History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-10-13 | 2025-10-09 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-09-24 | 2025-09-22 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-09-18 | 2025-09-16 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-15 | 2025-09-11 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-09 | 2025-09-05 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-09-08 | 2025-09-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-09-03 | 2025-09-01 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-09-02 | 2025-08-29 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-09-01 | 2025-08-28 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-08-29 | 2025-08-27 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-08-28 | 2025-08-26 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-08-26 | 2025-08-22 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-21 | 2025-08-19 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-08-19 | 2025-08-15 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-08-15 | 2025-08-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-08-13 | 2025-08-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-08-11 | 2025-08-07 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-06 | 2025-08-04 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-08-01 | 2025-07-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-07-30 | 2025-07-28 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-07-29 | 2025-07-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2025-07-28 | 2025-07-24 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-25 | 2025-07-23 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2025-07-21 | 2025-07-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2025-07-18 | 2025-07-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-07-15 | 2025-07-11 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-07-09 | 2025-07-07 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-07-07 | 2025-07-03 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-07-03 | 2025-06-30 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-07-02 | 2025-06-27 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-30 | 2025-06-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-27 | 2025-06-25 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-06-25 | 2025-06-23 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-06-24 | 2025-06-20 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-23 | 2025-06-19 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-19 | 2025-06-17 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-06-12 | 2025-06-10 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2025-06-10 | 2025-06-06 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2025-06-09 | 2025-06-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2025-06-06 | 2025-06-04 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-03 | 2025-05-30 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2025-05-30 | 2025-05-28 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-05-29 | 2025-05-27 | 0.172 | 3,500 | +0 | 0.00% | 602 |
| 2025-05-28 | 2025-05-26 | 0.182 | 3,500 | +0 | 0.00% | 637 |
| 2025-05-27 | 2025-05-23 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-05-23 | 2025-05-21 | 0.141 | 3,500 | +0 | 0.00% | 493 |
| 2025-05-22 | 2025-05-20 | 0.148 | 3,500 | +0 | 0.00% | 518 |
| 2025-05-21 | 2025-05-19 | 0.138 | 3,500 | +0 | 0.00% | 483 |
| 2025-05-20 | 2025-05-16 | 0.169 | 3,500 | +0 | 0.00% | 592 |
| 2025-05-19 | 2025-05-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-14 | 2025-05-12 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-05-13 | 2025-05-09 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-05-09 | 2025-05-07 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-05-08 | 2025-05-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-05-07 | 2025-05-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2025-05-06 | 2025-04-30 | 0.245 | 3,500 | +0 | 0.00% | 858 |
| 2025-05-02 | 2025-04-29 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.200 | 3,500 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-04-24 | 2025-04-22 | 0.192 | 3,500 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-17 | 2025-04-15 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-16 | 2025-04-14 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-15 | 2025-04-11 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-14 | 2025-04-10 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-11 | 2025-04-09 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-10 | 2025-04-08 | 0.198 | 3,500 | +0 | 0.00% | 693 |
| 2025-04-09 | 2025-04-07 | 0.201 | 3,500 | +0 | 0.00% | 704 |
| 2025-04-08 | 2025-04-03 | 0.218 | 3,500 | +0 | 0.00% | 763 |
| 2025-04-07 | 2025-04-02 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-04-03 | 2025-04-01 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2025-04-02 | 2025-03-31 | 0.229 | 3,500 | +0 | 0.00% | 802 |
| 2025-04-01 | 2025-03-28 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-03-31 | 2025-03-27 | 0.234 | 3,500 | +0 | 0.00% | 819 |
| 2025-03-28 | 2025-03-26 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-27 | 2025-03-25 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-26 | 2025-03-24 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-24 | 2025-03-20 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-21 | 2025-03-19 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2025-03-20 | 2025-03-18 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-19 | 2025-03-17 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-18 | 2025-03-14 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-17 | 2025-03-13 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-14 | 2025-03-12 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-13 | 2025-03-11 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-12 | 2025-03-10 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-11 | 2025-03-07 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-10 | 2025-03-06 | 0.222 | 3,500 | +0 | 0.00% | 777 |
| 2025-03-07 | 2025-03-05 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-03-06 | 2025-03-04 | 0.210 | 3,500 | +0 | 0.00% | 735 |
| 2025-03-05 | 2025-03-03 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.209 | 3,500 | +0 | 0.00% | 732 |
| 2025-02-28 | 2025-02-26 | 0.208 | 3,500 | +0 | 0.00% | 728 |
| 2025-02-27 | 2025-02-25 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-02-26 | 2025-02-24 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-02-25 | 2025-02-21 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-02-24 | 2025-02-20 | 0.206 | 3,500 | +0 | 0.00% | 721 |
| 2025-02-21 | 2025-02-19 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-02-20 | 2025-02-18 | 0.205 | 3,500 | +0 | 0.00% | 718 |
| 2025-02-19 | 2025-02-17 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-02-18 | 2025-02-14 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-17 | 2025-02-13 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-14 | 2025-02-12 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-13 | 2025-02-11 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-12 | 2025-02-10 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-11 | 2025-02-07 | 0.231 | 3,500 | +0 | 0.00% | 808 |
| 2025-02-10 | 2025-02-06 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-02-06 | 2025-02-04 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-02-05 | 2025-02-03 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-02-04 | 2025-01-28 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-02-03 | 2025-01-24 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2025-01-21 | 2025-01-17 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-15 | 2025-01-13 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-14 | 2025-01-10 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-10 | 2025-01-08 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-09 | 2025-01-07 | 0.217 | 3,500 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.215 | 3,500 | +0 | 0.00% | 752 |
| 2025-01-03 | 2024-12-31 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2025-01-02 | 2024-12-27 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.220 | 3,500 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-12-23 | 2024-12-19 | 0.230 | 3,500 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.240 | 3,500 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-12-11 | 2024-12-09 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-12-10 | 2024-12-06 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-12-09 | 2024-12-05 | 0.232 | 3,500 | +0 | 0.00% | 812 |
| 2024-12-06 | 2024-12-04 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-12-05 | 2024-12-03 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-12-04 | 2024-12-02 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-12-03 | 2024-11-29 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-12-02 | 2024-11-28 | 0.249 | 3,500 | +0 | 0.00% | 872 |
| 2024-11-29 | 2024-11-27 | 0.250 | 3,500 | +0 | 0.00% | 875 |
| 2024-11-28 | 2024-11-26 | 0.219 | 3,500 | +0 | 0.00% | 766 |
| 2024-11-27 | 2024-11-25 | 0.150 | 3,500 | +0 | 0.00% | 525 |
| 2024-11-26 | 2024-11-22 | 0.147 | 3,500 | +0 | 0.00% | 514 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,500 | +0 | 0.00% | 578 |
| 2024-11-22 | 2024-11-20 | 0.181 | 3,500 | +0 | 0.00% | 634 |
| 2024-11-21 | 2024-11-19 | 0.203 | 3,500 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.221 | 3,500 | +0 | 0.00% | 774 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-11-15 | 2024-11-13 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-11-06 | 2024-11-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-11-05 | 2024-11-01 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-11-01 | 2024-10-30 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-31 | 2024-10-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-10-30 | 2024-10-28 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-10-29 | 2024-10-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-10-24 | 2024-10-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-10-23 | 2024-10-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-10-22 | 2024-10-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-10-18 | 2024-10-16 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-17 | 2024-10-15 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-14 | 2024-10-09 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-10 | 2024-10-08 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-07 | 2024-10-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-10-04 | 2024-10-02 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-03 | 2024-09-30 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-10-02 | 2024-09-27 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-09-30 | 2024-09-26 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-09-27 | 2024-09-25 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-09-26 | 2024-09-24 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-09-25 | 2024-09-23 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-09-24 | 2024-09-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-09-23 | 2024-09-19 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-09-20 | 2024-09-17 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-17 | 2024-09-13 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-16 | 2024-09-12 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-11 | 2024-09-09 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-10 | 2024-09-05 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-09 | 2024-09-04 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-09-05 | 2024-09-03 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-09-04 | 2024-09-02 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-08-29 | 2024-08-27 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-08-28 | 2024-08-26 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-08-27 | 2024-08-23 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-08-26 | 2024-08-22 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-08-23 | 2024-08-21 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-08-20 | 2024-08-16 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-08-19 | 2024-08-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-08-16 | 2024-08-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-08-15 | 2024-08-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-08-13 | 2024-08-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-08-09 | 2024-08-07 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-08-08 | 2024-08-06 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-08-07 | 2024-08-05 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-08-06 | 2024-08-02 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2024-08-05 | 2024-08-01 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2024-08-02 | 2024-07-31 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2024-08-01 | 2024-07-30 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-07-31 | 2024-07-29 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-07-30 | 2024-07-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-07-29 | 2024-07-25 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-07-26 | 2024-07-24 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-25 | 2024-07-23 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-24 | 2024-07-22 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-23 | 2024-07-19 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-22 | 2024-07-18 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-19 | 2024-07-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-18 | 2024-07-16 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-17 | 2024-07-15 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-12 | 2024-07-10 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-11 | 2024-07-09 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-09 | 2024-07-05 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-07-08 | 2024-07-04 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-07-05 | 2024-07-03 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-07-04 | 2024-07-02 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-07-03 | 2024-06-28 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2024-07-02 | 2024-06-27 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-06-27 | 2024-06-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-06-24 | 2024-06-20 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-06-21 | 2024-06-19 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-06-20 | 2024-06-18 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-06-19 | 2024-06-17 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-06-14 | 2024-06-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-06-13 | 2024-06-11 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2024-06-12 | 2024-06-07 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-06-11 | 2024-06-06 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-06-07 | 2024-06-05 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-06-06 | 2024-06-04 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-06-05 | 2024-06-03 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-06-04 | 2024-05-31 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-06-03 | 2024-05-30 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2024-05-29 | 2024-05-27 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-28 | 2024-05-24 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-05-27 | 2024-05-23 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-05-24 | 2024-05-22 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-05-23 | 2024-05-21 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-05-22 | 2024-05-20 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-05-21 | 2024-05-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-05-20 | 2024-05-16 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-05-17 | 2024-05-14 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-05-13 | 2024-05-09 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-05-10 | 2024-05-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-05-09 | 2024-05-07 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-08 | 2024-05-06 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-07 | 2024-05-03 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-05-03 | 2024-04-30 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-05-02 | 2024-04-29 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-04-30 | 2024-04-26 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-29 | 2024-04-25 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-26 | 2024-04-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-04-25 | 2024-04-23 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-04-24 | 2024-04-22 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-04-18 | 2024-04-16 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-04-17 | 2024-04-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-11 | 2024-04-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-10 | 2024-04-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-09 | 2024-04-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-04-08 | 2024-04-03 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-04-05 | 2024-04-02 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-04-02 | 2024-03-27 | 0.407 | 3,500 | +0 | 0.00% | 1,423 |
| 2024-03-28 | 2024-03-26 | 0.402 | 3,500 | +14 | 0.00% | 1,406 |
| 2024-03-27 | 2024-03-25 | 0.392 | 3,486 | +0 | 0.00% | 1,365 |
| 2024-03-26 | 2024-03-22 | 0.442 | 3,486 | +0 | 0.00% | 1,540 |
| 2024-03-25 | 2024-03-21 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-03-21 | 2024-03-19 | 0.457 | 3,486 | +0 | 0.00% | 1,593 |
| 2024-03-20 | 2024-03-18 | 0.437 | 3,486 | +0 | 0.00% | 1,523 |
| 2024-03-19 | 2024-03-15 | 0.437 | 3,486 | +0 | 0.00% | 1,523 |
| 2024-03-18 | 2024-03-14 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-03-14 | 2024-03-12 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-03-13 | 2024-03-11 | 0.382 | 3,486 | +0 | 0.00% | 1,330 |
| 2024-03-12 | 2024-03-08 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2024-03-11 | 2024-03-07 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2024-03-08 | 2024-03-06 | 0.397 | 3,486 | +0 | 0.00% | 1,383 |
| 2024-03-07 | 2024-03-05 | 0.427 | 3,486 | +0 | 0.00% | 1,488 |
| 2024-03-06 | 2024-03-04 | 0.346 | 3,486 | +0 | 0.00% | 1,208 |
| 2024-03-05 | 2024-03-01 | 0.336 | 3,486 | +0 | 0.00% | 1,173 |
| 2024-03-04 | 2024-02-29 | 0.326 | 3,486 | +0 | 0.00% | 1,138 |
| 2024-03-01 | 2024-02-28 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-29 | 2024-02-27 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-28 | 2024-02-26 | 0.306 | 3,486 | +0 | 0.00% | 1,068 |
| 2024-02-27 | 2024-02-23 | 0.296 | 3,486 | +0 | 0.00% | 1,033 |
| 2024-02-26 | 2024-02-22 | 0.296 | 3,486 | +0 | 0.00% | 1,033 |
| 2024-02-23 | 2024-02-21 | 0.296 | 3,486 | +0 | 0.00% | 1,033 |
| 2024-02-22 | 2024-02-20 | 0.296 | 3,486 | +0 | 0.00% | 1,033 |
| 2024-02-21 | 2024-02-19 | 0.306 | 3,486 | +0 | 0.00% | 1,068 |
| 2024-02-20 | 2024-02-16 | 0.321 | 3,486 | +0 | 0.00% | 1,120 |
| 2024-02-19 | 2024-02-15 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-16 | 2024-02-14 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-15 | 2024-02-09 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-14 | 2024-02-07 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-08 | 2024-02-06 | 0.311 | 3,486 | +0 | 0.00% | 1,085 |
| 2024-02-07 | 2024-02-05 | 0.306 | 3,486 | +0 | 0.00% | 1,068 |
| 2024-02-06 | 2024-02-02 | 0.316 | 3,486 | +0 | 0.00% | 1,103 |
| 2024-02-05 | 2024-02-01 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-02-02 | 2024-01-31 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-02-01 | 2024-01-30 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-31 | 2024-01-29 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-30 | 2024-01-26 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-29 | 2024-01-25 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-26 | 2024-01-24 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-25 | 2024-01-23 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-24 | 2024-01-22 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-23 | 2024-01-19 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-22 | 2024-01-18 | 0.372 | 3,486 | +0 | 0.00% | 1,295 |
| 2024-01-19 | 2024-01-17 | 0.351 | 3,486 | +0 | 0.00% | 1,225 |
| 2024-01-18 | 2024-01-16 | 0.382 | 3,486 | +0 | 0.00% | 1,330 |
| 2024-01-17 | 2024-01-15 | 0.397 | 3,486 | +0 | 0.00% | 1,383 |
| 2024-01-16 | 2024-01-12 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.392 | 3,486 | +0 | 0.00% | 1,365 |
| 2024-01-12 | 2024-01-10 | 0.392 | 3,486 | +0 | 0.00% | 1,365 |
| 2024-01-11 | 2024-01-09 | 0.387 | 3,486 | +0 | 0.00% | 1,348 |
| 2024-01-10 | 2024-01-08 | 0.387 | 3,486 | +0 | 0.00% | 1,348 |
| 2024-01-09 | 2024-01-05 | 0.422 | 3,486 | +0 | 0.00% | 1,470 |
| 2024-01-08 | 2024-01-04 | 0.437 | 3,486 | +0 | 0.00% | 1,523 |
| 2024-01-05 | 2024-01-03 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2024-01-04 | 2024-01-02 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2024-01-03 | 2023-12-29 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2024-01-02 | 2023-12-28 | 0.442 | 3,486 | +0 | 0.00% | 1,540 |
| 2023-12-29 | 2023-12-27 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-28 | 2023-12-22 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-27 | 2023-12-21 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-22 | 2023-12-20 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-21 | 2023-12-19 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-20 | 2023-12-18 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-19 | 2023-12-15 | 0.447 | 3,486 | +0 | 0.00% | 1,558 |
| 2023-12-18 | 2023-12-14 | 0.367 | 3,486 | +0 | 0.00% | 1,278 |
| 2023-12-15 | 2023-12-13 | 0.382 | 3,486 | +0 | 0.00% | 1,330 |
| 2023-12-14 | 2023-12-12 | 0.382 | 3,486 | +0 | 0.00% | 1,330 |
| 2023-12-13 | 2023-12-11 | 0.382 | 3,486 | +0 | 0.00% | 1,330 |
| 2023-12-12 | 2023-12-08 | 0.407 | 3,486 | +0 | 0.00% | 1,418 |
| 2023-12-11 | 2023-12-07 | 0.407 | 3,486 | +0 | 0.00% | 1,418 |
| 2023-12-08 | 2023-12-06 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-12-06 | 2023-12-04 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-12-05 | 2023-12-01 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-12-04 | 2023-11-30 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-12-01 | 2023-11-29 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-11-30 | 2023-11-28 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-11-29 | 2023-11-27 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-11-28 | 2023-11-24 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-11-27 | 2023-11-23 | 0.412 | 3,486 | +0 | 0.00% | 1,435 |
| 2023-11-24 | 2023-11-22 | 0.407 | 3,486 | +0 | 0.00% | 1,418 |
| 2023-11-23 | 2023-11-21 | 0.407 | 3,486 | +0 | 0.00% | 1,418 |
| 2023-11-22 | 2023-11-20 | 0.407 | 3,486 | +0 | 0.00% | 1,418 |
| 2023-11-21 | 2023-11-17 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-20 | 2023-11-16 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-17 | 2023-11-15 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-10 | 2023-11-08 | 0.402 | 3,486 | +0 | 0.00% | 1,400 |
| 2023-11-09 | 2023-11-07 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-08 | 2023-11-06 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-07 | 2023-11-03 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-06 | 2023-11-02 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-03 | 2023-11-01 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-02 | 2023-10-31 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-11-01 | 2023-10-30 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-31 | 2023-10-27 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-30 | 2023-10-26 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-27 | 2023-10-25 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-26 | 2023-10-24 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-25 | 2023-10-20 | 0.432 | 3,486 | +0 | 0.00% | 1,505 |
| 2023-10-24 | 2023-10-19 | 0.452 | 3,486 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 0.452 | 3,486 | +0 | 0.00% | 1,575 |
| 2023-10-19 | 2023-10-17 | 0.452 | 3,486 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 0.452 | 3,486 | +0 | 0.00% | 1,575 |
| 2023-10-17 | 2023-10-13 | 0.452 | 3,486 | +0 | 0.00% | 1,575 |
| 2023-10-16 | 2023-10-12 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-13 | 2023-10-11 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-12 | 2023-10-10 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-11 | 2023-10-09 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-10 | 2023-10-06 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-09 | 2023-10-05 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-06 | 2023-10-04 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-10-05 | 2023-10-03 | 0.512 | 3,486 | +0 | 0.00% | 1,785 |
| 2023-10-04 | 2023-09-29 | 0.532 | 3,486 | +0 | 0.00% | 1,855 |
| 2023-10-03 | 2023-09-28 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-29 | 2023-09-27 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-28 | 2023-09-26 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-27 | 2023-09-25 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-26 | 2023-09-22 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-25 | 2023-09-21 | 0.467 | 3,486 | +0 | 0.00% | 1,628 |
| 2023-09-22 | 2023-09-20 | 0.472 | 3,486 | +0 | 0.00% | 1,645 |
| 2023-09-21 | 2023-09-19 | 0.472 | 3,486 | +0 | 0.00% | 1,645 |
| 2023-09-20 | 2023-09-18 | 0.472 | 3,486 | +0 | 0.00% | 1,645 |
| 2023-09-19 | 2023-09-15 | 0.482 | 3,486 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.477 | 3,486 | +0 | 0.00% | 1,663 |
| 2023-09-15 | 2023-09-13 | 0.477 | 3,486 | +0 | 0.00% | 1,663 |
| 2023-09-14 | 2023-09-12 | 0.492 | 3,486 | +0 | 0.00% | 1,715 |
| 2023-09-13 | 2023-09-11 | 0.522 | 3,486 | +0 | 0.00% | 1,820 |
| 2023-09-12 | 2023-09-07 | 0.487 | 3,486 | +0 | 0.00% | 1,698 |
| 2023-09-11 | 2023-09-06 | 0.562 | 3,486 | +0 | 0.00% | 1,960 |
| 2023-09-07 | 2023-09-05 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-09-06 | 2023-09-04 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-09-05 | 2023-08-31 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-09-04 | 2023-08-30 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-08-31 | 2023-08-29 | 0.633 | 3,486 | +0 | 0.00% | 2,205 |
| 2023-08-30 | 2023-08-28 | 0.673 | 3,486 | +0 | 0.00% | 2,345 |
| 2023-08-29 | 2023-08-25 | 0.663 | 3,486 | +0 | 0.00% | 2,310 |
| 2023-08-28 | 2023-08-24 | 0.653 | 3,486 | +0 | 0.00% | 2,275 |
| 2023-08-25 | 2023-08-23 | 0.623 | 3,486 | +0 | 0.00% | 2,170 |
| 2023-08-24 | 2023-08-22 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-08-23 | 2023-08-21 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-08-22 | 2023-08-18 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-08-21 | 2023-08-17 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-08-18 | 2023-08-16 | 0.683 | 3,486 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.653 | 3,486 | +0 | 0.00% | 2,275 |
| 2023-08-16 | 2023-08-14 | 0.572 | 3,486 | +0 | 0.00% | 1,995 |
| 2023-08-15 | 2023-08-11 | 0.572 | 3,486 | +0 | 0.00% | 1,995 |
| 2023-08-14 | 2023-08-10 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-11 | 2023-08-09 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-10 | 2023-08-08 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-09 | 2023-08-07 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-08 | 2023-08-04 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-07 | 2023-08-03 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-04 | 2023-08-02 | 0.582 | 3,486 | +0 | 0.00% | 2,030 |
| 2023-08-03 | 2023-08-01 | 0.613 | 3,486 | +0 | 0.00% | 2,135 |
| 2023-08-02 | 2023-07-31 | 0.613 | 3,486 | +0 | 0.00% | 2,135 |
| 2023-08-01 | 2023-07-28 | 0.613 | 3,486 | +0 | 0.00% | 2,135 |
| 2023-07-31 | 2023-07-27 | 0.663 | 3,486 | +0 | 0.00% | 2,310 |
| 2023-07-28 | 2023-07-26 | 0.683 | 3,486 | +0 | 0.00% | 2,380 |
| 2023-07-27 | 2023-07-25 | 0.693 | 3,486 | +0 | 0.00% | 2,415 |
| 2023-07-26 | 2023-07-24 | 0.653 | 3,486 | +0 | 0.00% | 2,275 |
| 2023-07-25 | 2023-07-21 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-07-24 | 2023-07-20 | 0.633 | 3,486 | +0 | 0.00% | 2,205 |
| 2023-07-21 | 2023-07-19 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-07-20 | 2023-07-18 | 0.653 | 3,486 | +0 | 0.00% | 2,275 |
| 2023-07-19 | 2023-07-14 | 0.673 | 3,486 | +0 | 0.00% | 2,345 |
| 2023-07-18 | 2023-07-13 | 0.572 | 3,486 | +0 | 0.00% | 1,995 |
| 2023-07-14 | 2023-07-12 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-13 | 2023-07-11 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-12 | 2023-07-10 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-11 | 2023-07-07 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-10 | 2023-07-06 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-07 | 2023-07-05 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-06 | 2023-07-04 | 0.592 | 3,486 | +0 | 0.00% | 2,065 |
| 2023-07-05 | 2023-07-03 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-07-04 | 2023-06-30 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-07-03 | 2023-06-29 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-06-30 | 2023-06-28 | 0.643 | 3,486 | +0 | 0.00% | 2,240 |
| 2023-06-29 | 2023-06-27 | 0.683 | 3,486 | +0 | 0.00% | 2,380 |
| 2023-06-28 | 2023-06-26 | 0.683 | 3,486 | +0 | 0.00% | 2,380 |
| 2023-06-27 | 2023-06-23 | 0.683 | 3,486 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.693 | 3,486 | +0 | 0.00% | 2,415 |
| 2023-06-23 | 2023-06-20 | 0.693 | 3,486 | +0 | 0.00% | 2,415 |
| 2023-06-21 | 2023-06-19 | 0.703 | 3,486 | +0 | 0.00% | 2,450 |
| 2023-06-20 | 2023-06-16 | 0.753 | 3,486 | +0 | 0.00% | 2,625 |
| 2023-06-19 | 2023-06-15 | 0.673 | 3,486 | +0 | 0.00% | 2,345 |
| 2023-06-16 | 2023-06-14 | 0.602 | 3,486 | +0 | 0.00% | 2,100 |
| 2023-06-15 | 2023-06-13 | 0.623 | 3,486 | +0 | 0.00% | 2,170 |
| 2023-06-14 | 2023-06-12 | 0.552 | 3,486 | +0 | 0.00% | 1,925 |
| 2023-06-13 | 2023-06-09 | 0.512 | 3,486 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 0.442 | 3,486 | +0 | 0.00% | 1,540 |
| 2023-06-09 | 2023-06-07 | 0.442 | 3,486 | +0 | 0.01% | 1,540 |
| 2023-06-08 | 2023-06-06 | 0.427 | 3,486 | +0 | 0.01% | 1,488 |
| 2023-06-07 | 2023-06-05 | 0.402 | 3,486 | +0 | 0.01% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.427 | 3,486 | +0 | 0.01% | 1,488 |
| 2023-06-05 | 2023-06-01 | 0.387 | 3,486 | +0 | 0.01% | 1,348 |
| 2023-06-02 | 2023-05-31 | 0.387 | 3,486 | +0 | 0.01% | 1,348 |
| 2023-06-01 | 2023-05-30 | 0.387 | 3,486 | +0 | 0.01% | 1,348 |
| 2023-05-31 | 2023-05-29 | 0.387 | 3,486 | +0 | 0.01% | 1,348 |
| 2023-05-30 | 2023-05-25 | 0.437 | 3,486 | +0 | 0.01% | 1,523 |
| 2023-05-29 | 2023-05-24 | 0.224 | 3,486 | +0 | 0.01% | 781 |
| 2023-05-25 | 2023-05-23 | 0.214 | 3,486 | +0 | 0.01% | 746 |
| 2023-05-24 | 2023-05-22 | 0.212 | 3,486 | +0 | 0.01% | 739 |
| 2023-05-23 | 2023-05-19 | 0.224 | 3,486 | +0 | 0.01% | 781 |
| 2023-05-22 | 2023-05-18 | 0.228 | 3,486 | +0 | 0.01% | 795 |
| 2023-05-19 | 2023-05-17 | 0.229 | 3,486 | +0 | 0.01% | 798 |
| 2023-05-18 | 2023-05-16 | 0.229 | 3,486 | +0 | 0.01% | 798 |
| 2023-05-17 | 2023-05-15 | 0.210 | 3,486 | +0 | 0.01% | 732 |
| 2023-05-16 | 2023-05-12 | 0.211 | 3,486 | +0 | 0.01% | 735 |
| 2023-05-15 | 2023-05-11 | 0.249 | 3,486 | +0 | 0.01% | 868 |
| 2023-05-12 | 2023-05-10 | 0.249 | 3,486 | +0 | 0.01% | 868 |
| 2023-05-11 | 2023-05-09 | 0.251 | 3,486 | +0 | 0.01% | 875 |
| 2023-05-10 | 2023-05-08 | 0.246 | 3,486 | +0 | 0.01% | 858 |
| 2023-05-09 | 2023-05-05 | 0.306 | 3,486 | +0 | 0.01% | 1,068 |
| 2023-05-08 | 2023-05-04 | 0.306 | 3,486 | +0 | 0.01% | 1,068 |
| 2023-05-05 | 2023-05-03 | 0.306 | 3,486 | +0 | 0.01% | 1,068 |
| 2023-05-04 | 2023-05-02 | 0.341 | 3,486 | +0 | 0.01% | 1,190 |
| 2023-05-03 | 2023-04-28 | 0.341 | 3,486 | +0 | 0.01% | 1,190 |
| 2023-05-02 | 2023-04-27 | 0.346 | 3,486 | +0 | 0.01% | 1,208 |
| 2023-04-28 | 2023-04-26 | 0.351 | 3,486 | +0 | 0.01% | 1,225 |
| 2023-04-27 | 2023-04-25 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-26 | 2023-04-24 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-25 | 2023-04-21 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-24 | 2023-04-20 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-21 | 2023-04-19 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-20 | 2023-04-18 | 0.356 | 3,486 | +0 | 0.01% | 1,243 |
| 2023-04-19 | 2023-04-17 | 0.361 | 3,486 | +0 | 0.01% | 1,260 |
| 2023-04-18 | 2023-04-14 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-17 | 2023-04-13 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-14 | 2023-04-12 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-13 | 2023-04-11 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-12 | 2023-04-06 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-11 | 2023-04-04 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-06 | 2023-04-03 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-04 | 2023-03-31 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-04-03 | 2023-03-30 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-03-31 | 2023-03-29 | 0.367 | 3,486 | +0 | 0.01% | 1,278 |
| 2023-03-30 | 2023-03-28 | 0.372 | 3,486 | +0 | 0.01% | 1,295 |
| 2023-03-29 | 2023-03-27 | 0.382 | 3,486 | +0 | 0.01% | 1,330 |
| 2023-03-28 | 2023-03-24 | 0.422 | 3,486 | +0 | 0.01% | 1,470 |
| 2023-03-27 | 2023-03-23 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-24 | 2023-03-22 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-23 | 2023-03-21 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-22 | 2023-03-20 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-21 | 2023-03-17 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-20 | 2023-03-16 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-17 | 2023-03-15 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-16 | 2023-03-14 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-15 | 2023-03-13 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-14 | 2023-03-10 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-13 | 2023-03-09 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-10 | 2023-03-08 | 0.482 | 3,486 | +0 | 0.01% | 1,680 |
| 2023-03-09 | 2023-03-07 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-08 | 2023-03-06 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-07 | 2023-03-03 | 0.522 | 3,486 | +0 | 0.01% | 1,820 |
| 2023-03-06 | 2023-03-02 | 0.497 | 3,486 | +0 | 0.01% | 1,733 |
| 2023-03-03 | 2023-03-01 | 0.572 | 3,486 | +0 | 0.01% | 1,995 |
| 2023-03-01 | 2023-02-27 | 0.558 | 3,486 | -28 | 0.01% | 1,944 |
| 2020-04-24 | 2020-04-22 | 2.988 | 3,514 | -754 | 0.01% | 10,499 |
| 2019-07-03 | 2019-06-28 | 3.984 | 4,268 | -502 | 0.01% | 17,002 |
| 2019-07-02 | 2019-06-27 | 3.725 | 4,770 | -18,074 | 0.01% | 17,766 |
| 2019-06-28 | 2019-06-26 | 3.864 | 22,844 | -15,062 | 0.03% | 88,270 |
| 2019-06-27 | 2019-06-25 | 3.585 | 37,906 | +33,638 | 0.05% | 135,900 |
| 2019-03-19 | 2019-03-15 | 4.561 | 4,268 | -2,510 | 0.01% | 19,467 |
| 2018-03-29 | 2018-03-27 | 7.967 | 6,778 | +2,008 | 0.01% | 54,001 |
| 2018-03-19 | 2018-03-15 | 7.170 | 4,770 | -8,033 | 0.01% | 34,203 |
| 2018-03-16 | 2018-03-14 | 7.569 | 12,803 | -3,012 | 0.02% | 96,902 |
| 2018-03-15 | 2018-03-13 | 7.370 | 15,815 | -11,297 | 0.03% | 116,549 |
| 2018-03-14 | 2018-03-12 | 6.374 | 27,112 | +17,322 | 0.05% | 172,803 |
| 2018-03-12 | 2018-03-08 | 5.278 | 9,790 | -14,811 | 0.02% | 51,673 |
| 2018-03-09 | 2018-03-07 | 5.278 | 24,601 | -5,774 | 0.04% | 129,849 |
| 2018-03-08 | 2018-03-06 | 5.079 | 30,375 | +12,803 | 0.05% | 154,275 |
| 2017-07-05 | 2017-07-03 | 6.075 | 17,572 | -3,264 | 0.04% | 106,748 |
| 2017-06-26 | 2017-06-22 | 7.071 | 20,836 | +1,757 | 0.05% | 147,327 |
| 2017-06-23 | 2017-06-21 | 6.872 | 19,079 | +7,783 | 0.05% | 131,103 |
| 2017-06-02 | 2017-05-31 | 6.174 | 11,296 | +1,004 | 0.03% | 69,747 |
| 2017-01-09 | 2017-01-05 | 7.668 | 10,292 | -22,593 | 0.03% | 78,922 |
| 2017-01-06 | 2017-01-04 | 7.967 | 32,885 | +22,593 | 0.09% | 261,997 |
| 2016-12-28 | 2016-12-22 | 8.266 | 10,292 | -5,021 | 0.03% | 85,072 |
| 2016-12-23 | 2016-12-21 | 8.764 | 15,313 | +5,021 | 0.04% | 134,200 |
| 2016-09-22 | 2016-09-20 | 9.959 | 10,292 | -1,004 | 0.03% | 102,496 |
| 2016-09-13 | 2016-09-09 | 10.756 | 11,296 | +1,506 | 0.03% | 121,495 |
| 2016-09-09 | 2016-09-07 | 11.353 | 9,790 | +1,004 | 0.03% | 111,147 |
| 2016-09-08 | 2016-09-06 | 11.751 | 8,786 | -2,510 | 0.02% | 103,248 |
| 2016-09-06 | 2016-09-02 | 10.955 | 11,296 | +2,510 | 0.03% | 123,745 |
| 2016-09-05 | 2016-09-01 | 10.955 | 8,786 | -4,268 | 0.02% | 96,248 |
| 2016-09-01 | 2016-08-30 | 11.951 | 13,054 | -2,510 | 0.03% | 156,003 |
| 2016-08-31 | 2016-08-29 | 11.951 | 15,564 | -13,807 | 0.04% | 185,999 |
| 2016-08-30 | 2016-08-26 | 10.556 | 29,371 | +10,041 | 0.08% | 310,051 |
| 2016-08-19 | 2016-08-17 | 10.357 | 19,330 | -5,020 | 0.05% | 200,205 |
| 2016-08-18 | 2016-08-16 | 10.756 | 24,350 | +17,070 | 0.06% | 261,898 |
| 2016-08-16 | 2016-08-12 | 9.959 | 7,280 | -2,008 | 0.02% | 72,500 |
| 2016-08-15 | 2016-08-11 | 10.158 | 9,288 | +2,008 | 0.02% | 94,348 |
| 2016-08-12 | 2016-08-10 | 9.660 | 7,280 | +2,510 | 0.02% | 70,325 |
| 2016-08-11 | 2016-08-09 | 10.955 | 4,770 | -502 | 0.01% | 52,254 |
| 2016-08-10 | 2016-08-08 | 11.154 | 5,272 | -1,004 | 0.01% | 58,803 |
| 2016-08-08 | 2016-08-04 | 12.747 | 6,276 | -10,543 | 0.02% | 80,002 |
| 2016-08-05 | 2016-08-03 | 15.337 | 16,819 | -34,894 | 0.04% | 257,947 |
| 2016-08-04 | 2016-08-01 | 10.357 | 51,713 | +38,910 | 0.14% | 535,602 |
| 2016-08-03 | 2016-07-29 | 6.971 | 12,803 | -6,276 | 0.03% | 89,252 |
| 2016-08-01 | 2016-07-28 | 10.756 | 19,079 | +19,079 | 0.05% | 205,205 |
| 2016-05-04 | 2016-04-29 | 64.533 | 0 | -1,506 | ||
| 2016-05-03 | 2016-04-28 | 63.537 | 1,506 | +1,506 | 0.00% | 95,687 |
| 2016-02-02 | 2016-01-29 | 54.774 | 0 | -1,757 | ||
| 2016-02-01 | 2016-01-28 | 53.180 | 1,757 | +1,757 | 0.01% | 93,438 |
| 2015-10-06 | 2015-10-02 | 41.230 | 0 | -1,255 | ||
| 2015-09-21 | 2015-09-17 | 41.628 | 1,255 | +1,255 | 0.00% | 52,243 |
| 2015-08-04 | 2015-07-31 | 42.226 | 0 | -1,506 | ||
| 2015-07-14 | 2015-07-10 | 39.636 | 1,506 | +1,506 | 0.00% | 59,692 |
| 2015-06-30 | 2015-06-26 | 51.786 | 0 | -2,008 | ||
| 2015-06-26 | 2015-06-24 | 54.574 | 2,008 | +251 | 0.01% | 109,586 |
| 2015-06-25 | 2015-06-23 | 54.375 | 1,757 | -1,506 | 0.01% | 95,537 |
| 2015-06-24 | 2015-06-22 | 54.973 | 3,263 | +3,263 | 0.01% | 179,376 |
| 2015-06-10 | 2015-06-08 | 47.404 | 0 | -1,255 | ||
| 2015-05-28 | 2015-05-26 | 47.205 | 1,255 | -1,506 | 0.00% | 59,242 |
| 2015-05-27 | 2015-05-22 | 48.002 | 2,761 | +1,255 | 0.01% | 132,533 |
| 2015-05-21 | 2015-05-19 | 48.002 | 1,506 | -251 | 0.00% | 72,290 |
| 2015-05-19 | 2015-05-15 | 46.607 | 1,757 | -1,506 | 0.01% | 81,889 |
| 2015-05-14 | 2015-05-12 | 47.205 | 3,263 | -7,531 | 0.01% | 154,030 |
| 2015-05-11 | 2015-05-07 | 44.616 | 10,794 | +4,518 | 0.03% | 481,581 |
| 2015-05-08 | 2015-05-06 | 49.197 | 6,276 | -2,008 | 0.02% | 308,759 |
| 2015-05-07 | 2015-05-05 | 48.998 | 8,284 | +502 | 0.03% | 405,896 |
| 2015-05-06 | 2015-05-04 | 51.188 | 7,782 | +2,008 | 0.02% | 398,349 |
| 2015-05-05 | 2015-04-30 | 47.802 | 5,774 | -1,506 | 0.02% | 276,011 |
| 2015-05-04 | 2015-04-29 | 48.599 | 7,280 | -1,757 | 0.02% | 353,802 |
| 2015-04-30 | 2015-04-28 | 48.998 | 9,037 | +6,025 | 0.03% | 442,791 |
| 2015-04-20 | 2015-04-16 | 42.823 | 3,012 | -7,029 | 0.01% | 128,983 |
| 2015-04-17 | 2015-04-15 | 39.437 | 10,041 | +7,029 | 0.03% | 395,987 |
| 2015-04-16 | 2015-04-14 | 41.827 | 3,012 | -3,013 | 0.01% | 125,983 |
| 2015-04-15 | 2015-04-13 | 42.425 | 6,025 | -502 | 0.02% | 255,609 |
| 2015-04-14 | 2015-04-10 | 42.425 | 6,527 | -4,267 | 0.02% | 276,906 |
| 2015-04-13 | 2015-04-09 | 44.416 | 10,794 | -502 | 0.03% | 479,431 |
| 2015-04-10 | 2015-04-08 | 45.213 | 11,296 | -3,013 | 0.04% | 510,728 |
| 2015-04-09 | 2015-04-02 | 44.416 | 14,309 | +1,506 | 0.04% | 635,555 |
| 2015-04-08 | 2015-04-01 | 41.827 | 12,803 | +3,766 | 0.04% | 535,513 |
| 2015-04-02 | 2015-03-31 | 38.043 | 9,037 | +2,008 | 0.03% | 343,793 |
| 2015-03-31 | 2015-03-27 | 36.051 | 7,029 | -10,041 | 0.02% | 253,403 |
| 2015-03-30 | 2015-03-26 | 31.868 | 17,070 | -3,264 | 0.05% | 543,992 |
| 2015-03-27 | 2015-03-25 | 30.076 | 20,334 | -2,259 | 0.06% | 611,560 |
| 2015-03-25 | 2015-03-23 | 28.881 | 22,593 | -1,506 | 0.07% | 652,501 |
| 2015-03-24 | 2015-03-20 | 28.482 | 24,099 | +1,255 | 0.07% | 686,395 |
| 2015-03-23 | 2015-03-19 | 27.486 | 22,844 | +1,506 | 0.07% | 627,900 |
| 2015-03-20 | 2015-03-18 | 27.088 | 21,338 | +753 | 0.07% | 578,005 |
| 2015-03-19 | 2015-03-17 | 26.690 | 20,585 | -502 | 0.06% | 549,408 |
| 2015-03-18 | 2015-03-16 | 27.686 | 21,087 | +6,276 | 0.07% | 583,806 |
| 2015-03-17 | 2015-03-13 | 25.295 | 14,811 | -11,296 | 0.05% | 374,651 |
| 2015-03-13 | 2015-03-11 | 25.096 | 26,107 | +17,321 | 0.08% | 655,189 |
| 2015-03-02 | 2015-02-26 | 25.893 | 8,786 | +4,016 | 0.03% | 227,496 |
| 2015-02-06 | 2015-02-04 | 27.885 | 4,770 | +753 | 0.01% | 133,010 |
| 2015-02-02 | 2015-01-29 | 25.495 | 4,017 | -3,514 | 0.01% | 102,412 |
| 2015-01-30 | 2015-01-28 | 25.295 | 7,531 | +3,514 | 0.02% | 190,500 |
| 2015-01-29 | 2015-01-27 | 25.096 | 4,017 | -7,279 | 0.01% | 100,812 |
| 2015-01-28 | 2015-01-26 | 25.096 | 11,296 | -7,280 | 0.04% | 283,488 |
| 2015-01-27 | 2015-01-23 | 25.096 | 18,576 | -251 | 0.06% | 466,189 |
| 2015-01-26 | 2015-01-22 | 23.702 | 18,827 | +7,531 | 0.06% | 446,239 |
| 2015-01-22 | 2015-01-20 | 23.901 | 11,296 | +2,259 | 0.04% | 269,988 |
| 2015-01-19 | 2015-01-15 | 23.304 | 9,037 | +5,020 | 0.03% | 210,596 |
| 2015-01-14 | 2015-01-12 | 24.499 | 4,017 | -753 | 0.01% | 98,412 |
| 2015-01-13 | 2015-01-09 | 23.702 | 4,770 | -1,506 | 0.01% | 113,059 |
| 2015-01-12 | 2015-01-08 | 25.495 | 6,276 | +2,259 | 0.02% | 160,004 |
| 2014-12-18 | 2014-12-16 | 23.901 | 4,017 | -5,271 | 0.01% | 96,011 |
| 2014-12-17 | 2014-12-15 | 23.304 | 9,288 | +753 | 0.03% | 216,445 |
| 2014-12-16 | 2014-12-12 | 20.117 | 8,535 | +3,012 | 0.03% | 171,698 |
| 2014-12-11 | 2014-12-09 | 18.922 | 5,523 | +1,004 | 0.02% | 104,505 |
| 2014-12-10 | 2014-12-08 | 20.515 | 4,519 | +1,507 | 0.01% | 92,708 |
| 2014-12-04 | 2014-12-02 | 22.109 | 3,012 | -7,029 | 0.01% | 66,591 |
| 2014-12-02 | 2014-11-28 | 24.300 | 10,041 | -2,260 | 0.03% | 243,992 |
| 2014-12-01 | 2014-11-27 | 23.702 | 12,301 | +2,260 | 0.04% | 291,559 |
| 2014-11-28 | 2014-11-26 | 22.109 | 10,041 | -2,260 | 0.03% | 221,993 |
| 2014-11-27 | 2014-11-25 | 22.109 | 12,301 | +2,009 | 0.04% | 271,958 |
| 2014-11-25 | 2014-11-21 | 17.926 | 10,292 | -251 | 0.03% | 184,494 |
| 2014-11-17 | 2014-11-13 | 17.129 | 10,543 | +1,506 | 0.03% | 180,593 |
| 2014-11-12 | 2014-11-10 | 17.328 | 9,037 | +7,782 | 0.03% | 156,597 |
| 2014-10-30 | 2014-10-28 | 16.133 | 1,255 | -502 | 0.00% | 20,247 |
| 2014-10-29 | 2014-10-27 | 15.735 | 1,757 | +502 | 0.01% | 27,646 |
| 2014-10-27 | 2014-10-23 | 15.337 | 1,255 | +1,255 | 0.00% | 19,247 |
| 2014-10-21 | 2014-10-17 | 17.129 | 0 | -753 | ||
| 2014-10-20 | 2014-10-16 | 15.536 | 753 | -251 | 0.00% | 11,698 |
| 2014-10-16 | 2014-10-14 | 14.540 | 1,004 | +753 | 0.00% | 14,598 |
| 2014-09-05 | 2014-09-03 | 14.142 | 251 | -251 | 0.00% | 3,550 |
| 2014-08-27 | 2014-08-25 | 14.142 | 502 | +251 | 0.00% | 7,099 |
| 2014-08-25 | 2014-08-21 | 13.743 | 251 | -3,012 | 0.00% | 3,450 |
| 2014-08-21 | 2014-08-19 | 14.142 | 3,263 | +251 | 0.01% | 46,144 |
| 2014-08-06 | 2014-08-04 | 15.337 | 3,012 | -502 | 0.01% | 46,194 |
| 2014-06-13 | 2014-06-11 | 14.142 | 3,514 | -251 | 0.01% | 49,693 |
| 2014-04-30 | 2014-04-28 | 12.150 | 3,765 | -2,260 | 0.01% | 45,744 |
| 2014-04-29 | 2014-04-25 | 12.548 | 6,025 | +2,260 | 0.02% | 75,603 |
| 2014-04-04 | 2014-04-02 | 12.747 | 3,765 | -1,507 | 0.01% | 47,994 |
| 2014-04-03 | 2014-04-01 | 13.544 | 5,272 | +1,507 | 0.02% | 71,404 |
| 2014-03-06 | 2014-03-04 | 13.743 | 3,765 | +502 | 0.01% | 51,743 |
| 2014-03-03 | 2014-02-27 | 14.341 | 3,263 | -1,005 | 0.01% | 46,794 |
| 2014-02-28 | 2014-02-26 | 15.536 | 4,268 | -3,012 | 0.01% | 66,307 |
| 2014-02-27 | 2014-02-25 | 15.536 | 7,280 | +1,255 | 0.02% | 113,101 |
| 2014-02-25 | 2014-02-21 | 16.731 | 6,025 | +2,762 | 0.02% | 100,803 |
| 2014-02-14 | 2014-02-12 | 13.544 | 3,263 | +251 | 0.01% | 44,194 |
| 2014-01-23 | 2014-01-21 | 14.938 | 3,012 | -1,005 | 0.01% | 44,994 |
| 2014-01-22 | 2014-01-20 | 14.142 | 4,017 | -3,263 | 0.01% | 56,807 |
| 2014-01-21 | 2014-01-17 | 15.536 | 7,280 | -21,338 | 0.02% | 113,101 |
| 2014-01-20 | 2014-01-16 | 16.731 | 28,618 | +1,757 | 0.09% | 478,804 |
| 2014-01-17 | 2014-01-15 | 17.727 | 26,861 | +15,062 | 0.08% | 476,158 |
| 2014-01-16 | 2014-01-14 | 18.922 | 11,799 | -5,522 | 0.04% | 223,258 |
| 2014-01-15 | 2014-01-13 | 18.723 | 17,321 | +2,259 | 0.05% | 324,295 |
| 2014-01-14 | 2014-01-10 | 20.316 | 15,062 | +9,288 | 0.05% | 306,000 |
| 2014-01-13 | 2014-01-09 | 20.914 | 5,774 | -16,066 | 0.02% | 120,755 |
| 2014-01-10 | 2014-01-08 | 17.328 | 21,840 | -1,506 | 0.07% | 378,452 |
| 2014-01-09 | 2014-01-07 | 18.922 | 23,346 | +17,572 | 0.07% | 441,749 |
| 2014-01-08 | 2014-01-06 | 22.308 | 5,774 | -1,004 | 0.02% | 128,805 |
| 2014-01-07 | 2014-01-03 | 17.528 | 6,778 | -3,514 | 0.02% | 118,802 |
| 2014-01-06 | 2014-01-02 | 13.345 | 10,292 | -2,762 | 0.03% | 137,345 |
| 2014-01-03 | 2013-12-31 | 13.544 | 13,054 | 0.04% | 176,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy