History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 20,750 | +0 | 0.01% | 8,404 |
| 2025-10-13 | 2025-10-09 | 0.405 | 20,750 | +0 | 0.01% | 8,404 |
| 2025-10-10 | 2025-10-08 | 0.410 | 20,750 | +5,000 | 0.01% | 8,508 |
| 2025-09-19 | 2025-09-17 | 0.385 | 15,750 | -5,000 | 0.01% | 6,064 |
| 2025-09-18 | 2025-09-16 | 0.385 | 20,750 | -15,000 | 0.01% | 7,989 |
| 2025-09-10 | 2025-09-08 | 0.410 | 35,750 | -10,000 | 0.02% | 14,658 |
| 2025-09-09 | 2025-09-05 | 0.470 | 45,750 | -25,000 | 0.03% | 21,502 |
| 2025-09-04 | 2025-09-02 | 0.475 | 70,750 | -45,000 | 0.04% | 33,606 |
| 2025-09-03 | 2025-09-01 | 0.485 | 115,750 | -255,000 | 0.07% | 56,139 |
| 2025-08-28 | 2025-08-26 | 0.530 | 370,750 | -80,000 | 0.22% | 196,498 |
| 2025-08-21 | 2025-08-19 | 0.560 | 450,750 | -5,000 | 0.27% | 252,420 |
| 2025-08-20 | 2025-08-18 | 0.570 | 455,750 | -30,000 | 0.27% | 259,777 |
| 2025-08-19 | 2025-08-15 | 0.460 | 485,750 | -35,000 | 0.29% | 223,445 |
| 2025-08-01 | 2025-07-30 | 0.540 | 520,750 | +65,000 | 0.31% | 281,205 |
| 2025-07-31 | 2025-07-29 | 0.550 | 455,750 | +30,000 | 0.27% | 250,663 |
| 2025-07-30 | 2025-07-28 | 0.550 | 425,750 | +55,000 | 0.26% | 234,163 |
| 2025-07-29 | 2025-07-25 | 0.530 | 370,750 | +5,000 | 0.22% | 196,498 |
| 2025-07-28 | 2025-07-24 | 0.540 | 365,750 | +145,000 | 0.22% | 197,505 |
| 2025-07-24 | 2025-07-22 | 0.560 | 220,750 | +5,000 | 0.13% | 123,620 |
| 2025-07-23 | 2025-07-21 | 0.590 | 215,750 | -50,000 | 0.13% | 127,292 |
| 2025-07-22 | 2025-07-18 | 0.540 | 265,750 | +70,000 | 0.16% | 143,505 |
| 2025-07-17 | 2025-07-15 | 0.550 | 195,750 | -5,000 | 0.12% | 107,663 |
| 2025-07-15 | 2025-07-11 | 0.600 | 200,750 | +150,000 | 0.12% | 120,450 |
| 2025-07-11 | 2025-07-09 | 0.510 | 50,750 | -5,000 | 0.03% | 25,882 |
| 2025-07-10 | 2025-07-08 | 0.490 | 55,750 | -5,000 | 0.03% | 27,318 |
| 2025-07-09 | 2025-07-07 | 0.500 | 60,750 | -5,000 | 0.04% | 30,375 |
| 2025-07-08 | 2025-07-04 | 0.475 | 65,750 | -15,000 | 0.04% | 31,231 |
| 2025-07-07 | 2025-07-03 | 0.360 | 80,750 | -20,000 | 0.05% | 29,070 |
| 2025-07-04 | 2025-07-02 | 0.385 | 100,750 | -20,000 | 0.06% | 38,789 |
| 2025-07-03 | 2025-06-30 | 0.405 | 120,750 | -5,000 | 0.07% | 48,904 |
| 2025-06-27 | 2025-06-25 | 0.415 | 125,750 | -10,000 | 0.08% | 52,186 |
| 2025-06-26 | 2025-06-24 | 0.390 | 135,750 | +5,000 | 0.08% | 52,942 |
| 2025-06-25 | 2025-06-23 | 0.395 | 130,750 | -5,000 | 0.08% | 51,646 |
| 2025-06-20 | 2025-06-18 | 0.425 | 135,750 | -20,000 | 0.08% | 57,694 |
| 2025-06-18 | 2025-06-16 | 0.440 | 155,750 | -5,000 | 0.09% | 68,530 |
| 2025-06-17 | 2025-06-13 | 0.480 | 160,750 | -30,000 | 0.10% | 77,160 |
| 2025-06-16 | 2025-06-12 | 0.480 | 190,750 | -40,000 | 0.11% | 91,560 |
| 2025-06-13 | 2025-06-11 | 0.455 | 230,750 | +25,000 | 0.14% | 104,991 |
| 2025-06-12 | 2025-06-10 | 0.740 | 205,750 | +45,000 | 0.12% | 152,255 |
| 2025-06-11 | 2025-06-09 | 0.720 | 160,750 | +55,000 | 0.10% | 115,740 |
| 2025-06-10 | 2025-06-06 | 0.680 | 105,750 | +60,000 | 0.06% | 71,910 |
| 2025-06-09 | 2025-06-05 | 0.590 | 45,750 | -10,000 | 0.03% | 26,992 |
| 2025-06-05 | 2025-06-03 | 0.410 | 55,750 | -110,000 | 0.03% | 22,858 |
| 2025-06-04 | 2025-06-02 | 0.405 | 165,750 | -145,000 | 0.10% | 67,129 |
| 2025-06-03 | 2025-05-30 | 0.250 | 310,750 | -225,000 | 0.19% | 77,688 |
| 2025-06-02 | 2025-05-29 | 0.275 | 535,750 | -120,000 | 0.32% | 147,331 |
| 2025-05-30 | 2025-05-28 | 0.205 | 655,750 | -35,000 | 0.39% | 134,429 |
| 2025-05-29 | 2025-05-27 | 0.172 | 690,750 | -50,000 | 0.41% | 118,809 |
| 2025-05-28 | 2025-05-26 | 0.182 | 740,750 | +210,000 | 0.44% | 134,816 |
| 2025-05-27 | 2025-05-23 | 0.138 | 530,750 | +115,000 | 0.32% | 73,244 |
| 2025-05-26 | 2025-05-22 | 0.141 | 415,750 | +130,000 | 0.25% | 58,621 |
| 2025-05-23 | 2025-05-21 | 0.141 | 285,750 | +130,000 | 0.17% | 40,291 |
| 2025-05-22 | 2025-05-20 | 0.148 | 155,750 | +130,000 | 0.09% | 23,051 |
| 2025-05-21 | 2025-05-19 | 0.138 | 25,750 | +25,000 | 0.02% | 3,554 |
| 2024-03-28 | 2024-03-26 | 0.402 | 750 | +3 | 0.00% | 301 |
| 2023-03-01 | 2023-02-27 | 0.558 | 747 | -6 | 0.00% | 417 |
| 2022-12-01 | 2022-11-29 | 0.777 | 753 | +251 | 0.00% | 585 |
| 2022-07-13 | 2022-07-11 | 1.016 | 502 | -251 | 0.00% | 510 |
| 2022-07-12 | 2022-07-08 | 1.016 | 753 | -251 | 0.00% | 765 |
| 2022-07-08 | 2022-07-06 | 1.076 | 1,004 | -251 | 0.00% | 1,080 |
| 2022-06-01 | 2022-05-30 | 1.175 | 1,255 | +251 | 0.00% | 1,475 |
| 2022-05-23 | 2022-05-19 | 1.135 | 1,004 | +502 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 1.195 | 502 | +251 | 0.00% | 600 |
| 2022-04-25 | 2022-04-21 | 1.155 | 251 | -2,008 | 0.00% | 290 |
| 2022-04-13 | 2022-04-11 | 1.195 | 2,259 | +2,008 | 0.00% | 2,700 |
| 2022-03-17 | 2022-03-15 | 1.235 | 251 | -16,317 | 0.00% | 310 |
| 2022-03-16 | 2022-03-14 | 1.195 | 16,568 | -30,124 | 0.02% | 19,800 |
| 2022-03-08 | 2022-03-04 | 1.235 | 46,692 | -1,004 | 0.07% | 57,660 |
| 2022-03-04 | 2022-03-02 | 1.394 | 47,696 | -502 | 0.07% | 66,500 |
| 2022-02-18 | 2022-02-16 | 1.394 | 48,198 | -1,004 | 0.07% | 67,200 |
| 2022-02-16 | 2022-02-14 | 1.394 | 49,202 | -503 | 0.07% | 68,599 |
| 2022-02-10 | 2022-02-08 | 1.494 | 49,705 | +754 | 0.07% | 74,251 |
| 2022-02-08 | 2022-02-04 | 1.653 | 48,951 | +1,506 | 0.07% | 80,924 |
| 2022-02-07 | 2022-01-31 | 1.593 | 47,445 | -1,255 | 0.07% | 75,600 |
| 2022-01-28 | 2022-01-26 | 1.514 | 48,700 | +502 | 0.07% | 73,719 |
| 2022-01-27 | 2022-01-25 | 1.514 | 48,198 | -502 | 0.07% | 72,959 |
| 2022-01-26 | 2022-01-24 | 1.514 | 48,700 | -251 | 0.07% | 73,719 |
| 2022-01-18 | 2022-01-14 | 1.514 | 48,951 | -3,515 | 0.07% | 74,099 |
| 2022-01-14 | 2022-01-12 | 1.534 | 52,466 | -5,774 | 0.08% | 80,465 |
| 2022-01-12 | 2022-01-10 | 1.454 | 58,240 | -251 | 0.08% | 84,680 |
| 2022-01-10 | 2022-01-06 | 1.295 | 58,491 | +56,734 | 0.08% | 75,725 |
| 2021-12-29 | 2021-12-24 | 1.334 | 1,757 | +1,506 | 0.00% | 2,345 |
| 2021-12-14 | 2021-12-10 | 1.554 | 251 | -2,259 | 0.00% | 390 |
| 2021-12-09 | 2021-12-07 | 1.653 | 2,510 | +2,259 | 0.00% | 4,149 |
| 2021-12-03 | 2021-12-01 | 1.633 | 251 | -1,757 | 0.00% | 410 |
| 2021-12-02 | 2021-11-30 | 1.633 | 2,008 | -2,260 | 0.00% | 3,280 |
| 2021-12-01 | 2021-11-29 | 1.653 | 4,268 | +4,268 | 0.01% | 7,056 |
| 2021-11-26 | 2021-11-24 | 1.653 | 0 | -2,008 | ||
| 2021-11-24 | 2021-11-22 | 1.733 | 2,008 | -5,021 | 0.00% | 3,480 |
| 2021-11-23 | 2021-11-19 | 1.693 | 7,029 | +2,008 | 0.01% | 11,900 |
| 2021-11-11 | 2021-11-09 | 1.593 | 5,021 | +5,021 | 0.01% | 8,001 |
| 2021-07-30 | 2021-07-28 | 1.952 | 0 | -15,313 | ||
| 2021-07-28 | 2021-07-26 | 1.693 | 15,313 | -13,054 | 0.02% | 25,925 |
| 2021-07-27 | 2021-07-23 | 1.753 | 28,367 | +5,774 | 0.04% | 49,720 |
| 2021-07-22 | 2021-07-20 | 1.773 | 22,593 | -5,021 | 0.03% | 40,050 |
| 2021-07-21 | 2021-07-19 | 1.693 | 27,614 | -15,564 | 0.04% | 46,751 |
| 2021-06-25 | 2021-06-23 | 1.673 | 43,178 | +43,178 | 0.06% | 72,241 |
| 2021-05-18 | 2021-05-14 | 1.932 | 0 | -4,519 | ||
| 2021-05-14 | 2021-05-12 | 2.171 | 4,519 | -1,506 | 0.01% | 9,811 |
| 2021-05-12 | 2021-05-10 | 2.231 | 6,025 | +1,004 | 0.01% | 13,440 |
| 2021-05-11 | 2021-05-07 | 2.251 | 5,021 | +4,268 | 0.01% | 11,301 |
| 2021-05-10 | 2021-05-06 | 2.310 | 753 | +753 | 0.00% | 1,740 |
| 2021-05-03 | 2021-04-29 | 2.510 | 0 | -8,535 | ||
| 2021-04-30 | 2021-04-28 | 2.012 | 8,535 | -2,510 | 0.01% | 17,170 |
| 2021-04-29 | 2021-04-27 | 2.131 | 11,045 | +11,045 | 0.02% | 23,539 |
| 2021-03-08 | 2021-03-04 | 1.275 | 0 | -2,761 | ||
| 2021-03-04 | 2021-03-02 | 1.354 | 2,761 | -3,766 | 0.00% | 3,740 |
| 2021-02-18 | 2021-02-16 | 1.394 | 6,527 | -5,272 | 0.01% | 9,100 |
| 2021-02-10 | 2021-02-08 | 1.235 | 11,799 | -1,255 | 0.02% | 14,571 |
| 2020-12-29 | 2020-12-24 | 1.713 | 13,054 | +3,766 | 0.02% | 22,360 |
| 2020-12-22 | 2020-12-18 | 1.813 | 9,288 | -4,017 | 0.01% | 16,835 |
| 2020-12-21 | 2020-12-17 | 1.773 | 13,305 | +2,260 | 0.02% | 23,585 |
| 2020-12-18 | 2020-12-16 | 1.793 | 11,045 | +9,790 | 0.02% | 19,799 |
| 2020-12-17 | 2020-12-15 | 1.952 | 1,255 | -2,510 | 0.00% | 2,450 |
| 2020-12-14 | 2020-12-10 | 1.892 | 3,765 | +753 | 0.01% | 7,124 |
| 2020-12-09 | 2020-12-07 | 2.032 | 3,012 | +1,255 | 0.00% | 6,119 |
| 2020-11-24 | 2020-11-20 | 2.450 | 1,757 | -2,511 | 0.00% | 4,304 |
| 2020-09-29 | 2020-09-25 | 2.490 | 4,268 | +4,268 | 0.01% | 10,626 |
| 2020-09-22 | 2020-09-18 | 2.370 | 0 | -1,255 | ||
| 2020-09-14 | 2020-09-10 | 2.450 | 1,255 | -1,506 | 0.00% | 3,075 |
| 2020-09-08 | 2020-09-04 | 2.490 | 2,761 | -251 | 0.00% | 6,874 |
| 2020-09-07 | 2020-09-03 | 2.330 | 3,012 | -251 | 0.00% | 7,019 |
| 2020-09-01 | 2020-08-28 | 2.530 | 3,263 | -1,256 | 0.00% | 8,254 |
| 2020-08-26 | 2020-08-24 | 2.430 | 4,519 | +1,507 | 0.01% | 10,981 |
| 2020-08-25 | 2020-08-21 | 2.729 | 3,012 | -753 | 0.00% | 8,219 |
| 2020-08-24 | 2020-08-20 | 2.430 | 3,765 | +753 | 0.01% | 9,149 |
| 2020-08-17 | 2020-08-13 | 2.530 | 3,012 | -1,507 | 0.00% | 7,619 |
| 2020-08-14 | 2020-08-12 | 2.410 | 4,519 | +3,515 | 0.01% | 10,891 |
| 2020-08-10 | 2020-08-06 | 2.549 | 1,004 | -753 | 0.00% | 2,560 |
| 2020-08-06 | 2020-08-04 | 2.510 | 1,757 | +1,255 | 0.00% | 4,409 |
| 2020-08-05 | 2020-08-03 | 2.490 | 502 | -1,506 | 0.00% | 1,250 |
| 2020-08-04 | 2020-07-31 | 2.609 | 2,008 | -753 | 0.00% | 5,239 |
| 2020-07-29 | 2020-07-27 | 2.490 | 2,761 | +251 | 0.00% | 6,874 |
| 2020-07-28 | 2020-07-24 | 2.450 | 2,510 | +502 | 0.00% | 6,149 |
| 2020-07-27 | 2020-07-23 | 2.589 | 2,008 | +502 | 0.00% | 5,199 |
| 2020-07-21 | 2020-07-17 | 2.669 | 1,506 | +753 | 0.00% | 4,019 |
| 2020-07-15 | 2020-07-13 | 2.629 | 753 | -753 | 0.00% | 1,980 |
| 2020-07-13 | 2020-07-09 | 2.609 | 1,506 | -1,506 | 0.00% | 3,929 |
| 2020-07-10 | 2020-07-08 | 2.490 | 3,012 | +1,506 | 0.00% | 7,499 |
| 2020-07-08 | 2020-07-06 | 2.769 | 1,506 | +1,255 | 0.00% | 4,169 |
| 2020-06-30 | 2020-06-26 | 2.769 | 251 | +251 | 0.00% | 695 |
| 2020-06-29 | 2020-06-24 | 2.649 | 0 | -1,255 | ||
| 2020-06-26 | 2020-06-23 | 2.390 | 1,255 | -753 | 0.00% | 3,000 |
| 2020-06-24 | 2020-06-22 | 2.569 | 2,008 | +753 | 0.00% | 5,159 |
| 2020-06-23 | 2020-06-19 | 2.629 | 1,255 | -753 | 0.00% | 3,300 |
| 2020-06-12 | 2020-06-10 | 2.669 | 2,008 | +753 | 0.00% | 5,359 |
| 2020-06-11 | 2020-06-09 | 2.828 | 1,255 | -753 | 0.00% | 3,550 |
| 2020-05-18 | 2020-05-14 | 2.888 | 2,008 | -251 | 0.00% | 5,799 |
| 2020-05-08 | 2020-05-06 | 2.788 | 2,259 | -502 | 0.00% | 6,299 |
| 2020-05-07 | 2020-05-05 | 2.788 | 2,761 | +502 | 0.00% | 7,699 |
| 2020-04-27 | 2020-04-23 | 2.848 | 2,259 | -753 | 0.00% | 6,434 |
| 2020-04-24 | 2020-04-22 | 2.988 | 3,012 | +753 | 0.00% | 8,999 |
| 2020-04-23 | 2020-04-21 | 2.988 | 2,259 | -502 | 0.00% | 6,749 |
| 2020-04-21 | 2020-04-17 | 2.988 | 2,761 | +502 | 0.00% | 8,249 |
| 2020-04-09 | 2020-04-07 | 2.908 | 2,259 | +2,259 | 0.00% | 6,569 |
| 2018-04-20 | 2018-04-18 | 5.975 | 0 | -3,514 | ||
| 2018-04-17 | 2018-04-13 | 6.174 | 3,514 | -8,034 | 0.01% | 21,697 |
| 2018-03-29 | 2018-03-27 | 7.967 | 11,548 | +9,038 | 0.02% | 92,004 |
| 2018-03-28 | 2018-03-26 | 8.266 | 2,510 | +2,510 | 0.00% | 20,747 |
| 2018-03-21 | 2018-03-19 | 7.967 | 0 | -8,033 | ||
| 2018-03-19 | 2018-03-15 | 7.170 | 8,033 | +8,033 | 0.01% | 57,600 |
| 2017-06-06 | 2017-06-02 | 5.776 | 0 | -15,062 | ||
| 2016-08-16 | 2016-08-12 | 9.959 | 15,062 | -15,815 | 0.04% | 150,000 |
| 2016-08-15 | 2016-08-11 | 10.158 | 30,877 | +15,815 | 0.08% | 313,649 |
| 2016-08-04 | 2016-08-01 | 10.357 | 15,062 | -89,117 | 0.04% | 156,000 |
| 2016-08-03 | 2016-07-29 | 6.971 | 104,179 | +65,771 | 0.27% | 726,252 |
| 2016-08-01 | 2016-07-28 | 10.756 | 38,408 | +18,325 | 0.10% | 413,099 |
| 2016-07-29 | 2016-07-27 | 45.412 | 20,083 | -502 | 0.05% | 912,016 |
| 2016-07-28 | 2016-07-26 | 49.794 | 20,585 | +502 | 0.05% | 1,025,014 |
| 2016-07-27 | 2016-07-25 | 48.798 | 20,083 | +251 | 0.05% | 980,017 |
| 2016-07-25 | 2016-07-21 | 50.591 | 19,832 | +251 | 0.05% | 1,003,320 |
| 2016-07-22 | 2016-07-20 | 52.384 | 19,581 | +251 | 0.05% | 1,025,722 |
| 2016-07-20 | 2016-07-18 | 55.770 | 19,330 | -753 | 0.05% | 1,078,025 |
| 2016-07-18 | 2016-07-14 | 56.965 | 20,083 | -251 | 0.05% | 1,144,020 |
| 2016-07-15 | 2016-07-13 | 57.960 | 20,334 | +251 | 0.05% | 1,178,569 |
| 2016-07-14 | 2016-07-12 | 57.761 | 20,083 | +251 | 0.05% | 1,160,021 |
| 2016-07-13 | 2016-07-11 | 57.761 | 19,832 | +251 | 0.05% | 1,145,522 |
| 2016-07-11 | 2016-07-07 | 57.363 | 19,581 | +4,516 | 0.05% | 1,123,224 |
| 2016-07-08 | 2016-07-06 | 57.562 | 15,065 | -3,153 | 0.04% | 867,174 |
| 2016-07-07 | 2016-07-05 | 58.359 | 18,218 | -3,514 | 0.05% | 1,063,181 |
| 2016-07-06 | 2016-07-04 | 58.160 | 21,732 | -24,458 | 0.06% | 1,263,926 |
| 2016-07-05 | 2016-06-30 | 58.757 | 46,190 | +13,556 | 0.12% | 2,713,995 |
| 2016-07-04 | 2016-06-29 | 57.960 | 32,634 | +17,321 | 0.09% | 1,891,483 |
| 2016-06-29 | 2016-06-27 | 57.761 | 15,313 | -4,519 | 0.04% | 884,499 |
| 2016-06-28 | 2016-06-24 | 57.164 | 19,832 | +1,256 | 0.05% | 1,133,672 |
| 2016-06-23 | 2016-06-21 | 58.160 | 18,576 | -5,774 | 0.05% | 1,080,374 |
| 2016-06-22 | 2016-06-20 | 58.359 | 24,350 | -2,008 | 0.06% | 1,421,038 |
| 2016-06-21 | 2016-06-17 | 58.757 | 26,358 | +11,296 | 0.07% | 1,548,722 |
| 2016-06-20 | 2016-06-16 | 58.956 | 15,062 | -1,255 | 0.04% | 888,001 |
| 2016-06-17 | 2016-06-15 | 58.757 | 16,317 | -753 | 0.04% | 958,741 |
| 2016-06-10 | 2016-06-07 | 59.156 | 17,070 | -753 | 0.04% | 1,009,785 |
| 2016-06-08 | 2016-06-06 | 59.554 | 17,823 | +251 | 0.05% | 1,061,429 |
| 2016-06-07 | 2016-06-03 | 59.952 | 17,572 | -502 | 0.05% | 1,053,481 |
| 2016-06-06 | 2016-06-02 | 59.753 | 18,074 | -3,264 | 0.05% | 1,079,977 |
| 2016-06-03 | 2016-06-01 | 60.151 | 21,338 | +3,515 | 0.06% | 1,283,511 |
| 2016-06-02 | 2016-05-31 | 59.952 | 17,823 | -1,507 | 0.05% | 1,068,529 |
| 2016-06-01 | 2016-05-30 | 60.351 | 19,330 | +1,758 | 0.05% | 1,166,577 |
| 2016-05-31 | 2016-05-27 | 60.749 | 17,572 | +1,506 | 0.05% | 1,067,481 |
| 2016-05-30 | 2016-05-26 | 60.550 | 16,066 | -1,004 | 0.04% | 972,793 |
| 2016-05-27 | 2016-05-25 | 60.948 | 17,070 | -3,264 | 0.04% | 1,040,385 |
| 2016-05-26 | 2016-05-24 | 60.151 | 20,334 | -502 | 0.06% | 1,223,119 |
| 2016-05-25 | 2016-05-23 | 60.351 | 20,836 | +5,768 | 0.06% | 1,257,465 |
| 2016-05-24 | 2016-05-20 | 60.550 | 15,068 | -1,336 | 0.05% | 912,364 |
| 2016-05-23 | 2016-05-19 | 61.147 | 16,404 | +1,336 | 0.05% | 1,003,061 |
| 2016-05-20 | 2016-05-18 | 61.147 | 15,068 | -4,986 | 0.05% | 921,368 |
| 2016-05-19 | 2016-05-17 | 62.143 | 20,054 | -4,292 | 0.06% | 1,246,220 |
| 2016-05-18 | 2016-05-16 | 61.147 | 24,346 | -13,305 | 0.08% | 1,488,693 |
| 2016-05-17 | 2016-05-13 | 63.537 | 37,651 | +3,012 | 0.12% | 2,392,248 |
| 2016-05-16 | 2016-05-12 | 64.135 | 34,639 | +7,531 | 0.11% | 2,221,572 |
| 2016-05-13 | 2016-05-11 | 62.741 | 27,108 | +3,013 | 0.08% | 1,700,776 |
| 2016-05-12 | 2016-05-10 | 62.741 | 24,095 | -7,782 | 0.07% | 1,511,738 |
| 2016-05-11 | 2016-05-09 | 63.139 | 31,877 | +4,267 | 0.10% | 2,012,685 |
| 2016-05-10 | 2016-05-06 | 63.139 | 27,610 | -8,284 | 0.09% | 1,743,270 |
| 2016-05-09 | 2016-05-05 | 63.139 | 35,894 | +1,506 | 0.11% | 2,266,315 |
| 2016-05-06 | 2016-05-04 | 63.139 | 34,388 | -2,510 | 0.11% | 2,171,227 |
| 2016-05-05 | 2016-05-03 | 63.139 | 36,898 | -502 | 0.11% | 2,329,706 |
| 2016-05-04 | 2016-04-29 | 64.533 | 37,400 | +4,017 | 0.12% | 2,413,547 |
| 2016-05-03 | 2016-04-28 | 63.537 | 33,383 | +14,308 | 0.10% | 2,121,071 |
| 2016-04-29 | 2016-04-27 | 57.363 | 19,075 | -7,541 | 0.06% | 1,094,199 |
| 2016-04-28 | 2016-04-26 | 58.956 | 26,616 | +11,046 | 0.08% | 1,569,183 |
| 2016-04-26 | 2016-04-22 | 65.529 | 15,570 | -4,268 | 0.05% | 1,020,290 |
| 2016-04-25 | 2016-04-21 | 65.728 | 19,838 | -13,962 | 0.06% | 1,303,920 |
| 2016-04-22 | 2016-04-20 | 66.127 | 33,800 | -1,506 | 0.11% | 2,235,084 |
| 2016-04-21 | 2016-04-19 | 66.326 | 35,306 | -7,531 | 0.11% | 2,341,703 |
| 2016-04-20 | 2016-04-18 | 66.326 | 42,837 | -502 | 0.13% | 2,841,204 |
| 2016-04-18 | 2016-04-14 | 66.724 | 43,339 | +1,757 | 0.13% | 2,891,764 |
| 2016-04-15 | 2016-04-13 | 66.525 | 41,582 | +19,831 | 0.13% | 2,766,247 |
| 2016-04-14 | 2016-04-12 | 64.733 | 21,751 | +2,511 | 0.07% | 1,407,997 |
| 2016-04-13 | 2016-04-11 | 65.529 | 19,240 | +647 | 0.06% | 1,260,782 |
| 2016-04-12 | 2016-04-08 | 65.529 | 18,593 | -100 | 0.06% | 1,218,385 |
| 2016-04-11 | 2016-04-07 | 66.326 | 18,693 | +1,506 | 0.06% | 1,239,831 |
| 2016-04-08 | 2016-04-06 | 66.724 | 17,187 | -708 | 0.05% | 1,146,790 |
| 2016-04-07 | 2016-04-05 | 67.322 | 17,895 | +1,998 | 0.06% | 1,204,724 |
| 2016-04-06 | 2016-04-01 | 68.119 | 15,897 | -3,840 | 0.05% | 1,082,880 |
| 2016-04-05 | 2016-03-31 | 68.119 | 19,737 | -2,260 | 0.06% | 1,344,455 |
| 2016-04-01 | 2016-03-30 | 69.314 | 21,997 | -2,008 | 0.07% | 1,524,691 |
| 2016-03-31 | 2016-03-29 | 69.314 | 24,005 | -6,025 | 0.07% | 1,663,872 |
| 2016-03-30 | 2016-03-24 | 69.314 | 30,030 | +251 | 0.09% | 2,081,487 |
| 2016-03-23 | 2016-03-21 | 70.110 | 29,779 | +6,276 | 0.09% | 2,087,814 |
| 2016-03-21 | 2016-03-17 | 69.911 | 23,503 | +251 | 0.07% | 1,643,121 |
| 2016-03-18 | 2016-03-16 | 69.911 | 23,252 | +2,762 | 0.07% | 1,625,573 |
| 2016-03-17 | 2016-03-15 | 69.513 | 20,490 | -4,268 | 0.06% | 1,424,316 |
| 2016-03-16 | 2016-03-14 | 67.720 | 24,758 | -1,004 | 0.08% | 1,676,616 |
| 2016-03-15 | 2016-03-11 | 68.318 | 25,762 | -21,915 | 0.08% | 1,760,000 |
| 2016-03-14 | 2016-03-10 | 66.724 | 47,677 | +8,033 | 0.15% | 3,181,213 |
| 2016-03-11 | 2016-03-09 | 64.135 | 39,644 | -251 | 0.12% | 2,542,567 |
| 2016-03-10 | 2016-03-08 | 64.334 | 39,895 | +1,757 | 0.12% | 2,566,611 |
| 2016-03-09 | 2016-03-07 | 66.326 | 38,138 | -8,786 | 0.12% | 2,529,538 |
| 2016-03-08 | 2016-03-04 | 69.114 | 46,924 | +9,037 | 0.15% | 3,243,124 |
| 2016-03-07 | 2016-03-03 | 67.521 | 37,887 | +11,799 | 0.12% | 2,558,168 |
| 2016-03-04 | 2016-03-02 | 64.733 | 26,088 | -77,739 | 0.08% | 1,688,742 |
| 2016-03-02 | 2016-02-29 | 62.342 | 103,827 | -6,527 | 0.32% | 6,472,823 |
| 2016-03-01 | 2016-02-26 | 58.956 | 110,354 | +10,794 | 0.34% | 6,506,072 |
| 2016-02-29 | 2016-02-25 | 57.761 | 99,560 | -502 | 0.31% | 5,750,717 |
| 2016-02-26 | 2016-02-24 | 54.375 | 100,062 | +753 | 0.31% | 5,440,902 |
| 2016-02-25 | 2016-02-23 | 51.786 | 99,309 | +2,260 | 0.31% | 5,142,817 |
| 2016-02-24 | 2016-02-22 | 52.782 | 97,049 | +8,535 | 0.30% | 5,122,430 |
| 2016-02-23 | 2016-02-19 | 53.379 | 88,514 | +2,008 | 0.28% | 4,724,826 |
| 2016-02-22 | 2016-02-18 | 53.778 | 86,506 | +15,062 | 0.27% | 4,652,100 |
| 2016-02-19 | 2016-02-17 | 53.977 | 71,444 | +9,539 | 0.22% | 3,856,330 |
| 2016-02-18 | 2016-02-16 | 54.973 | 61,905 | +11,046 | 0.19% | 3,403,094 |
| 2016-02-17 | 2016-02-15 | 54.973 | 50,859 | +8,535 | 0.16% | 2,795,864 |
| 2016-02-16 | 2016-02-12 | 54.375 | 42,324 | +251 | 0.13% | 2,301,381 |
| 2016-02-15 | 2016-02-11 | 54.973 | 42,073 | +5,523 | 0.13% | 2,312,872 |
| 2016-02-12 | 2016-02-05 | 56.765 | 36,550 | +4,016 | 0.11% | 2,074,777 |
| 2016-02-11 | 2016-02-04 | 56.965 | 32,534 | -10,794 | 0.10% | 1,853,287 |
| 2016-02-05 | 2016-02-03 | 56.367 | 43,328 | +6,024 | 0.13% | 2,442,273 |
| 2016-02-04 | 2016-02-02 | 56.566 | 37,304 | -1,355 | 0.12% | 2,110,148 |
| 2016-02-03 | 2016-02-01 | 55.371 | 38,659 | -6,527 | 0.12% | 2,140,595 |
| 2016-02-01 | 2016-01-28 | 53.180 | 45,186 | +25,103 | 0.14% | 2,403,003 |
| 2016-01-28 | 2016-01-26 | 41.827 | 20,083 | -9,037 | 0.06% | 840,015 |
| 2016-01-27 | 2016-01-25 | 41.230 | 29,120 | +9,037 | 0.09% | 1,200,607 |
| 2016-01-13 | 2016-01-11 | 35.852 | 20,083 | -7,531 | 0.06% | 720,013 |
| 2016-01-05 | 2015-12-31 | 37.844 | 27,614 | -4,518 | 0.09% | 1,045,014 |
| 2016-01-04 | 2015-12-29 | 38.242 | 32,132 | -8,786 | 0.10% | 1,228,791 |
| 2015-12-30 | 2015-12-28 | 38.043 | 40,918 | -37,404 | 0.13% | 1,556,635 |
| 2015-12-29 | 2015-12-24 | 39.636 | 78,322 | -21,087 | 0.24% | 3,104,388 |
| 2015-12-28 | 2015-12-22 | 39.238 | 99,409 | -4,017 | 0.31% | 3,900,596 |
| 2015-12-23 | 2015-12-21 | 39.636 | 103,426 | +3,013 | 0.32% | 4,099,415 |
| 2015-12-22 | 2015-12-18 | 39.636 | 100,413 | +6,778 | 0.31% | 3,979,991 |
| 2015-12-21 | 2015-12-17 | 40.234 | 93,635 | +56,733 | 0.29% | 3,767,287 |
| 2015-12-18 | 2015-12-16 | 39.437 | 36,902 | +9,288 | 0.11% | 1,455,306 |
| 2015-12-15 | 2015-12-11 | 38.840 | 27,614 | -5 | 0.09% | 1,072,514 |
| 2015-12-10 | 2015-12-08 | 37.844 | 27,619 | -9,835 | 0.09% | 1,045,203 |
| 2015-12-09 | 2015-12-07 | 38.441 | 37,454 | -17,070 | 0.12% | 1,439,775 |
| 2015-12-08 | 2015-12-04 | 38.840 | 54,524 | -47,446 | 0.17% | 2,117,685 |
| 2015-12-07 | 2015-12-03 | 39.437 | 101,970 | -37,906 | 0.32% | 4,021,395 |
| 2015-12-04 | 2015-12-02 | 40.234 | 139,876 | +6,025 | 0.44% | 5,627,735 |
| 2015-12-03 | 2015-12-01 | 40.632 | 133,851 | -29,371 | 0.42% | 5,438,647 |
| 2015-12-02 | 2015-11-30 | 40.035 | 163,222 | -1,004 | 0.51% | 6,534,522 |
| 2015-12-01 | 2015-11-27 | 40.831 | 164,226 | -3,514 | 0.51% | 6,705,557 |
| 2015-11-30 | 2015-11-26 | 40.831 | 167,740 | +20,584 | 0.52% | 6,849,038 |
| 2015-11-27 | 2015-11-25 | 40.831 | 147,156 | +25,857 | 0.46% | 6,008,567 |
| 2015-11-26 | 2015-11-24 | 40.831 | 121,299 | +38,408 | 0.38% | 4,952,793 |
| 2015-11-25 | 2015-11-23 | 39.835 | 82,891 | +45,186 | 0.26% | 3,301,995 |
| 2015-11-24 | 2015-11-20 | 38.441 | 37,705 | -20,033 | 0.12% | 1,449,424 |
| 2015-11-23 | 2015-11-19 | 38.242 | 57,738 | +18,577 | 0.18% | 2,208,015 |
| 2015-11-20 | 2015-11-18 | 38.043 | 39,161 | -3,264 | 0.12% | 1,489,794 |
| 2015-11-19 | 2015-11-17 | 38.640 | 42,425 | +9,038 | 0.13% | 1,639,316 |
| 2015-11-18 | 2015-11-16 | 38.242 | 33,387 | +5,773 | 0.10% | 1,276,785 |
| 2015-11-09 | 2015-11-05 | 39.636 | 27,614 | -75,310 | 0.09% | 1,094,514 |
| 2015-11-06 | 2015-11-04 | 39.238 | 102,924 | +75,310 | 0.32% | 4,038,518 |
| 2015-11-03 | 2015-10-30 | 40.831 | 27,614 | +7,531 | 0.09% | 1,127,515 |
| 2015-09-09 | 2015-09-07 | 40.035 | 20,083 | -6,275 | 0.06% | 804,014 |
| 2015-07-27 | 2015-07-23 | 43.022 | 26,358 | -2,511 | 0.08% | 1,133,980 |
| 2015-07-07 | 2015-07-03 | 41.827 | 28,869 | +2,511 | 0.09% | 1,207,508 |
| 2015-07-06 | 2015-07-02 | 45.612 | 26,358 | +5,020 | 0.08% | 1,202,229 |
| 2015-07-02 | 2015-06-29 | 48.002 | 21,338 | +21,338 | 0.07% | 1,024,259 |
| 2015-06-08 | 2015-06-04 | 44.217 | 0 | -30,124 | ||
| 2015-06-04 | 2015-06-02 | 46.010 | 30,124 | -10,041 | 0.09% | 1,386,002 |
| 2015-04-17 | 2015-04-15 | 39.437 | 40,165 | +5,020 | 0.12% | 1,583,989 |
| 2015-04-15 | 2015-04-13 | 42.425 | 35,145 | +5,021 | 0.11% | 1,491,016 |
| 2015-04-14 | 2015-04-10 | 42.425 | 30,124 | +10,041 | 0.09% | 1,278,001 |
| 2015-04-13 | 2015-04-09 | 44.416 | 20,083 | +5,021 | 0.06% | 892,016 |
| 2015-04-10 | 2015-04-08 | 45.213 | 15,062 | +5,021 | 0.05% | 681,001 |
| 2015-03-19 | 2015-03-17 | 26.690 | 10,041 | +5,020 | 0.03% | 267,991 |
| 2015-03-13 | 2015-03-11 | 25.096 | 5,021 | +5,021 | 0.02% | 126,009 |
| 2014-12-04 | 2014-12-02 | 22.109 | 0 | -10,041 | ||
| 2014-12-01 | 2014-11-27 | 23.702 | 10,041 | -15,062 | 0.03% | 237,992 |
| 2014-11-27 | 2014-11-25 | 22.109 | 25,103 | -25,104 | 0.08% | 554,993 |
| 2014-11-12 | 2014-11-10 | 17.328 | 50,207 | -50,206 | 0.16% | 870,007 |
| 2014-09-24 | 2014-09-22 | 13.146 | 100,413 | +15,062 | 0.31% | 1,319,997 |
| 2014-09-17 | 2014-09-15 | 13.743 | 85,351 | +15,062 | 0.27% | 1,172,997 |
| 2014-08-07 | 2014-08-05 | 15.137 | 70,289 | +15,062 | 0.22% | 1,063,996 |
| 2014-08-05 | 2014-08-01 | 15.536 | 55,227 | +10,041 | 0.17% | 857,996 |
| 2014-07-31 | 2014-07-29 | 15.735 | 45,186 | +32,132 | 0.14% | 711,001 |
| 2014-07-30 | 2014-07-28 | 15.735 | 13,054 | +8,033 | 0.04% | 205,404 |
| 2014-07-28 | 2014-07-24 | 15.735 | 5,021 | +5,021 | 0.02% | 79,005 |
| 2014-01-03 | 2013-12-31 | 13.544 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy