History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 71,375 | +0 | 0.04% | 28,907 |
| 2025-10-13 | 2025-10-09 | 0.405 | 71,375 | +0 | 0.04% | 28,907 |
| 2025-10-10 | 2025-10-08 | 0.410 | 71,375 | +0 | 0.04% | 29,264 |
| 2025-10-09 | 2025-10-06 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-10-08 | 2025-10-03 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-10-06 | 2025-10-02 | 0.400 | 71,375 | +0 | 0.04% | 28,550 |
| 2025-10-03 | 2025-09-30 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-10-02 | 2025-09-29 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-09-30 | 2025-09-26 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-09-29 | 2025-09-25 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-09-26 | 2025-09-24 | 0.375 | 71,375 | +0 | 0.04% | 26,766 |
| 2025-09-25 | 2025-09-23 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-09-24 | 2025-09-22 | 0.410 | 71,375 | +0 | 0.04% | 29,264 |
| 2025-09-23 | 2025-09-19 | 0.380 | 71,375 | +0 | 0.04% | 27,122 |
| 2025-09-22 | 2025-09-18 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-09-19 | 2025-09-17 | 0.385 | 71,375 | +0 | 0.04% | 27,479 |
| 2025-09-18 | 2025-09-16 | 0.385 | 71,375 | +0 | 0.04% | 27,479 |
| 2025-09-17 | 2025-09-15 | 0.415 | 71,375 | +0 | 0.04% | 29,621 |
| 2025-09-16 | 2025-09-12 | 0.420 | 71,375 | +0 | 0.04% | 29,978 |
| 2025-09-15 | 2025-09-11 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-09-12 | 2025-09-10 | 0.400 | 71,375 | +0 | 0.04% | 28,550 |
| 2025-09-11 | 2025-09-09 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-09-10 | 2025-09-08 | 0.410 | 71,375 | +0 | 0.04% | 29,264 |
| 2025-09-09 | 2025-09-05 | 0.470 | 71,375 | +0 | 0.04% | 33,546 |
| 2025-09-08 | 2025-09-04 | 0.480 | 71,375 | +0 | 0.04% | 34,260 |
| 2025-09-05 | 2025-09-03 | 0.480 | 71,375 | +0 | 0.04% | 34,260 |
| 2025-09-04 | 2025-09-02 | 0.475 | 71,375 | +0 | 0.04% | 33,903 |
| 2025-09-03 | 2025-09-01 | 0.485 | 71,375 | +0 | 0.04% | 34,617 |
| 2025-09-02 | 2025-08-29 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-09-01 | 2025-08-28 | 0.520 | 71,375 | +0 | 0.04% | 37,115 |
| 2025-08-29 | 2025-08-27 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-08-28 | 2025-08-26 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-08-27 | 2025-08-25 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-08-26 | 2025-08-22 | 0.570 | 71,375 | +0 | 0.04% | 40,684 |
| 2025-08-25 | 2025-08-21 | 0.540 | 71,375 | +0 | 0.04% | 38,542 |
| 2025-08-22 | 2025-08-20 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-21 | 2025-08-19 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-20 | 2025-08-18 | 0.570 | 71,375 | +0 | 0.04% | 40,684 |
| 2025-08-19 | 2025-08-15 | 0.460 | 71,375 | +0 | 0.04% | 32,832 |
| 2025-08-18 | 2025-08-14 | 0.500 | 71,375 | +0 | 0.04% | 35,688 |
| 2025-08-15 | 2025-08-13 | 0.495 | 71,375 | +0 | 0.04% | 35,331 |
| 2025-08-14 | 2025-08-12 | 0.520 | 71,375 | +0 | 0.04% | 37,115 |
| 2025-08-13 | 2025-08-11 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-08-12 | 2025-08-08 | 0.550 | 71,375 | +0 | 0.04% | 39,256 |
| 2025-08-11 | 2025-08-07 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-08 | 2025-08-06 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-07 | 2025-08-05 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-06 | 2025-08-04 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-08-05 | 2025-08-01 | 0.520 | 71,375 | +0 | 0.04% | 37,115 |
| 2025-08-04 | 2025-07-31 | 0.540 | 71,375 | +0 | 0.04% | 38,542 |
| 2025-08-01 | 2025-07-30 | 0.540 | 71,375 | +0 | 0.04% | 38,542 |
| 2025-07-31 | 2025-07-29 | 0.550 | 71,375 | +0 | 0.04% | 39,256 |
| 2025-07-30 | 2025-07-28 | 0.550 | 71,375 | +0 | 0.04% | 39,256 |
| 2025-07-29 | 2025-07-25 | 0.530 | 71,375 | +0 | 0.04% | 37,829 |
| 2025-07-28 | 2025-07-24 | 0.540 | 71,375 | +0 | 0.04% | 38,542 |
| 2025-07-25 | 2025-07-23 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-07-24 | 2025-07-22 | 0.560 | 71,375 | +0 | 0.04% | 39,970 |
| 2025-07-23 | 2025-07-21 | 0.590 | 71,375 | +0 | 0.04% | 42,111 |
| 2025-07-22 | 2025-07-18 | 0.540 | 71,375 | +0 | 0.04% | 38,542 |
| 2025-07-21 | 2025-07-17 | 0.570 | 71,375 | +0 | 0.04% | 40,684 |
| 2025-07-18 | 2025-07-16 | 0.600 | 71,375 | +0 | 0.04% | 42,825 |
| 2025-07-17 | 2025-07-15 | 0.550 | 71,375 | +0 | 0.04% | 39,256 |
| 2025-07-16 | 2025-07-14 | 0.600 | 71,375 | +0 | 0.04% | 42,825 |
| 2025-07-15 | 2025-07-11 | 0.600 | 71,375 | +0 | 0.04% | 42,825 |
| 2025-07-14 | 2025-07-10 | 0.600 | 71,375 | +0 | 0.04% | 42,825 |
| 2025-07-11 | 2025-07-09 | 0.510 | 71,375 | +0 | 0.04% | 36,401 |
| 2025-07-10 | 2025-07-08 | 0.490 | 71,375 | +0 | 0.04% | 34,974 |
| 2025-07-09 | 2025-07-07 | 0.500 | 71,375 | +0 | 0.04% | 35,688 |
| 2025-07-08 | 2025-07-04 | 0.475 | 71,375 | +0 | 0.04% | 33,903 |
| 2025-07-07 | 2025-07-03 | 0.360 | 71,375 | +0 | 0.04% | 25,695 |
| 2025-07-04 | 2025-07-02 | 0.385 | 71,375 | +0 | 0.04% | 27,479 |
| 2025-07-03 | 2025-06-30 | 0.405 | 71,375 | +0 | 0.04% | 28,907 |
| 2025-07-02 | 2025-06-27 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-06-30 | 2025-06-26 | 0.420 | 71,375 | +0 | 0.04% | 29,978 |
| 2025-06-27 | 2025-06-25 | 0.415 | 71,375 | +0 | 0.04% | 29,621 |
| 2025-06-26 | 2025-06-24 | 0.390 | 71,375 | +0 | 0.04% | 27,836 |
| 2025-06-25 | 2025-06-23 | 0.395 | 71,375 | +0 | 0.04% | 28,193 |
| 2025-06-24 | 2025-06-20 | 0.405 | 71,375 | +0 | 0.04% | 28,907 |
| 2025-06-23 | 2025-06-19 | 0.410 | 71,375 | +0 | 0.04% | 29,264 |
| 2025-06-20 | 2025-06-18 | 0.425 | 71,375 | +0 | 0.04% | 30,334 |
| 2025-06-19 | 2025-06-17 | 0.425 | 71,375 | +0 | 0.04% | 30,334 |
| 2025-06-18 | 2025-06-16 | 0.440 | 71,375 | +0 | 0.04% | 31,405 |
| 2025-06-17 | 2025-06-13 | 0.480 | 71,375 | +0 | 0.04% | 34,260 |
| 2025-06-16 | 2025-06-12 | 0.480 | 71,375 | +0 | 0.04% | 34,260 |
| 2025-06-13 | 2025-06-11 | 0.455 | 71,375 | +0 | 0.04% | 32,476 |
| 2025-06-12 | 2025-06-10 | 0.740 | 71,375 | +0 | 0.04% | 52,818 |
| 2025-06-11 | 2025-06-09 | 0.720 | 71,375 | +0 | 0.04% | 51,390 |
| 2025-06-10 | 2025-06-06 | 0.680 | 71,375 | -10,000 | 0.04% | 48,535 |
| 2025-06-09 | 2025-06-05 | 0.590 | 81,375 | +10,000 | 0.05% | 48,011 |
| 2024-10-30 | 2024-10-28 | 0.295 | 71,375 | -5,000 | 0.06% | 21,056 |
| 2024-05-09 | 2024-05-07 | 0.380 | 76,375 | +6,375 | 0.06% | 29,022 |
| 2024-04-29 | 2024-04-25 | 0.380 | 70,000 | -2,000 | 0.08% | 26,600 |
| 2024-03-28 | 2024-03-26 | 0.402 | 72,000 | +296 | 0.09% | 28,919 |
| 2024-03-07 | 2024-03-05 | 0.427 | 71,704 | -498 | 0.09% | 30,600 |
| 2023-03-01 | 2023-02-27 | 0.558 | 72,202 | -598 | 0.10% | 40,267 |
| 2022-05-19 | 2022-05-17 | 1.135 | 72,800 | -5,020 | 0.10% | 82,650 |
| 2022-05-06 | 2022-05-04 | 1.135 | 77,820 | +5,020 | 0.11% | 88,350 |
| 2020-07-08 | 2020-07-06 | 2.769 | 72,800 | -2,510 | 0.10% | 201,551 |
| 2020-04-02 | 2020-03-31 | 3.047 | 75,310 | -10,041 | 0.11% | 229,500 |
| 2020-03-03 | 2020-02-28 | 3.486 | 85,351 | -9,037 | 0.12% | 297,499 |
| 2019-10-08 | 2019-10-03 | 3.824 | 94,388 | -18,075 | 0.14% | 360,958 |
| 2019-10-03 | 2019-09-30 | 3.585 | 112,463 | +11,548 | 0.16% | 403,201 |
| 2019-08-29 | 2019-08-27 | 3.984 | 100,915 | -1,004 | 0.14% | 401,999 |
| 2019-01-04 | 2019-01-02 | 4.561 | 101,919 | -5,021 | 0.17% | 464,868 |
| 2018-11-27 | 2018-11-23 | 4.203 | 106,940 | +5,021 | 0.18% | 449,430 |
| 2018-11-16 | 2018-11-14 | 4.262 | 101,919 | +26,107 | 0.17% | 434,418 |
| 2018-09-19 | 2018-09-17 | 4.661 | 75,812 | +502 | 0.13% | 353,340 |
| 2018-09-06 | 2018-09-04 | 4.661 | 75,310 | -5,021 | 0.13% | 351,000 |
| 2018-04-27 | 2018-04-25 | 5.577 | 80,331 | -10,041 | 0.13% | 448,002 |
| 2018-04-20 | 2018-04-18 | 5.975 | 90,372 | +10,041 | 0.15% | 540,001 |
| 2018-04-09 | 2018-04-04 | 6.573 | 80,331 | -18,576 | 0.13% | 528,003 |
| 2018-04-04 | 2018-03-29 | 7.170 | 98,907 | +5,021 | 0.17% | 709,200 |
| 2018-04-03 | 2018-03-28 | 7.370 | 93,886 | -20,334 | 0.16% | 691,897 |
| 2018-03-29 | 2018-03-27 | 7.967 | 114,220 | +10,041 | 0.19% | 910,000 |
| 2018-03-28 | 2018-03-26 | 8.266 | 104,179 | -8,033 | 0.18% | 861,127 |
| 2018-03-27 | 2018-03-23 | 7.967 | 112,212 | +10,042 | 0.19% | 894,002 |
| 2018-03-23 | 2018-03-21 | 7.668 | 102,170 | -503 | 0.17% | 783,472 |
| 2018-03-21 | 2018-03-19 | 7.967 | 102,673 | -4,016 | 0.17% | 818,004 |
| 2018-03-19 | 2018-03-15 | 7.170 | 106,689 | +4,016 | 0.18% | 765,000 |
| 2018-03-15 | 2018-03-13 | 7.370 | 102,673 | -21,086 | 0.17% | 756,654 |
| 2018-03-14 | 2018-03-12 | 6.374 | 123,759 | +14,058 | 0.21% | 788,798 |
| 2018-03-08 | 2018-03-06 | 5.079 | 109,701 | -2,511 | 0.18% | 557,173 |
| 2018-01-25 | 2018-01-23 | 4.362 | 112,212 | -6,276 | 0.23% | 489,466 |
| 2018-01-24 | 2018-01-22 | 4.442 | 118,488 | +16,318 | 0.24% | 526,282 |
| 2017-12-13 | 2017-12-11 | 3.924 | 102,170 | -1,005 | 0.21% | 400,893 |
| 2017-10-23 | 2017-10-19 | 4.442 | 103,175 | -14,811 | 0.21% | 458,267 |
| 2017-10-17 | 2017-10-13 | 4.541 | 117,986 | +14,811 | 0.24% | 535,802 |
| 2017-10-16 | 2017-10-12 | 4.481 | 103,175 | -10,041 | 0.21% | 462,377 |
| 2017-10-13 | 2017-10-11 | 4.302 | 113,216 | +10,041 | 0.23% | 487,080 |
| 2017-08-11 | 2017-08-09 | 5.079 | 103,175 | +2,511 | 0.21% | 524,027 |
| 2017-07-27 | 2017-07-25 | 5.477 | 100,664 | -10,042 | 0.20% | 551,374 |
| 2017-06-29 | 2017-06-27 | 6.174 | 110,706 | +2,511 | 0.26% | 683,553 |
| 2017-06-28 | 2017-06-26 | 6.872 | 108,195 | -2,511 | 0.26% | 743,473 |
| 2017-06-26 | 2017-06-22 | 7.071 | 110,706 | +2,511 | 0.26% | 782,778 |
| 2017-06-23 | 2017-06-21 | 6.872 | 108,195 | -2,511 | 0.26% | 743,473 |
| 2017-05-26 | 2017-05-24 | 5.975 | 110,706 | -15,313 | 0.27% | 661,503 |
| 2017-05-18 | 2017-05-16 | 5.975 | 126,019 | -2,510 | 0.33% | 753,002 |
| 2017-05-16 | 2017-05-12 | 5.975 | 128,529 | -15,062 | 0.34% | 768,000 |
| 2017-05-10 | 2017-05-08 | 6.075 | 143,591 | +7,531 | 0.38% | 872,301 |
| 2017-05-09 | 2017-05-05 | 6.075 | 136,060 | +251 | 0.36% | 826,551 |
| 2017-05-04 | 2017-04-28 | 5.975 | 135,809 | -5,021 | 0.36% | 811,501 |
| 2017-04-28 | 2017-04-26 | 5.975 | 140,830 | +5,021 | 0.37% | 841,503 |
| 2017-04-10 | 2017-04-06 | 6.174 | 135,809 | -7,531 | 0.36% | 838,551 |
| 2017-04-05 | 2017-03-31 | 6.374 | 143,340 | -5,021 | 0.38% | 913,601 |
| 2017-03-31 | 2017-03-29 | 6.473 | 148,361 | -2,510 | 0.39% | 960,378 |
| 2017-03-29 | 2017-03-27 | 6.672 | 150,871 | +2,510 | 0.40% | 1,006,676 |
| 2017-03-28 | 2017-03-24 | 6.872 | 148,361 | +12,552 | 0.39% | 1,019,478 |
| 2017-03-27 | 2017-03-23 | 7.170 | 135,809 | -5,021 | 0.36% | 973,801 |
| 2017-03-24 | 2017-03-22 | 6.971 | 140,830 | -10,041 | 0.37% | 981,753 |
| 2017-03-23 | 2017-03-21 | 7.071 | 150,871 | +22,593 | 0.40% | 1,066,776 |
| 2017-03-20 | 2017-03-16 | 6.274 | 128,278 | -2,008 | 0.34% | 804,826 |
| 2017-02-20 | 2017-02-16 | 6.971 | 130,286 | -10,041 | 0.34% | 908,249 |
| 2017-02-17 | 2017-02-15 | 7.071 | 140,327 | +10,041 | 0.37% | 992,222 |
| 2017-02-14 | 2017-02-10 | 7.170 | 130,286 | +5,021 | 0.34% | 934,199 |
| 2017-02-13 | 2017-02-09 | 7.569 | 125,265 | -10,042 | 0.33% | 948,096 |
| 2017-02-03 | 2017-02-01 | 7.270 | 135,307 | -5,020 | 0.35% | 983,676 |
| 2017-01-09 | 2017-01-05 | 7.668 | 140,327 | -40,166 | 0.37% | 1,076,071 |
| 2017-01-06 | 2017-01-04 | 7.967 | 180,493 | +35,145 | 0.47% | 1,438,002 |
| 2017-01-05 | 2017-01-03 | 6.971 | 145,348 | -1,255 | 0.38% | 1,013,249 |
| 2017-01-03 | 2016-12-29 | 6.971 | 146,603 | +10,041 | 0.38% | 1,021,998 |
| 2016-12-30 | 2016-12-28 | 6.872 | 136,562 | +10,041 | 0.36% | 938,400 |
| 2016-12-23 | 2016-12-21 | 8.764 | 126,521 | +20,585 | 0.33% | 1,108,803 |
| 2016-10-03 | 2016-09-29 | 8.863 | 105,936 | +4,519 | 0.28% | 938,950 |
| 2016-09-22 | 2016-09-20 | 9.959 | 101,417 | +5,020 | 0.27% | 1,009,996 |
| 2016-09-21 | 2016-09-19 | 10.357 | 96,397 | -5,020 | 0.25% | 998,403 |
| 2016-09-20 | 2016-09-15 | 9.959 | 101,417 | -2,511 | 0.27% | 1,009,996 |
| 2016-09-19 | 2016-09-14 | 9.859 | 103,928 | +7,531 | 0.27% | 1,024,653 |
| 2016-09-14 | 2016-09-12 | 10.556 | 96,397 | -50,206 | 0.25% | 1,017,603 |
| 2016-09-13 | 2016-09-09 | 10.756 | 146,603 | +5,020 | 0.38% | 1,576,797 |
| 2016-09-12 | 2016-09-08 | 10.955 | 141,583 | +9,038 | 0.37% | 1,551,004 |
| 2016-09-09 | 2016-09-07 | 11.353 | 132,545 | -25,104 | 0.35% | 1,504,795 |
| 2016-09-08 | 2016-09-06 | 11.751 | 157,649 | +17,573 | 0.41% | 1,852,603 |
| 2016-09-07 | 2016-09-05 | 11.154 | 140,076 | -2,511 | 0.37% | 1,562,395 |
| 2016-09-06 | 2016-09-02 | 10.955 | 142,587 | +10,042 | 0.37% | 1,562,002 |
| 2016-09-05 | 2016-09-01 | 10.955 | 132,545 | -251 | 0.35% | 1,451,995 |
| 2016-09-01 | 2016-08-30 | 11.951 | 132,796 | -4,770 | 0.35% | 1,586,994 |
| 2016-08-31 | 2016-08-29 | 11.951 | 137,566 | +3,514 | 0.36% | 1,643,999 |
| 2016-08-24 | 2016-08-22 | 10.158 | 134,052 | -5,020 | 0.35% | 1,361,704 |
| 2016-08-22 | 2016-08-18 | 10.158 | 139,072 | +55,729 | 0.36% | 1,412,697 |
| 2016-08-18 | 2016-08-16 | 10.756 | 83,343 | +3,766 | 0.22% | 896,400 |
| 2016-08-12 | 2016-08-10 | 9.660 | 79,577 | -14,058 | 0.21% | 768,720 |
| 2016-08-11 | 2016-08-09 | 10.955 | 93,635 | +10,041 | 0.25% | 1,025,746 |
| 2016-08-10 | 2016-08-08 | 11.154 | 83,594 | -7,782 | 0.22% | 932,400 |
| 2016-08-09 | 2016-08-05 | 12.150 | 91,376 | +18,325 | 0.24% | 1,110,200 |
| 2016-08-08 | 2016-08-04 | 12.747 | 73,051 | -99,409 | 0.19% | 931,205 |
| 2016-08-05 | 2016-08-03 | 15.337 | 172,460 | +18,828 | 0.45% | 2,644,954 |
| 2016-08-04 | 2016-08-01 | 10.357 | 153,632 | +104,430 | 0.40% | 1,591,198 |
| 2016-08-03 | 2016-07-29 | 6.971 | 49,202 | -97,401 | 0.13% | 342,997 |
| 2016-08-01 | 2016-07-28 | 10.756 | 146,603 | +118,487 | 0.38% | 1,576,797 |
| 2016-07-29 | 2016-07-27 | 45.412 | 28,116 | +2,260 | 0.07% | 1,276,814 |
| 2016-07-25 | 2016-07-21 | 50.591 | 25,856 | -4,519 | 0.07% | 1,308,080 |
| 2016-07-20 | 2016-07-18 | 55.770 | 30,375 | -5,272 | 0.08% | 1,694,000 |
| 2016-07-19 | 2016-07-15 | 55.770 | 35,647 | -251 | 0.09% | 1,988,017 |
| 2016-06-29 | 2016-06-27 | 57.761 | 35,898 | +753 | 0.09% | 2,073,516 |
| 2016-05-24 | 2016-05-20 | 60.550 | 35,145 | -1,506 | 0.11% | 2,128,023 |
| 2016-05-23 | 2016-05-19 | 61.147 | 36,651 | -1,506 | 0.11% | 2,241,111 |
| 2016-05-18 | 2016-05-16 | 61.147 | 38,157 | +3,012 | 0.12% | 2,333,198 |
| 2016-05-11 | 2016-05-09 | 63.139 | 35,145 | -1,004 | 0.11% | 2,219,023 |
| 2016-05-10 | 2016-05-06 | 63.139 | 36,149 | -1,506 | 0.11% | 2,282,415 |
| 2016-05-03 | 2016-04-28 | 63.537 | 37,655 | +2,510 | 0.12% | 2,392,503 |
| 2016-04-27 | 2016-04-25 | 61.347 | 35,145 | -5,020 | 0.11% | 2,156,023 |
| 2016-04-25 | 2016-04-21 | 65.728 | 40,165 | -2,511 | 0.12% | 2,639,981 |
| 2016-04-21 | 2016-04-19 | 66.326 | 42,676 | -5,020 | 0.13% | 2,830,525 |
| 2016-04-18 | 2016-04-14 | 66.724 | 47,696 | +2,510 | 0.15% | 3,182,481 |
| 2016-04-05 | 2016-03-31 | 68.119 | 45,186 | -2,510 | 0.14% | 3,078,003 |
| 2016-03-24 | 2016-03-22 | 70.110 | 47,696 | -502 | 0.15% | 3,343,980 |
| 2016-03-21 | 2016-03-17 | 69.911 | 48,198 | +5,522 | 0.15% | 3,369,576 |
| 2016-03-18 | 2016-03-16 | 69.911 | 42,676 | +7,531 | 0.13% | 2,983,527 |
| 2016-03-17 | 2016-03-15 | 69.513 | 35,145 | -5,522 | 0.11% | 2,443,026 |
| 2016-03-16 | 2016-03-14 | 67.720 | 40,667 | +6,527 | 0.13% | 2,753,976 |
| 2016-03-15 | 2016-03-11 | 68.318 | 34,140 | +8,284 | 0.11% | 2,332,366 |
| 2016-03-14 | 2016-03-10 | 66.724 | 25,856 | -2,511 | 0.08% | 1,725,223 |
| 2016-03-11 | 2016-03-09 | 64.135 | 28,367 | +2,511 | 0.09% | 1,819,317 |
| 2016-03-10 | 2016-03-08 | 64.334 | 25,856 | -3,013 | 0.08% | 1,663,424 |
| 2016-03-09 | 2016-03-07 | 66.326 | 28,869 | +251 | 0.09% | 1,914,763 |
| 2016-03-08 | 2016-03-04 | 69.114 | 28,618 | -10,041 | 0.09% | 1,977,916 |
| 2016-03-04 | 2016-03-02 | 64.733 | 38,659 | +2,008 | 0.12% | 2,502,494 |
| 2016-03-03 | 2016-03-01 | 63.338 | 36,651 | -251 | 0.11% | 2,321,411 |
| 2016-03-02 | 2016-02-29 | 62.342 | 36,902 | +5,021 | 0.11% | 2,300,559 |
| 2016-03-01 | 2016-02-26 | 58.956 | 31,881 | +9,037 | 0.10% | 1,879,588 |
| 2016-02-25 | 2016-02-23 | 51.786 | 22,844 | -14,058 | 0.07% | 1,183,000 |
| 2016-02-18 | 2016-02-16 | 54.973 | 36,902 | -2,510 | 0.11% | 2,028,608 |
| 2016-02-04 | 2016-02-02 | 56.566 | 39,412 | +9,790 | 0.12% | 2,229,389 |
| 2016-02-02 | 2016-01-29 | 54.774 | 29,622 | +9,288 | 0.09% | 1,622,505 |
| 2016-02-01 | 2016-01-28 | 53.180 | 20,334 | -5,020 | 0.06% | 1,081,367 |
| 2016-01-29 | 2016-01-27 | 49.794 | 25,354 | -2,009 | 0.08% | 1,262,483 |
| 2016-01-28 | 2016-01-26 | 41.827 | 27,363 | -1,004 | 0.09% | 1,144,517 |
| 2016-01-26 | 2016-01-22 | 40.035 | 28,367 | -1,004 | 0.09% | 1,135,661 |
| 2016-01-22 | 2016-01-20 | 39.835 | 29,371 | -7,531 | 0.09% | 1,170,005 |
| 2016-01-21 | 2016-01-19 | 39.238 | 36,902 | -4,769 | 0.11% | 1,447,956 |
| 2016-01-07 | 2016-01-05 | 36.649 | 41,671 | -5,021 | 0.13% | 1,527,182 |
| 2015-12-21 | 2015-12-17 | 40.234 | 46,692 | +5,021 | 0.15% | 1,878,594 |
| 2015-12-16 | 2015-12-14 | 38.840 | 41,671 | -10,042 | 0.13% | 1,618,481 |
| 2015-12-15 | 2015-12-11 | 38.840 | 51,713 | -2,008 | 0.16% | 2,008,507 |
| 2015-12-14 | 2015-12-10 | 39.238 | 53,721 | +5,021 | 0.17% | 2,107,897 |
| 2015-12-03 | 2015-12-01 | 40.632 | 48,700 | -502 | 0.15% | 1,978,783 |
| 2015-11-30 | 2015-11-26 | 40.831 | 49,202 | -503 | 0.15% | 2,008,980 |
| 2015-11-09 | 2015-11-05 | 39.636 | 49,705 | +5,021 | 0.15% | 1,970,118 |
| 2015-11-06 | 2015-11-04 | 39.238 | 44,684 | -16,066 | 0.14% | 1,753,305 |
| 2015-11-04 | 2015-11-02 | 40.035 | 60,750 | +4,017 | 0.19% | 2,432,100 |
| 2015-11-03 | 2015-10-30 | 40.831 | 56,733 | +5,020 | 0.18% | 2,316,481 |
| 2015-11-02 | 2015-10-29 | 40.831 | 51,713 | -2,761 | 0.16% | 2,111,508 |
| 2015-10-30 | 2015-10-28 | 40.632 | 54,474 | +1,255 | 0.17% | 2,213,393 |
| 2015-08-31 | 2015-08-27 | 40.831 | 53,219 | -502 | 0.17% | 2,173,000 |
| 2015-08-28 | 2015-08-26 | 39.636 | 53,721 | -2,510 | 0.17% | 2,129,297 |
| 2015-08-27 | 2015-08-25 | 37.445 | 56,231 | -24,100 | 0.17% | 2,105,585 |
| 2015-08-26 | 2015-08-24 | 37.047 | 80,331 | -12,551 | 0.25% | 2,976,016 |
| 2015-08-20 | 2015-08-18 | 39.835 | 92,882 | +4,267 | 0.29% | 3,699,991 |
| 2015-08-12 | 2015-08-10 | 41.628 | 88,615 | +5,021 | 0.28% | 3,688,864 |
| 2015-08-10 | 2015-08-06 | 40.632 | 83,594 | -7,531 | 0.26% | 3,396,600 |
| 2015-08-05 | 2015-08-03 | 40.632 | 91,125 | +5,272 | 0.28% | 3,702,600 |
| 2015-08-03 | 2015-07-30 | 41.628 | 85,853 | +2,761 | 0.27% | 3,573,887 |
| 2015-07-29 | 2015-07-27 | 41.429 | 83,092 | +2,510 | 0.26% | 3,442,402 |
| 2015-07-28 | 2015-07-24 | 44.217 | 80,582 | +14,309 | 0.25% | 3,563,117 |
| 2015-07-27 | 2015-07-23 | 43.022 | 66,273 | -2,510 | 0.21% | 2,851,212 |
| 2015-07-17 | 2015-07-15 | 37.047 | 68,783 | +4,268 | 0.21% | 2,548,198 |
| 2015-07-16 | 2015-07-14 | 38.640 | 64,515 | +1,506 | 0.20% | 2,492,881 |
| 2015-07-15 | 2015-07-13 | 39.238 | 63,009 | +6,527 | 0.20% | 2,472,338 |
| 2015-07-14 | 2015-07-10 | 39.636 | 56,482 | +251 | 0.18% | 2,238,733 |
| 2015-07-13 | 2015-07-09 | 36.449 | 56,231 | +5,020 | 0.17% | 2,049,585 |
| 2015-07-10 | 2015-07-08 | 33.462 | 51,211 | -5,020 | 0.16% | 1,713,609 |
| 2015-07-08 | 2015-07-06 | 40.035 | 56,231 | -6,778 | 0.17% | 2,251,184 |
| 2015-07-07 | 2015-07-03 | 41.827 | 63,009 | -2,762 | 0.20% | 2,635,488 |
| 2015-06-23 | 2015-06-19 | 50.392 | 65,771 | +2,511 | 0.20% | 3,314,317 |
| 2015-06-22 | 2015-06-18 | 47.802 | 63,260 | -5,523 | 0.20% | 3,023,984 |
| 2015-06-19 | 2015-06-17 | 46.408 | 68,783 | +1,757 | 0.21% | 3,192,097 |
| 2015-06-16 | 2015-06-12 | 46.010 | 67,026 | +1,004 | 0.21% | 3,083,858 |
| 2015-06-15 | 2015-06-11 | 45.014 | 66,022 | +2,260 | 0.21% | 2,971,914 |
| 2015-06-12 | 2015-06-10 | 45.014 | 63,762 | -7,531 | 0.20% | 2,870,182 |
| 2015-06-10 | 2015-06-08 | 47.404 | 71,293 | -18,326 | 0.22% | 3,379,582 |
| 2015-06-09 | 2015-06-05 | 46.010 | 89,619 | -251 | 0.28% | 4,123,359 |
| 2015-06-08 | 2015-06-04 | 44.217 | 89,870 | +11,548 | 0.28% | 3,973,807 |
| 2015-06-02 | 2015-05-29 | 47.205 | 78,322 | -5,021 | 0.24% | 3,697,185 |
| 2015-06-01 | 2015-05-28 | 45.412 | 83,343 | +10,041 | 0.26% | 3,784,801 |
| 2015-05-22 | 2015-05-20 | 48.201 | 73,302 | -502 | 0.23% | 3,533,217 |
| 2015-05-21 | 2015-05-19 | 48.002 | 73,804 | -12,049 | 0.23% | 3,542,713 |
| 2015-05-20 | 2015-05-18 | 47.006 | 85,853 | -5,021 | 0.27% | 4,035,586 |
| 2015-05-19 | 2015-05-15 | 46.607 | 90,874 | -2,510 | 0.28% | 4,235,402 |
| 2015-05-15 | 2015-05-13 | 46.408 | 93,384 | +1,506 | 0.29% | 4,333,786 |
| 2015-05-14 | 2015-05-12 | 47.205 | 91,878 | +1,004 | 0.29% | 4,337,095 |
| 2015-05-13 | 2015-05-11 | 47.603 | 90,874 | -5,021 | 0.28% | 4,325,902 |
| 2015-05-12 | 2015-05-08 | 45.811 | 95,895 | +2,511 | 0.30% | 4,393,017 |
| 2015-05-11 | 2015-05-07 | 44.616 | 93,384 | +2,510 | 0.29% | 4,166,387 |
| 2015-05-07 | 2015-05-05 | 48.998 | 90,874 | +7,531 | 0.28% | 4,452,602 |
| 2015-05-06 | 2015-05-04 | 51.188 | 83,343 | -7,531 | 0.26% | 4,266,201 |
| 2015-05-04 | 2015-04-29 | 48.599 | 90,874 | +12,552 | 0.28% | 4,416,402 |
| 2015-04-30 | 2015-04-28 | 48.998 | 78,322 | +502 | 0.24% | 3,837,585 |
| 2015-04-29 | 2015-04-27 | 44.217 | 77,820 | -2,511 | 0.24% | 3,440,989 |
| 2015-04-28 | 2015-04-24 | 42.226 | 80,331 | +2,511 | 0.25% | 3,392,018 |
| 2015-04-24 | 2015-04-22 | 43.022 | 77,820 | -5,021 | 0.24% | 3,347,989 |
| 2015-04-22 | 2015-04-20 | 40.632 | 82,841 | +5,021 | 0.26% | 3,366,004 |
| 2015-04-21 | 2015-04-17 | 42.624 | 77,820 | +2,510 | 0.24% | 3,316,989 |
| 2015-04-20 | 2015-04-16 | 42.823 | 75,310 | -12,050 | 0.23% | 3,225,004 |
| 2015-04-17 | 2015-04-15 | 39.437 | 87,360 | +10,042 | 0.27% | 3,445,220 |
| 2015-04-16 | 2015-04-14 | 41.827 | 77,318 | +3,012 | 0.24% | 3,233,992 |
| 2015-04-14 | 2015-04-10 | 42.425 | 74,306 | -10,543 | 0.23% | 3,152,409 |
| 2015-04-10 | 2015-04-08 | 45.213 | 84,849 | +5,020 | 0.26% | 3,836,292 |
| 2015-04-09 | 2015-04-02 | 44.416 | 79,829 | +2,009 | 0.25% | 3,545,722 |
| 2015-04-08 | 2015-04-01 | 41.827 | 77,820 | +10,543 | 0.24% | 3,254,990 |
| 2015-04-02 | 2015-03-31 | 38.043 | 67,277 | -6,025 | 0.21% | 2,559,405 |
| 2015-04-01 | 2015-03-30 | 37.047 | 73,302 | +1,507 | 0.23% | 2,715,613 |
| 2015-03-31 | 2015-03-27 | 36.051 | 71,795 | +7,531 | 0.22% | 2,588,284 |
| 2015-03-30 | 2015-03-26 | 31.868 | 64,264 | +3,012 | 0.20% | 2,047,985 |
| 2015-03-27 | 2015-03-25 | 30.076 | 61,252 | +502 | 0.19% | 1,842,198 |
| 2015-03-24 | 2015-03-20 | 28.482 | 60,750 | -2,510 | 0.19% | 1,730,300 |
| 2015-03-20 | 2015-03-18 | 27.088 | 63,260 | -2,511 | 0.20% | 1,713,591 |
| 2015-03-19 | 2015-03-17 | 26.690 | 65,771 | +1,004 | 0.20% | 1,755,409 |
| 2015-03-18 | 2015-03-16 | 27.686 | 64,767 | -2,510 | 0.20% | 1,793,113 |
| 2015-03-17 | 2015-03-13 | 25.295 | 67,277 | -5,021 | 0.21% | 1,701,804 |
| 2015-03-16 | 2015-03-12 | 25.096 | 72,298 | -1,004 | 0.23% | 1,814,412 |
| 2015-03-12 | 2015-03-10 | 25.096 | 73,302 | +5,021 | 0.23% | 1,839,609 |
| 2015-03-03 | 2015-02-27 | 25.694 | 68,281 | +3,514 | 0.21% | 1,754,400 |
| 2015-03-02 | 2015-02-26 | 25.893 | 64,767 | -3,514 | 0.20% | 1,677,012 |
| 2015-02-27 | 2015-02-25 | 26.491 | 68,281 | -1,506 | 0.21% | 1,808,800 |
| 2015-02-26 | 2015-02-24 | 26.690 | 69,787 | +1,506 | 0.22% | 1,862,595 |
| 2015-02-25 | 2015-02-23 | 26.690 | 68,281 | -2,510 | 0.21% | 1,822,400 |
| 2015-02-16 | 2015-02-12 | 26.291 | 70,791 | +11,547 | 0.22% | 1,861,192 |
| 2015-02-12 | 2015-02-10 | 27.287 | 59,244 | +2,511 | 0.18% | 1,616,605 |
| 2015-02-11 | 2015-02-09 | 26.889 | 56,733 | +10,041 | 0.18% | 1,525,487 |
| 2015-02-09 | 2015-02-05 | 27.088 | 46,692 | -12,552 | 0.15% | 1,264,796 |
| 2015-02-06 | 2015-02-04 | 27.885 | 59,244 | +2,511 | 0.18% | 1,652,006 |
| 2015-02-03 | 2015-01-30 | 25.295 | 56,733 | +1,004 | 0.18% | 1,435,088 |
| 2015-02-02 | 2015-01-29 | 25.495 | 55,729 | -1,004 | 0.17% | 1,420,791 |
| 2015-01-23 | 2015-01-21 | 23.702 | 56,733 | +2,510 | 0.18% | 1,344,689 |
| 2015-01-22 | 2015-01-20 | 23.901 | 54,223 | +2,510 | 0.17% | 1,295,997 |
| 2015-01-21 | 2015-01-19 | 23.702 | 51,713 | -5,523 | 0.16% | 1,225,705 |
| 2015-01-19 | 2015-01-15 | 23.304 | 57,236 | +2,511 | 0.18% | 1,333,811 |
| 2015-01-16 | 2015-01-14 | 25.295 | 54,725 | +1,004 | 0.17% | 1,384,295 |
| 2015-01-14 | 2015-01-12 | 24.499 | 53,721 | -7,531 | 0.17% | 1,316,098 |
| 2015-01-13 | 2015-01-09 | 23.702 | 61,252 | +7,531 | 0.19% | 1,451,798 |
| 2015-01-12 | 2015-01-08 | 25.495 | 53,721 | +9,539 | 0.17% | 1,369,598 |
| 2015-01-07 | 2015-01-05 | 23.901 | 44,182 | +5,021 | 0.14% | 1,056,004 |
| 2015-01-06 | 2015-01-02 | 23.702 | 39,161 | +20,082 | 0.12% | 928,196 |
| 2015-01-05 | 2014-12-31 | 23.304 | 19,079 | -4,769 | 0.06% | 444,611 |
| 2014-12-30 | 2014-12-24 | 22.706 | 23,848 | -251 | 0.07% | 541,497 |
| 2014-12-23 | 2014-12-19 | 22.507 | 24,099 | +12,551 | 0.07% | 542,396 |
| 2014-12-19 | 2014-12-17 | 23.901 | 11,548 | -41,169 | 0.04% | 276,011 |
| 2014-12-18 | 2014-12-16 | 23.901 | 52,717 | -4,016 | 0.16% | 1,260,001 |
| 2014-12-17 | 2014-12-15 | 23.304 | 56,733 | -17,573 | 0.18% | 1,322,089 |
| 2014-12-16 | 2014-12-12 | 20.117 | 74,306 | -2,510 | 0.23% | 1,494,804 |
| 2014-12-12 | 2014-12-10 | 19.121 | 76,816 | -502 | 0.24% | 1,468,798 |
| 2014-12-10 | 2014-12-08 | 20.515 | 77,318 | +5,020 | 0.24% | 1,586,196 |
| 2014-12-09 | 2014-12-05 | 21.909 | 72,298 | +2,511 | 0.23% | 1,584,011 |
| 2014-12-08 | 2014-12-04 | 21.113 | 69,787 | -12,301 | 0.22% | 1,473,396 |
| 2014-12-05 | 2014-12-03 | 20.515 | 82,088 | -41,169 | 0.26% | 1,684,054 |
| 2014-12-04 | 2014-12-02 | 22.109 | 123,257 | +5,020 | 0.38% | 2,725,045 |
| 2014-12-03 | 2014-12-01 | 23.503 | 118,237 | +2,511 | 0.37% | 2,778,910 |
| 2014-12-02 | 2014-11-28 | 24.300 | 115,726 | +5,020 | 0.36% | 2,812,094 |
| 2014-12-01 | 2014-11-27 | 23.702 | 110,706 | -1,255 | 0.34% | 2,623,960 |
| 2014-11-28 | 2014-11-26 | 22.109 | 111,961 | -7,531 | 0.35% | 2,475,306 |
| 2014-11-27 | 2014-11-25 | 22.109 | 119,492 | -7,531 | 0.37% | 2,641,806 |
| 2014-11-25 | 2014-11-21 | 17.926 | 127,023 | -1,506 | 0.40% | 2,277,005 |
| 2014-11-24 | 2014-11-20 | 17.926 | 128,529 | +5,021 | 0.40% | 2,304,001 |
| 2014-11-21 | 2014-11-19 | 17.727 | 123,508 | -4,268 | 0.38% | 2,189,395 |
| 2014-11-20 | 2014-11-18 | 17.528 | 127,776 | +2,259 | 0.40% | 2,239,603 |
| 2014-11-19 | 2014-11-17 | 17.328 | 125,517 | -12,551 | 0.39% | 2,175,008 |
| 2014-11-17 | 2014-11-13 | 17.129 | 138,068 | -7,029 | 0.43% | 2,364,997 |
| 2014-11-13 | 2014-11-11 | 16.930 | 145,097 | +4,016 | 0.45% | 2,456,498 |
| 2014-11-11 | 2014-11-07 | 16.731 | 141,081 | -5,020 | 0.44% | 2,360,407 |
| 2014-11-10 | 2014-11-06 | 16.532 | 146,101 | -2,511 | 0.45% | 2,415,296 |
| 2014-11-07 | 2014-11-05 | 16.133 | 148,612 | +5,021 | 0.46% | 2,397,607 |
| 2014-11-04 | 2014-10-31 | 15.934 | 143,591 | +2,510 | 0.45% | 2,288,001 |
| 2014-10-30 | 2014-10-28 | 16.133 | 141,081 | -5,020 | 0.44% | 2,276,107 |
| 2014-10-29 | 2014-10-27 | 15.735 | 146,101 | -10,042 | 0.45% | 2,298,896 |
| 2014-10-28 | 2014-10-24 | 15.337 | 156,143 | +10,042 | 0.49% | 2,394,707 |
| 2014-10-27 | 2014-10-23 | 15.337 | 146,101 | +20,082 | 0.45% | 2,240,696 |
| 2014-10-24 | 2014-10-22 | 15.337 | 126,019 | +5,021 | 0.39% | 1,932,706 |
| 2014-10-22 | 2014-10-20 | 15.735 | 120,998 | -40,165 | 0.38% | 1,903,901 |
| 2014-10-20 | 2014-10-16 | 15.536 | 161,163 | -10,042 | 0.50% | 2,503,797 |
| 2014-10-16 | 2014-10-14 | 14.540 | 171,205 | -10,041 | 0.53% | 2,489,307 |
| 2014-10-15 | 2014-10-13 | 14.341 | 181,246 | +21,338 | 0.56% | 2,599,202 |
| 2014-10-13 | 2014-10-09 | 14.142 | 159,908 | -5,774 | 0.50% | 2,261,349 |
| 2014-10-09 | 2014-10-07 | 13.942 | 165,682 | +15,062 | 0.52% | 2,310,003 |
| 2014-10-08 | 2014-10-06 | 13.942 | 150,620 | -39,412 | 0.47% | 2,100,002 |
| 2014-10-07 | 2014-10-03 | 13.743 | 190,032 | +10,041 | 0.59% | 2,611,650 |
| 2014-10-06 | 2014-09-30 | 13.146 | 179,991 | +59,495 | 0.56% | 2,366,104 |
| 2014-10-03 | 2014-09-29 | 13.544 | 120,496 | -10,041 | 0.38% | 1,632,002 |
| 2014-09-30 | 2014-09-26 | 13.146 | 130,537 | +2,510 | 0.41% | 1,715,998 |
| 2014-09-25 | 2014-09-23 | 13.743 | 128,027 | -2,259 | 0.40% | 1,759,502 |
| 2014-09-24 | 2014-09-22 | 13.146 | 130,286 | -13,054 | 0.41% | 1,712,698 |
| 2014-08-20 | 2014-08-18 | 14.938 | 143,340 | -502 | 0.45% | 2,141,252 |
| 2014-08-19 | 2014-08-15 | 14.739 | 143,842 | +10,041 | 0.45% | 2,120,101 |
| 2014-08-14 | 2014-08-12 | 14.938 | 133,801 | -12,551 | 0.42% | 1,998,756 |
| 2014-08-12 | 2014-08-08 | 15.137 | 146,352 | +8,535 | 0.46% | 2,215,396 |
| 2014-08-08 | 2014-08-06 | 15.536 | 137,817 | -753 | 0.43% | 2,141,098 |
| 2014-08-07 | 2014-08-05 | 15.137 | 138,570 | -2,511 | 0.43% | 2,097,596 |
| 2014-08-04 | 2014-07-31 | 15.934 | 141,081 | +5,021 | 0.44% | 2,248,007 |
| 2014-07-25 | 2014-07-23 | 15.536 | 136,060 | -1,004 | 0.42% | 2,113,801 |
| 2014-07-24 | 2014-07-22 | 15.137 | 137,064 | -1,004 | 0.43% | 2,074,799 |
| 2014-07-21 | 2014-07-17 | 14.540 | 138,068 | +1,004 | 0.43% | 2,007,497 |
| 2014-07-11 | 2014-07-09 | 14.540 | 137,064 | -502 | 0.43% | 1,992,899 |
| 2014-05-07 | 2014-05-02 | 12.150 | 137,566 | -4,519 | 0.43% | 1,671,399 |
| 2014-04-29 | 2014-04-25 | 12.548 | 142,085 | +4,519 | 0.44% | 1,782,904 |
| 2014-04-24 | 2014-04-22 | 12.150 | 137,566 | -7,029 | 0.43% | 1,671,399 |
| 2014-04-23 | 2014-04-17 | 11.951 | 144,595 | -502 | 0.45% | 1,728,000 |
| 2014-04-17 | 2014-04-15 | 12.150 | 145,097 | -7,531 | 0.45% | 1,762,899 |
| 2014-04-16 | 2014-04-14 | 11.951 | 152,628 | +5,021 | 0.47% | 1,823,999 |
| 2014-04-15 | 2014-04-11 | 12.747 | 147,607 | +10,041 | 0.46% | 1,881,594 |
| 2014-04-03 | 2014-04-01 | 13.544 | 137,566 | +2,510 | 0.43% | 1,863,198 |
| 2014-04-02 | 2014-03-31 | 16.731 | 135,056 | -3,012 | 0.42% | 2,259,604 |
| 2014-03-31 | 2014-03-27 | 11.552 | 138,068 | +2,510 | 0.43% | 1,594,998 |
| 2014-03-25 | 2014-03-21 | 13.345 | 135,558 | -2,008 | 0.42% | 1,809,002 |
| 2014-03-14 | 2014-03-12 | 13.345 | 137,566 | -21,338 | 0.43% | 1,835,798 |
| 2014-03-12 | 2014-03-10 | 13.942 | 158,904 | -3,012 | 0.49% | 2,215,501 |
| 2014-03-11 | 2014-03-07 | 13.942 | 161,916 | +18,074 | 0.50% | 2,257,496 |
| 2014-03-10 | 2014-03-06 | 13.743 | 143,842 | -3,012 | 0.45% | 1,976,851 |
| 2014-03-07 | 2014-03-05 | 13.942 | 146,854 | +13,053 | 0.46% | 2,047,495 |
| 2014-03-03 | 2014-02-27 | 14.341 | 133,801 | -3,514 | 0.42% | 1,918,805 |
| 2014-02-28 | 2014-02-26 | 15.536 | 137,315 | -2,510 | 0.43% | 2,133,299 |
| 2014-02-27 | 2014-02-25 | 15.536 | 139,825 | +5,020 | 0.44% | 2,172,294 |
| 2014-02-26 | 2014-02-24 | 15.536 | 134,805 | +2,511 | 0.42% | 2,094,304 |
| 2014-02-25 | 2014-02-21 | 16.731 | 132,294 | -8,033 | 0.41% | 2,213,393 |
| 2014-02-24 | 2014-02-20 | 13.544 | 140,327 | -10,042 | 0.44% | 1,900,594 |
| 2014-02-21 | 2014-02-19 | 13.544 | 150,369 | +1,506 | 0.47% | 2,036,603 |
| 2014-02-20 | 2014-02-18 | 13.743 | 148,863 | -2,510 | 0.46% | 2,045,855 |
| 2014-02-19 | 2014-02-17 | 14.142 | 151,373 | +7,531 | 0.47% | 2,140,651 |
| 2014-02-18 | 2014-02-14 | 13.544 | 143,842 | +5,021 | 0.45% | 1,948,201 |
| 2014-02-07 | 2014-02-05 | 13.345 | 138,821 | +5,522 | 0.43% | 1,852,546 |
| 2014-02-05 | 2014-01-30 | 14.540 | 133,299 | +15,062 | 0.41% | 1,938,156 |
| 2014-01-29 | 2014-01-27 | 12.947 | 118,237 | -8,033 | 0.37% | 1,530,756 |
| 2014-01-28 | 2014-01-24 | 13.345 | 126,270 | +12,552 | 0.39% | 1,685,055 |
| 2014-01-24 | 2014-01-22 | 14.739 | 113,718 | +7,531 | 0.35% | 1,676,100 |
| 2014-01-22 | 2014-01-20 | 14.142 | 106,187 | +3,263 | 0.33% | 1,501,650 |
| 2014-01-21 | 2014-01-17 | 15.536 | 102,924 | +1,507 | 0.32% | 1,599,007 |
| 2014-01-20 | 2014-01-16 | 16.731 | 101,417 | +7,531 | 0.32% | 1,696,794 |
| 2014-01-17 | 2014-01-15 | 17.727 | 93,886 | +7,280 | 0.29% | 1,664,294 |
| 2014-01-16 | 2014-01-14 | 18.922 | 86,606 | +2,510 | 0.27% | 1,638,742 |
| 2014-01-15 | 2014-01-13 | 18.723 | 84,096 | +3,012 | 0.26% | 1,574,499 |
| 2014-01-14 | 2014-01-10 | 20.316 | 81,084 | -10,041 | 0.25% | 1,647,307 |
| 2014-01-13 | 2014-01-09 | 20.914 | 91,125 | -5,021 | 0.28% | 1,905,750 |
| 2014-01-10 | 2014-01-08 | 17.328 | 96,146 | +18,577 | 0.30% | 1,666,056 |
| 2014-01-09 | 2014-01-07 | 18.922 | 77,569 | +28,115 | 0.24% | 1,467,746 |
| 2014-01-08 | 2014-01-06 | 22.308 | 49,454 | +39,413 | 0.15% | 1,103,211 |
| 2014-01-07 | 2014-01-03 | 17.528 | 10,041 | +5,020 | 0.03% | 175,994 |
| 2014-01-06 | 2014-01-02 | 13.345 | 5,021 | -22,593 | 0.02% | 67,005 |
| 2014-01-03 | 2013-12-31 | 13.544 | 27,614 | 0.09% | 374,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy