03-20 28.482 212,123 +3,766 0.66% 6,041,752
2015-03-23 2015-03-19 27.486 208,357 -1,507 0.65% 5,726,988
2015-03-20 2015-03-18 27.088 209,864 +1,004 0.65% 5,684,810
2015-03-19 2015-03-17 26.690 208,860 +18,828 0.65% 5,574,413
2015-03-18 2015-03-16 27.686 190,032 +7,280 0.59% 5,261,149
2015-03-17 2015-03-13 25.295 182,752 +25,856 0.57% 4,622,798
2015-03-16 2015-03-12 25.096 156,896 +1,004 0.49% 3,937,509
2015-03-11 2015-03-09 25.295 155,892 -90,371 0.49% 3,943,362
2015-03-10 2015-03-06 25.495 246,263 -100,414 0.77% 6,278,389
2015-03-06 2015-03-04 26.690 346,677 +2,260 1.08% 9,252,709
2015-02-27 2015-02-25 26.491 344,417 +8,535 1.07% 9,123,791
2015-02-24 2015-02-18 26.491 335,882 +10,041 1.05% 8,897,694
2015-02-17 2015-02-13 26.291 325,841 -21,338 1.01% 8,566,802
2015-02-16 2015-02-12 26.291 347,179 -5,271 1.08% 9,127,807
2015-02-12 2015-02-10 27.287 352,450 -28,116 1.10% 9,617,389
2015-02-11 2015-02-09 26.889 380,566 +5,774 1.18% 10,232,997
2015-02-09 2015-02-05 27.088 374,792 -1,507 1.17% 10,152,390
2015-02-06 2015-02-04 27.885 376,299 -31,128 1.17% 10,493,012
2015-02-05 2015-02-03 27.088 407,427 +10,042 1.27% 11,036,409
2015-02-04 2015-02-02 25.495 397,385 +1,255 1.24% 10,131,192
2015-02-03 2015-01-30 25.295 396,130 +303,750 1.23% 10,020,296
2015-01-30 2015-01-28 25.295 92,380 +5,020 0.29% 2,336,796
2015-01-29 2015-01-27 25.096 87,360 +2,009 0.27% 2,192,412
2015-01-28 2015-01-26 25.096 85,351 +9,790 0.27% 2,141,994
2015-01-27 2015-01-23 25.096 75,561 +753 0.24% 1,896,301
2015-01-26 2015-01-22 23.702 74,808 +4,268 0.23% 1,773,104
2015-01-21 2015-01-19 23.702 70,540 +3,012 0.22% 1,671,943
2015-01-16 2015-01-14 25.295 67,528 +3,766 0.21% 1,708,153
2015-01-15 2015-01-13 25.096 63,762 +12,300 0.20% 1,600,190
2015-01-14 2015-01-12 24.499 51,462 +5,021 0.16% 1,260,755
2015-01-13 2015-01-09 23.702 46,441 +12,552 0.14% 1,100,747
2015-01-12 2015-01-08 25.495 33,889 -7,531 0.11% 863,988
2015-01-07 2015-01-05 23.901 41,420 +7,531 0.13% 989,989
2015-01-02 2014-12-29 22.507 33,889 +10,543 0.11% 762,740
2014-12-30 2014-12-24 22.706 23,346 -6,527 0.07% 530,098
2014-12-23 2014-12-19 22.507 29,873 +11,046 0.09% 672,351
2014-12-18 2014-12-16 23.901 18,827 +11,547 0.06% 449,989
2014-12-16 2014-12-12 20.117 7,280 +3,012 0.02% 146,451
2014-12-04 2014-12-02 22.109 4,268 -2,510 0.01% 94,360
2014-12-03 2014-12-01 23.503 6,778 +5,523 0.02% 159,303
2014-12-02 2014-11-28 24.300 1,255 -64,516 0.00% 30,496
2014-12-01 2014-11-27 23.702 65,771 +64,516 0.20% 1,558,908
2014-11-28 2014-11-26 22.109 1,255 +1,255 0.00% 27,746
2014-11-27 2014-11-25 22.109 0 -1,255
2014-11-12 2014-11-10 17.328 1,255 -5,272 0.00% 21,747
2014-10-24 2014-10-22 15.337 6,527 -2,510 0.02% 100,102
2014-10-23 2014-10-21 14.938 9,037 -5,021 0.03% 134,997
2014-10-22 2014-10-20 15.735 14,058 +7,531 0.04% 221,202
2014-10-21 2014-10-17 17.129 6,527 -15,062 0.02% 111,802
2014-10-14 2014-10-10 14.142 21,589 +5,272 0.07% 305,302
2014-08-06 2014-08-04 15.337 16,317 -32,383 0.05% 250,248
2014-06-26 2014-06-24 13.942 48,700 +7,029 0.15% 678,994
2014-06-25 2014-06-23 13.743 41,671 +5,522 0.13% 572,693
2014-06-19 2014-06-17 13.942 36,149 +6,527 0.11% 504,003
2014-06-17 2014-06-13 14.341 29,622 +3,264 0.09% 424,801
2014-06-16 2014-06-12 13.942 26,358 +10,041 0.08% 367,493
2014-04-03 2014-04-01 13.544 16,317 -17,823 0.05% 220,998
2014-04-02 2014-03-31 16.731 34,140 +32,885 0.11% 571,192
2014-04-01 2014-03-28 11.951 1,255 -8,033 0.00% 14,998
2014-03-31 2014-03-27 11.552 9,288 +5,020 0.03% 107,297
2014-03-28 2014-03-26 12.947 4,268 +3,013 0.01% 55,256
2014-02-27 2014-02-25 15.536 1,255 -1,255 0.00% 19,497
2014-02-26 2014-02-24 15.536 2,510 -1,255 0.01% 38,995
2014-02-25 2014-02-21 16.731 3,765 +2,510 0.01% 62,992
2014-02-17 2014-02-13 13.345 1,255 -2,510 0.00% 16,748
2014-02-13 2014-02-11 13.743 3,765 -1,507 0.01% 51,743
2014-02-06 2014-02-04 14.142 5,272 +1,507 0.02% 74,554
2014-01-29 2014-01-27 12.947 3,765 -4,017 0.01% 48,744
2014-01-16 2014-01-14 18.922 7,782 +6,527 0.02% 147,250
2014-01-14 2014-01-10 20.316 1,255 +1,255 0.00% 25,497
2014-01-10 2014-01-08 17.328 0 -2,510
2014-01-09 2014-01-07 18.922 2,510 -5,021 0.01% 47,494
2014-01-08 2014-01-06 22.308 7,531 -65,269 0.02% 168,000
2014-01-07 2014-01-03 17.528 72,800 +64,516 0.23% 1,276,007
2014-01-06 2014-01-02 13.345 8,284 +1,506 0.03% 110,549
2014-01-03 2013-12-31 13.544 6,778 0.02% 91,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top