History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 125,500 | +0 | 0.08% | 50,828 |
| 2025-10-13 | 2025-10-09 | 0.405 | 125,500 | +0 | 0.08% | 50,828 |
| 2025-10-10 | 2025-10-08 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-10-09 | 2025-10-06 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-10-08 | 2025-10-03 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-10-06 | 2025-10-02 | 0.400 | 125,500 | +0 | 0.08% | 50,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-10-02 | 2025-09-29 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-09-30 | 2025-09-26 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-09-29 | 2025-09-25 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-09-26 | 2025-09-24 | 0.375 | 125,500 | +0 | 0.08% | 47,062 |
| 2025-09-25 | 2025-09-23 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-09-24 | 2025-09-22 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-09-23 | 2025-09-19 | 0.380 | 125,500 | +0 | 0.08% | 47,690 |
| 2025-09-22 | 2025-09-18 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-09-19 | 2025-09-17 | 0.385 | 125,500 | +0 | 0.08% | 48,318 |
| 2025-09-18 | 2025-09-16 | 0.385 | 125,500 | +0 | 0.08% | 48,318 |
| 2025-09-17 | 2025-09-15 | 0.415 | 125,500 | +0 | 0.08% | 52,082 |
| 2025-09-16 | 2025-09-12 | 0.420 | 125,500 | +0 | 0.08% | 52,710 |
| 2025-09-15 | 2025-09-11 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-09-12 | 2025-09-10 | 0.400 | 125,500 | +0 | 0.08% | 50,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-09-10 | 2025-09-08 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-09-09 | 2025-09-05 | 0.470 | 125,500 | +0 | 0.08% | 58,985 |
| 2025-09-08 | 2025-09-04 | 0.480 | 125,500 | +0 | 0.08% | 60,240 |
| 2025-09-05 | 2025-09-03 | 0.480 | 125,500 | +0 | 0.08% | 60,240 |
| 2025-09-04 | 2025-09-02 | 0.475 | 125,500 | +0 | 0.08% | 59,612 |
| 2025-09-03 | 2025-09-01 | 0.485 | 125,500 | +0 | 0.08% | 60,868 |
| 2025-09-02 | 2025-08-29 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-09-01 | 2025-08-28 | 0.520 | 125,500 | +0 | 0.08% | 65,260 |
| 2025-08-29 | 2025-08-27 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-08-28 | 2025-08-26 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-08-27 | 2025-08-25 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-08-26 | 2025-08-22 | 0.570 | 125,500 | +0 | 0.08% | 71,535 |
| 2025-08-25 | 2025-08-21 | 0.540 | 125,500 | +0 | 0.08% | 67,770 |
| 2025-08-22 | 2025-08-20 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-21 | 2025-08-19 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-20 | 2025-08-18 | 0.570 | 125,500 | +0 | 0.08% | 71,535 |
| 2025-08-19 | 2025-08-15 | 0.460 | 125,500 | +0 | 0.08% | 57,730 |
| 2025-08-18 | 2025-08-14 | 0.500 | 125,500 | +0 | 0.08% | 62,750 |
| 2025-08-15 | 2025-08-13 | 0.495 | 125,500 | +0 | 0.08% | 62,122 |
| 2025-08-14 | 2025-08-12 | 0.520 | 125,500 | +0 | 0.08% | 65,260 |
| 2025-08-13 | 2025-08-11 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-08-12 | 2025-08-08 | 0.550 | 125,500 | +0 | 0.08% | 69,025 |
| 2025-08-11 | 2025-08-07 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-08 | 2025-08-06 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-07 | 2025-08-05 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-06 | 2025-08-04 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-08-05 | 2025-08-01 | 0.520 | 125,500 | +0 | 0.08% | 65,260 |
| 2025-08-04 | 2025-07-31 | 0.540 | 125,500 | +0 | 0.08% | 67,770 |
| 2025-08-01 | 2025-07-30 | 0.540 | 125,500 | +0 | 0.08% | 67,770 |
| 2025-07-31 | 2025-07-29 | 0.550 | 125,500 | +0 | 0.08% | 69,025 |
| 2025-07-30 | 2025-07-28 | 0.550 | 125,500 | +0 | 0.08% | 69,025 |
| 2025-07-29 | 2025-07-25 | 0.530 | 125,500 | +0 | 0.08% | 66,515 |
| 2025-07-28 | 2025-07-24 | 0.540 | 125,500 | +0 | 0.08% | 67,770 |
| 2025-07-25 | 2025-07-23 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-07-24 | 2025-07-22 | 0.560 | 125,500 | +0 | 0.08% | 70,280 |
| 2025-07-23 | 2025-07-21 | 0.590 | 125,500 | +0 | 0.08% | 74,045 |
| 2025-07-22 | 2025-07-18 | 0.540 | 125,500 | +0 | 0.08% | 67,770 |
| 2025-07-21 | 2025-07-17 | 0.570 | 125,500 | +0 | 0.08% | 71,535 |
| 2025-07-18 | 2025-07-16 | 0.600 | 125,500 | +0 | 0.08% | 75,300 |
| 2025-07-17 | 2025-07-15 | 0.550 | 125,500 | +0 | 0.08% | 69,025 |
| 2025-07-16 | 2025-07-14 | 0.600 | 125,500 | +0 | 0.08% | 75,300 |
| 2025-07-15 | 2025-07-11 | 0.600 | 125,500 | +0 | 0.08% | 75,300 |
| 2025-07-14 | 2025-07-10 | 0.600 | 125,500 | +0 | 0.08% | 75,300 |
| 2025-07-11 | 2025-07-09 | 0.510 | 125,500 | +0 | 0.08% | 64,005 |
| 2025-07-10 | 2025-07-08 | 0.490 | 125,500 | +0 | 0.08% | 61,495 |
| 2025-07-09 | 2025-07-07 | 0.500 | 125,500 | +0 | 0.08% | 62,750 |
| 2025-07-08 | 2025-07-04 | 0.475 | 125,500 | +0 | 0.08% | 59,612 |
| 2025-07-07 | 2025-07-03 | 0.360 | 125,500 | +0 | 0.08% | 45,180 |
| 2025-07-04 | 2025-07-02 | 0.385 | 125,500 | +0 | 0.08% | 48,318 |
| 2025-07-03 | 2025-06-30 | 0.405 | 125,500 | +0 | 0.08% | 50,828 |
| 2025-07-02 | 2025-06-27 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-06-30 | 2025-06-26 | 0.420 | 125,500 | +0 | 0.08% | 52,710 |
| 2025-06-27 | 2025-06-25 | 0.415 | 125,500 | +0 | 0.08% | 52,082 |
| 2025-06-26 | 2025-06-24 | 0.390 | 125,500 | +0 | 0.08% | 48,945 |
| 2025-06-25 | 2025-06-23 | 0.395 | 125,500 | +0 | 0.08% | 49,572 |
| 2025-06-24 | 2025-06-20 | 0.405 | 125,500 | +0 | 0.08% | 50,828 |
| 2025-06-23 | 2025-06-19 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-06-20 | 2025-06-18 | 0.425 | 125,500 | +0 | 0.08% | 53,338 |
| 2025-06-19 | 2025-06-17 | 0.425 | 125,500 | +0 | 0.08% | 53,338 |
| 2025-06-18 | 2025-06-16 | 0.440 | 125,500 | +0 | 0.08% | 55,220 |
| 2025-06-17 | 2025-06-13 | 0.480 | 125,500 | +0 | 0.08% | 60,240 |
| 2025-06-16 | 2025-06-12 | 0.480 | 125,500 | +0 | 0.08% | 60,240 |
| 2025-06-13 | 2025-06-11 | 0.455 | 125,500 | +0 | 0.08% | 57,102 |
| 2025-06-12 | 2025-06-10 | 0.740 | 125,500 | +0 | 0.08% | 92,870 |
| 2025-06-11 | 2025-06-09 | 0.720 | 125,500 | +0 | 0.08% | 90,360 |
| 2025-06-10 | 2025-06-06 | 0.680 | 125,500 | +0 | 0.08% | 85,340 |
| 2025-06-09 | 2025-06-05 | 0.590 | 125,500 | +0 | 0.08% | 74,045 |
| 2025-06-06 | 2025-06-04 | 0.475 | 125,500 | +0 | 0.08% | 59,612 |
| 2025-06-05 | 2025-06-03 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-06-04 | 2025-06-02 | 0.405 | 125,500 | +0 | 0.08% | 50,828 |
| 2025-06-03 | 2025-05-30 | 0.250 | 125,500 | +0 | 0.08% | 31,375 |
| 2025-06-02 | 2025-05-29 | 0.275 | 125,500 | +0 | 0.08% | 34,512 |
| 2025-05-30 | 2025-05-28 | 0.205 | 125,500 | +0 | 0.08% | 25,728 |
| 2025-05-29 | 2025-05-27 | 0.172 | 125,500 | +0 | 0.08% | 21,586 |
| 2025-05-28 | 2025-05-26 | 0.182 | 125,500 | +0 | 0.08% | 22,841 |
| 2025-05-27 | 2025-05-23 | 0.138 | 125,500 | +0 | 0.08% | 17,319 |
| 2025-05-26 | 2025-05-22 | 0.141 | 125,500 | +0 | 0.08% | 17,696 |
| 2025-05-23 | 2025-05-21 | 0.141 | 125,500 | +0 | 0.08% | 17,696 |
| 2025-05-22 | 2025-05-20 | 0.148 | 125,500 | +0 | 0.08% | 18,574 |
| 2025-05-21 | 2025-05-19 | 0.138 | 125,500 | +0 | 0.08% | 17,319 |
| 2025-05-20 | 2025-05-16 | 0.169 | 125,500 | +0 | 0.08% | 21,210 |
| 2025-05-19 | 2025-05-15 | 0.260 | 125,500 | +0 | 0.08% | 32,630 |
| 2025-05-16 | 2025-05-14 | 0.690 | 125,500 | +0 | 0.08% | 86,595 |
| 2025-05-15 | 2025-05-13 | 0.470 | 125,500 | +0 | 0.08% | 58,985 |
| 2025-05-14 | 2025-05-12 | 0.410 | 125,500 | +0 | 0.08% | 51,455 |
| 2025-05-13 | 2025-05-09 | 0.375 | 125,500 | +0 | 0.08% | 47,062 |
| 2025-05-12 | 2025-05-08 | 0.375 | 125,500 | +0 | 0.08% | 47,062 |
| 2025-05-09 | 2025-05-07 | 0.375 | 125,500 | +0 | 0.08% | 47,062 |
| 2025-05-08 | 2025-05-06 | 0.375 | 125,500 | +0 | 0.08% | 47,062 |
| 2025-05-07 | 2025-05-02 | 0.300 | 125,500 | +0 | 0.08% | 37,650 |
| 2025-05-06 | 2025-04-30 | 0.245 | 125,500 | +0 | 0.08% | 30,748 |
| 2025-05-02 | 2025-04-29 | 0.220 | 125,500 | +0 | 0.08% | 27,610 |
| 2025-04-30 | 2025-04-28 | 0.209 | 125,500 | +0 | 0.08% | 26,230 |
| 2025-04-29 | 2025-04-25 | 0.200 | 125,500 | +0 | 0.08% | 25,100 |
| 2025-04-28 | 2025-04-24 | 0.200 | 125,500 | +0 | 0.08% | 25,100 |
| 2025-04-25 | 2025-04-23 | 0.192 | 125,500 | +0 | 0.08% | 24,096 |
| 2025-04-24 | 2025-04-22 | 0.192 | 125,500 | +0 | 0.08% | 24,096 |
| 2025-04-23 | 2025-04-17 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-22 | 2025-04-16 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-17 | 2025-04-15 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-16 | 2025-04-14 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-15 | 2025-04-11 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-14 | 2025-04-10 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-11 | 2025-04-09 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-10 | 2025-04-08 | 0.198 | 125,500 | +0 | 0.08% | 24,849 |
| 2025-04-09 | 2025-04-07 | 0.201 | 125,500 | +0 | 0.08% | 25,226 |
| 2025-04-08 | 2025-04-03 | 0.218 | 125,500 | +0 | 0.08% | 27,359 |
| 2025-04-07 | 2025-04-02 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2025-04-03 | 2025-04-01 | 0.229 | 125,500 | +0 | 0.09% | 28,740 |
| 2025-04-02 | 2025-03-31 | 0.229 | 125,500 | +0 | 0.09% | 28,740 |
| 2025-04-01 | 2025-03-28 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2025-03-31 | 2025-03-27 | 0.234 | 125,500 | +0 | 0.09% | 29,367 |
| 2025-03-28 | 2025-03-26 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-27 | 2025-03-25 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-26 | 2025-03-24 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-25 | 2025-03-21 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-24 | 2025-03-20 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-21 | 2025-03-19 | 0.221 | 125,500 | +0 | 0.09% | 27,736 |
| 2025-03-20 | 2025-03-18 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-19 | 2025-03-17 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-18 | 2025-03-14 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-17 | 2025-03-13 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-14 | 2025-03-12 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-13 | 2025-03-11 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-12 | 2025-03-10 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-11 | 2025-03-07 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-10 | 2025-03-06 | 0.222 | 125,500 | +0 | 0.09% | 27,861 |
| 2025-03-07 | 2025-03-05 | 0.210 | 125,500 | +0 | 0.09% | 26,355 |
| 2025-03-06 | 2025-03-04 | 0.210 | 125,500 | +0 | 0.09% | 26,355 |
| 2025-03-05 | 2025-03-03 | 0.208 | 125,500 | +0 | 0.09% | 26,104 |
| 2025-03-04 | 2025-02-28 | 0.209 | 125,500 | +0 | 0.09% | 26,230 |
| 2025-03-03 | 2025-02-27 | 0.209 | 125,500 | +0 | 0.09% | 26,230 |
| 2025-02-28 | 2025-02-26 | 0.208 | 125,500 | +0 | 0.09% | 26,104 |
| 2025-02-27 | 2025-02-25 | 0.206 | 125,500 | +0 | 0.09% | 25,853 |
| 2025-02-26 | 2025-02-24 | 0.206 | 125,500 | +0 | 0.09% | 25,853 |
| 2025-02-25 | 2025-02-21 | 0.206 | 125,500 | +0 | 0.09% | 25,853 |
| 2025-02-24 | 2025-02-20 | 0.206 | 125,500 | +0 | 0.09% | 25,853 |
| 2025-02-21 | 2025-02-19 | 0.205 | 125,500 | +0 | 0.09% | 25,728 |
| 2025-02-20 | 2025-02-18 | 0.205 | 125,500 | +0 | 0.09% | 25,728 |
| 2025-02-19 | 2025-02-17 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2025-02-18 | 2025-02-14 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-17 | 2025-02-13 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-14 | 2025-02-12 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-13 | 2025-02-11 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-12 | 2025-02-10 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-11 | 2025-02-07 | 0.231 | 125,500 | +0 | 0.09% | 28,990 |
| 2025-02-10 | 2025-02-06 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2025-02-07 | 2025-02-05 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2025-02-06 | 2025-02-04 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2025-02-05 | 2025-02-03 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-02-04 | 2025-01-28 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-02-03 | 2025-01-24 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-01-27 | 2025-01-23 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-01-24 | 2025-01-22 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-01-23 | 2025-01-21 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2025-01-22 | 2025-01-20 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2025-01-21 | 2025-01-17 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-20 | 2025-01-16 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-17 | 2025-01-15 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-16 | 2025-01-14 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-15 | 2025-01-13 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-14 | 2025-01-10 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-13 | 2025-01-09 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-10 | 2025-01-08 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-09 | 2025-01-07 | 0.217 | 125,500 | +0 | 0.09% | 27,234 |
| 2025-01-08 | 2025-01-06 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2025-01-07 | 2025-01-03 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2025-01-06 | 2025-01-02 | 0.215 | 125,500 | +0 | 0.09% | 26,982 |
| 2025-01-03 | 2024-12-31 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2025-01-02 | 2024-12-27 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2024-12-30 | 2024-12-24 | 0.220 | 125,500 | +0 | 0.09% | 27,610 |
| 2024-12-27 | 2024-12-20 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2024-12-23 | 2024-12-19 | 0.230 | 125,500 | +0 | 0.09% | 28,865 |
| 2024-12-20 | 2024-12-18 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-19 | 2024-12-17 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-18 | 2024-12-16 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-17 | 2024-12-13 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-16 | 2024-12-12 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-13 | 2024-12-11 | 0.240 | 125,500 | +0 | 0.09% | 30,120 |
| 2024-12-12 | 2024-12-10 | 0.232 | 125,500 | +0 | 0.09% | 29,116 |
| 2024-12-11 | 2024-12-09 | 0.232 | 125,500 | +0 | 0.09% | 29,116 |
| 2024-12-10 | 2024-12-06 | 0.232 | 125,500 | +0 | 0.09% | 29,116 |
| 2024-12-09 | 2024-12-05 | 0.232 | 125,500 | +0 | 0.09% | 29,116 |
| 2024-12-06 | 2024-12-04 | 0.249 | 125,500 | +0 | 0.10% | 31,250 |
| 2024-12-05 | 2024-12-03 | 0.249 | 125,500 | +0 | 0.10% | 31,250 |
| 2024-12-04 | 2024-12-02 | 0.249 | 125,500 | +0 | 0.10% | 31,250 |
| 2024-12-03 | 2024-11-29 | 0.249 | 125,500 | +0 | 0.10% | 31,250 |
| 2024-12-02 | 2024-11-28 | 0.249 | 125,500 | +0 | 0.10% | 31,250 |
| 2024-11-29 | 2024-11-27 | 0.250 | 125,500 | +0 | 0.10% | 31,375 |
| 2024-11-28 | 2024-11-26 | 0.219 | 125,500 | +0 | 0.10% | 27,484 |
| 2024-11-27 | 2024-11-25 | 0.150 | 125,500 | +0 | 0.10% | 18,825 |
| 2024-11-26 | 2024-11-22 | 0.147 | 125,500 | +0 | 0.10% | 18,448 |
| 2024-11-25 | 2024-11-21 | 0.165 | 125,500 | +0 | 0.10% | 20,708 |
| 2024-11-22 | 2024-11-20 | 0.181 | 125,500 | +0 | 0.10% | 22,716 |
| 2024-11-21 | 2024-11-19 | 0.203 | 125,500 | +0 | 0.10% | 25,476 |
| 2024-11-20 | 2024-11-18 | 0.221 | 125,500 | +0 | 0.10% | 27,736 |
| 2024-11-19 | 2024-11-15 | 0.260 | 125,500 | +0 | 0.10% | 32,630 |
| 2024-11-18 | 2024-11-14 | 0.285 | 125,500 | +0 | 0.10% | 35,768 |
| 2024-11-15 | 2024-11-13 | 0.290 | 125,500 | +0 | 0.10% | 36,395 |
| 2024-11-14 | 2024-11-12 | 0.300 | 125,500 | +0 | 0.10% | 37,650 |
| 2024-11-13 | 2024-11-11 | 0.300 | 125,500 | +0 | 0.10% | 37,650 |
| 2024-11-12 | 2024-11-08 | 0.300 | 125,500 | +0 | 0.10% | 37,650 |
| 2024-11-11 | 2024-11-07 | 0.300 | 125,500 | +0 | 0.10% | 37,650 |
| 2024-11-08 | 2024-11-06 | 0.300 | 125,500 | +0 | 0.10% | 37,650 |
| 2024-11-07 | 2024-11-05 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-11-06 | 2024-11-04 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-11-05 | 2024-11-01 | 0.335 | 125,500 | +0 | 0.10% | 42,042 |
| 2024-11-04 | 2024-10-31 | 0.310 | 125,500 | +0 | 0.10% | 38,905 |
| 2024-11-01 | 2024-10-30 | 0.310 | 125,500 | +0 | 0.10% | 38,905 |
| 2024-10-31 | 2024-10-29 | 0.285 | 125,500 | +0 | 0.10% | 35,768 |
| 2024-10-30 | 2024-10-28 | 0.295 | 125,500 | +0 | 0.10% | 37,022 |
| 2024-10-29 | 2024-10-25 | 0.320 | 125,500 | +0 | 0.10% | 40,160 |
| 2024-10-28 | 2024-10-24 | 0.320 | 125,500 | +0 | 0.10% | 40,160 |
| 2024-10-25 | 2024-10-23 | 0.315 | 125,500 | +0 | 0.10% | 39,532 |
| 2024-10-24 | 2024-10-22 | 0.285 | 125,500 | +0 | 0.10% | 35,768 |
| 2024-10-23 | 2024-10-21 | 0.285 | 125,500 | +0 | 0.10% | 35,768 |
| 2024-10-22 | 2024-10-18 | 0.290 | 125,500 | +0 | 0.10% | 36,395 |
| 2024-10-21 | 2024-10-17 | 0.295 | 125,500 | +0 | 0.10% | 37,022 |
| 2024-10-18 | 2024-10-16 | 0.325 | 125,500 | +0 | 0.10% | 40,788 |
| 2024-10-17 | 2024-10-15 | 0.325 | 125,500 | +0 | 0.10% | 40,788 |
| 2024-10-16 | 2024-10-14 | 0.320 | 125,500 | +0 | 0.10% | 40,160 |
| 2024-10-15 | 2024-10-10 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-10-14 | 2024-10-09 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-10-10 | 2024-10-08 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-10-09 | 2024-10-07 | 0.340 | 125,500 | +0 | 0.10% | 42,670 |
| 2024-10-08 | 2024-10-04 | 0.340 | 125,500 | +0 | 0.10% | 42,670 |
| 2024-10-07 | 2024-10-03 | 0.340 | 125,500 | +0 | 0.10% | 42,670 |
| 2024-10-04 | 2024-10-02 | 0.350 | 125,500 | +0 | 0.10% | 43,925 |
| 2024-10-03 | 2024-09-30 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-10-02 | 2024-09-27 | 0.355 | 125,500 | +0 | 0.10% | 44,552 |
| 2024-09-30 | 2024-09-26 | 0.355 | 125,500 | +0 | 0.10% | 44,552 |
| 2024-09-27 | 2024-09-25 | 0.335 | 125,500 | +0 | 0.10% | 42,042 |
| 2024-09-26 | 2024-09-24 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-09-25 | 2024-09-23 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-09-24 | 2024-09-20 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-09-23 | 2024-09-19 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-09-20 | 2024-09-17 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-09-19 | 2024-09-16 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-09-17 | 2024-09-13 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-16 | 2024-09-12 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-13 | 2024-09-11 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-12 | 2024-09-10 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-11 | 2024-09-09 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-10 | 2024-09-05 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-09 | 2024-09-04 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-09-05 | 2024-09-03 | 0.395 | 125,500 | +0 | 0.10% | 49,572 |
| 2024-09-04 | 2024-09-02 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-09-03 | 2024-08-30 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-09-02 | 2024-08-29 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-08-30 | 2024-08-28 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-08-29 | 2024-08-27 | 0.365 | 125,500 | +0 | 0.10% | 45,808 |
| 2024-08-28 | 2024-08-26 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-08-27 | 2024-08-23 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-08-26 | 2024-08-22 | 0.375 | 125,500 | +0 | 0.10% | 47,062 |
| 2024-08-23 | 2024-08-21 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-08-22 | 2024-08-20 | 0.400 | 125,500 | +0 | 0.10% | 50,200 |
| 2024-08-21 | 2024-08-19 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-08-20 | 2024-08-16 | 0.365 | 125,500 | +0 | 0.10% | 45,808 |
| 2024-08-19 | 2024-08-15 | 0.350 | 125,500 | +0 | 0.10% | 43,925 |
| 2024-08-16 | 2024-08-14 | 0.350 | 125,500 | +0 | 0.10% | 43,925 |
| 2024-08-15 | 2024-08-13 | 0.375 | 125,500 | +0 | 0.10% | 47,062 |
| 2024-08-14 | 2024-08-12 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-08-13 | 2024-08-09 | 0.420 | 125,500 | +0 | 0.10% | 52,710 |
| 2024-08-12 | 2024-08-08 | 0.420 | 125,500 | +0 | 0.10% | 52,710 |
| 2024-08-09 | 2024-08-07 | 0.435 | 125,500 | +0 | 0.10% | 54,592 |
| 2024-08-08 | 2024-08-06 | 0.435 | 125,500 | +0 | 0.10% | 54,592 |
| 2024-08-07 | 2024-08-05 | 0.435 | 125,500 | +0 | 0.10% | 54,592 |
| 2024-08-06 | 2024-08-02 | 0.445 | 125,500 | +0 | 0.10% | 55,848 |
| 2024-08-05 | 2024-08-01 | 0.445 | 125,500 | +0 | 0.10% | 55,848 |
| 2024-08-02 | 2024-07-31 | 0.445 | 125,500 | +0 | 0.10% | 55,848 |
| 2024-08-01 | 2024-07-30 | 0.455 | 125,500 | +0 | 0.10% | 57,102 |
| 2024-07-31 | 2024-07-29 | 0.455 | 125,500 | +0 | 0.10% | 57,102 |
| 2024-07-30 | 2024-07-26 | 0.455 | 125,500 | +0 | 0.10% | 57,102 |
| 2024-07-29 | 2024-07-25 | 0.455 | 125,500 | +0 | 0.10% | 57,102 |
| 2024-07-26 | 2024-07-24 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-25 | 2024-07-23 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-24 | 2024-07-22 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-23 | 2024-07-19 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-22 | 2024-07-18 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-19 | 2024-07-17 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-18 | 2024-07-16 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-17 | 2024-07-15 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-16 | 2024-07-12 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-15 | 2024-07-11 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-12 | 2024-07-10 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-11 | 2024-07-09 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-10 | 2024-07-08 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-09 | 2024-07-05 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-07-08 | 2024-07-04 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-07-05 | 2024-07-03 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-07-04 | 2024-07-02 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-07-03 | 2024-06-28 | 0.370 | 125,500 | +0 | 0.10% | 46,435 |
| 2024-07-02 | 2024-06-27 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-06-28 | 2024-06-26 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-06-27 | 2024-06-25 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-06-26 | 2024-06-24 | 0.330 | 125,500 | +0 | 0.10% | 41,415 |
| 2024-06-25 | 2024-06-21 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-06-24 | 2024-06-20 | 0.390 | 125,500 | +0 | 0.10% | 48,945 |
| 2024-06-21 | 2024-06-19 | 0.390 | 125,500 | +0 | 0.10% | 48,945 |
| 2024-06-20 | 2024-06-18 | 0.390 | 125,500 | +0 | 0.10% | 48,945 |
| 2024-06-19 | 2024-06-17 | 0.440 | 125,500 | +0 | 0.10% | 55,220 |
| 2024-06-18 | 2024-06-14 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-06-17 | 2024-06-13 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-06-14 | 2024-06-12 | 0.345 | 125,500 | +0 | 0.10% | 43,298 |
| 2024-06-13 | 2024-06-11 | 0.360 | 125,500 | +0 | 0.10% | 45,180 |
| 2024-06-12 | 2024-06-07 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-06-11 | 2024-06-06 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-06-07 | 2024-06-05 | 0.390 | 125,500 | +0 | 0.10% | 48,945 |
| 2024-06-06 | 2024-06-04 | 0.395 | 125,500 | +0 | 0.10% | 49,572 |
| 2024-06-05 | 2024-06-03 | 0.395 | 125,500 | +0 | 0.10% | 49,572 |
| 2024-06-04 | 2024-05-31 | 0.410 | 125,500 | +0 | 0.10% | 51,455 |
| 2024-06-03 | 2024-05-30 | 0.415 | 125,500 | +0 | 0.10% | 52,082 |
| 2024-05-31 | 2024-05-29 | 0.355 | 125,500 | +0 | 0.10% | 44,552 |
| 2024-05-30 | 2024-05-28 | 0.355 | 125,500 | +0 | 0.10% | 44,552 |
| 2024-05-29 | 2024-05-27 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-05-28 | 2024-05-24 | 0.365 | 125,500 | +0 | 0.10% | 45,808 |
| 2024-05-27 | 2024-05-23 | 0.375 | 125,500 | +0 | 0.10% | 47,062 |
| 2024-05-24 | 2024-05-22 | 0.375 | 125,500 | +0 | 0.10% | 47,062 |
| 2024-05-23 | 2024-05-21 | 0.375 | 125,500 | +0 | 0.10% | 47,062 |
| 2024-05-22 | 2024-05-20 | 0.365 | 125,500 | +0 | 0.10% | 45,808 |
| 2024-05-21 | 2024-05-17 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-05-20 | 2024-05-16 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-05-17 | 2024-05-14 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-05-16 | 2024-05-13 | 0.385 | 125,500 | +0 | 0.10% | 48,318 |
| 2024-05-14 | 2024-05-10 | 0.390 | 125,500 | +0 | 0.10% | 48,945 |
| 2024-05-13 | 2024-05-09 | 0.410 | 125,500 | +0 | 0.10% | 51,455 |
| 2024-05-10 | 2024-05-08 | 0.400 | 125,500 | +0 | 0.10% | 50,200 |
| 2024-05-09 | 2024-05-07 | 0.380 | 125,500 | +0 | 0.10% | 47,690 |
| 2024-05-08 | 2024-05-06 | 0.380 | 125,500 | +0 | 0.15% | 47,690 |
| 2024-05-07 | 2024-05-03 | 0.380 | 125,500 | +0 | 0.15% | 47,690 |
| 2024-05-06 | 2024-05-02 | 0.380 | 125,500 | +0 | 0.15% | 47,690 |
| 2024-05-03 | 2024-04-30 | 0.390 | 125,500 | +0 | 0.15% | 48,945 |
| 2024-05-02 | 2024-04-29 | 0.385 | 125,500 | +0 | 0.15% | 48,318 |
| 2024-04-30 | 2024-04-26 | 0.380 | 125,500 | +0 | 0.15% | 47,690 |
| 2024-04-29 | 2024-04-25 | 0.380 | 125,500 | +0 | 0.15% | 47,690 |
| 2024-04-26 | 2024-04-24 | 0.375 | 125,500 | +0 | 0.15% | 47,062 |
| 2024-04-25 | 2024-04-23 | 0.395 | 125,500 | +0 | 0.15% | 49,572 |
| 2024-04-24 | 2024-04-22 | 0.390 | 125,500 | +0 | 0.15% | 48,945 |
| 2024-04-23 | 2024-04-19 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-19 | 2024-04-17 | 0.385 | 125,500 | +0 | 0.15% | 48,318 |
| 2024-04-18 | 2024-04-16 | 0.385 | 125,500 | +0 | 0.15% | 48,318 |
| 2024-04-17 | 2024-04-15 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-16 | 2024-04-12 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-15 | 2024-04-11 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-12 | 2024-04-10 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-11 | 2024-04-09 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-10 | 2024-04-08 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-09 | 2024-04-05 | 0.400 | 125,500 | +0 | 0.15% | 50,200 |
| 2024-04-08 | 2024-04-03 | 0.385 | 125,500 | +0 | 0.15% | 48,318 |
| 2024-04-05 | 2024-04-02 | 0.405 | 125,500 | +0 | 0.15% | 50,828 |
| 2024-04-03 | 2024-03-28 | 0.405 | 125,500 | +0 | 0.15% | 50,828 |
| 2024-04-02 | 2024-03-27 | 0.407 | 125,500 | +0 | 0.15% | 51,038 |
| 2024-03-28 | 2024-03-26 | 0.402 | 125,500 | +516 | 0.15% | 50,407 |
| 2024-03-27 | 2024-03-25 | 0.392 | 124,984 | +0 | 0.15% | 48,945 |
| 2024-03-26 | 2024-03-22 | 0.442 | 124,984 | +0 | 0.15% | 55,220 |
| 2024-03-25 | 2024-03-21 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-03-22 | 2024-03-20 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-03-21 | 2024-03-19 | 0.457 | 124,984 | +0 | 0.15% | 57,103 |
| 2024-03-20 | 2024-03-18 | 0.437 | 124,984 | +0 | 0.15% | 54,593 |
| 2024-03-19 | 2024-03-15 | 0.437 | 124,984 | +0 | 0.15% | 54,593 |
| 2024-03-18 | 2024-03-14 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-03-15 | 2024-03-13 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-03-14 | 2024-03-12 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-03-13 | 2024-03-11 | 0.382 | 124,984 | +0 | 0.15% | 47,690 |
| 2024-03-12 | 2024-03-08 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2024-03-11 | 2024-03-07 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2024-03-08 | 2024-03-06 | 0.397 | 124,984 | +0 | 0.15% | 49,573 |
| 2024-03-07 | 2024-03-05 | 0.427 | 124,984 | +0 | 0.15% | 53,338 |
| 2024-03-06 | 2024-03-04 | 0.346 | 124,984 | +0 | 0.15% | 43,298 |
| 2024-03-05 | 2024-03-01 | 0.336 | 124,984 | +0 | 0.15% | 42,043 |
| 2024-03-04 | 2024-02-29 | 0.326 | 124,984 | +0 | 0.15% | 40,788 |
| 2024-03-01 | 2024-02-28 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-29 | 2024-02-27 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-28 | 2024-02-26 | 0.306 | 124,984 | +0 | 0.15% | 38,278 |
| 2024-02-27 | 2024-02-23 | 0.296 | 124,984 | +0 | 0.15% | 37,023 |
| 2024-02-26 | 2024-02-22 | 0.296 | 124,984 | +0 | 0.15% | 37,023 |
| 2024-02-23 | 2024-02-21 | 0.296 | 124,984 | +0 | 0.15% | 37,023 |
| 2024-02-22 | 2024-02-20 | 0.296 | 124,984 | +0 | 0.15% | 37,023 |
| 2024-02-21 | 2024-02-19 | 0.306 | 124,984 | +0 | 0.15% | 38,278 |
| 2024-02-20 | 2024-02-16 | 0.321 | 124,984 | +0 | 0.15% | 40,160 |
| 2024-02-19 | 2024-02-15 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-16 | 2024-02-14 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-15 | 2024-02-09 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-14 | 2024-02-07 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-08 | 2024-02-06 | 0.311 | 124,984 | +0 | 0.15% | 38,905 |
| 2024-02-07 | 2024-02-05 | 0.306 | 124,984 | +0 | 0.15% | 38,278 |
| 2024-02-06 | 2024-02-02 | 0.316 | 124,984 | +0 | 0.15% | 39,533 |
| 2024-02-05 | 2024-02-01 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-02-02 | 2024-01-31 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-02-01 | 2024-01-30 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-31 | 2024-01-29 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-30 | 2024-01-26 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-29 | 2024-01-25 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-26 | 2024-01-24 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-25 | 2024-01-23 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-24 | 2024-01-22 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-23 | 2024-01-19 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-22 | 2024-01-18 | 0.372 | 124,984 | +0 | 0.15% | 46,435 |
| 2024-01-19 | 2024-01-17 | 0.351 | 124,984 | +0 | 0.15% | 43,925 |
| 2024-01-18 | 2024-01-16 | 0.382 | 124,984 | +0 | 0.15% | 47,690 |
| 2024-01-17 | 2024-01-15 | 0.397 | 124,984 | +0 | 0.15% | 49,573 |
| 2024-01-16 | 2024-01-12 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2024-01-15 | 2024-01-11 | 0.392 | 124,984 | +0 | 0.15% | 48,945 |
| 2024-01-12 | 2024-01-10 | 0.392 | 124,984 | +0 | 0.15% | 48,945 |
| 2024-01-11 | 2024-01-09 | 0.387 | 124,984 | +0 | 0.15% | 48,318 |
| 2024-01-10 | 2024-01-08 | 0.387 | 124,984 | +0 | 0.15% | 48,318 |
| 2024-01-09 | 2024-01-05 | 0.422 | 124,984 | +0 | 0.15% | 52,710 |
| 2024-01-08 | 2024-01-04 | 0.437 | 124,984 | +0 | 0.15% | 54,593 |
| 2024-01-05 | 2024-01-03 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2024-01-04 | 2024-01-02 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2024-01-03 | 2023-12-29 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2024-01-02 | 2023-12-28 | 0.442 | 124,984 | +0 | 0.15% | 55,220 |
| 2023-12-29 | 2023-12-27 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-28 | 2023-12-22 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-27 | 2023-12-21 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-22 | 2023-12-20 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-21 | 2023-12-19 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-20 | 2023-12-18 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-19 | 2023-12-15 | 0.447 | 124,984 | +0 | 0.15% | 55,848 |
| 2023-12-18 | 2023-12-14 | 0.367 | 124,984 | +0 | 0.15% | 45,808 |
| 2023-12-15 | 2023-12-13 | 0.382 | 124,984 | +0 | 0.15% | 47,690 |
| 2023-12-14 | 2023-12-12 | 0.382 | 124,984 | +0 | 0.15% | 47,690 |
| 2023-12-13 | 2023-12-11 | 0.382 | 124,984 | +0 | 0.15% | 47,690 |
| 2023-12-12 | 2023-12-08 | 0.407 | 124,984 | +0 | 0.15% | 50,828 |
| 2023-12-11 | 2023-12-07 | 0.407 | 124,984 | +0 | 0.15% | 50,828 |
| 2023-12-08 | 2023-12-06 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-12-07 | 2023-12-05 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-12-06 | 2023-12-04 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-12-05 | 2023-12-01 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-12-04 | 2023-11-30 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-12-01 | 2023-11-29 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-11-30 | 2023-11-28 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-11-29 | 2023-11-27 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-11-28 | 2023-11-24 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-11-27 | 2023-11-23 | 0.412 | 124,984 | +0 | 0.15% | 51,455 |
| 2023-11-24 | 2023-11-22 | 0.407 | 124,984 | +0 | 0.15% | 50,828 |
| 2023-11-23 | 2023-11-21 | 0.407 | 124,984 | +0 | 0.15% | 50,828 |
| 2023-11-22 | 2023-11-20 | 0.407 | 124,984 | +0 | 0.15% | 50,828 |
| 2023-11-21 | 2023-11-17 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-20 | 2023-11-16 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-17 | 2023-11-15 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-16 | 2023-11-14 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-15 | 2023-11-13 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-14 | 2023-11-10 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-13 | 2023-11-09 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-10 | 2023-11-08 | 0.402 | 124,984 | +0 | 0.15% | 50,200 |
| 2023-11-09 | 2023-11-07 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-08 | 2023-11-06 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-07 | 2023-11-03 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-06 | 2023-11-02 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-03 | 2023-11-01 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-02 | 2023-10-31 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-11-01 | 2023-10-30 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-31 | 2023-10-27 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-30 | 2023-10-26 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-27 | 2023-10-25 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-26 | 2023-10-24 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-25 | 2023-10-20 | 0.432 | 124,984 | +0 | 0.15% | 53,965 |
| 2023-10-24 | 2023-10-19 | 0.452 | 124,984 | +0 | 0.15% | 56,475 |
| 2023-10-20 | 2023-10-18 | 0.452 | 124,984 | +0 | 0.15% | 56,475 |
| 2023-10-19 | 2023-10-17 | 0.452 | 124,984 | +0 | 0.15% | 56,475 |
| 2023-10-18 | 2023-10-16 | 0.452 | 124,984 | +0 | 0.15% | 56,475 |
| 2023-10-17 | 2023-10-13 | 0.452 | 124,984 | +0 | 0.15% | 56,475 |
| 2023-10-16 | 2023-10-12 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-13 | 2023-10-11 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-12 | 2023-10-10 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-11 | 2023-10-09 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-10 | 2023-10-06 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-09 | 2023-10-05 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-06 | 2023-10-04 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-10-05 | 2023-10-03 | 0.512 | 124,984 | +0 | 0.15% | 64,005 |
| 2023-10-04 | 2023-09-29 | 0.532 | 124,984 | +0 | 0.15% | 66,515 |
| 2023-10-03 | 2023-09-28 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-29 | 2023-09-27 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-28 | 2023-09-26 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-27 | 2023-09-25 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-26 | 2023-09-22 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-25 | 2023-09-21 | 0.467 | 124,984 | +0 | 0.15% | 58,358 |
| 2023-09-22 | 2023-09-20 | 0.472 | 124,984 | +0 | 0.15% | 58,985 |
| 2023-09-21 | 2023-09-19 | 0.472 | 124,984 | +0 | 0.15% | 58,985 |
| 2023-09-20 | 2023-09-18 | 0.472 | 124,984 | +0 | 0.15% | 58,985 |
| 2023-09-19 | 2023-09-15 | 0.482 | 124,984 | +0 | 0.15% | 60,240 |
| 2023-09-18 | 2023-09-14 | 0.477 | 124,984 | +0 | 0.15% | 59,613 |
| 2023-09-15 | 2023-09-13 | 0.477 | 124,984 | +0 | 0.15% | 59,613 |
| 2023-09-14 | 2023-09-12 | 0.492 | 124,984 | +0 | 0.15% | 61,495 |
| 2023-09-13 | 2023-09-11 | 0.522 | 124,984 | +0 | 0.15% | 65,260 |
| 2023-09-12 | 2023-09-07 | 0.487 | 124,984 | +0 | 0.15% | 60,868 |
| 2023-09-11 | 2023-09-06 | 0.562 | 124,984 | +0 | 0.15% | 70,280 |
| 2023-09-07 | 2023-09-05 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-09-06 | 2023-09-04 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-09-05 | 2023-08-31 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-09-04 | 2023-08-30 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-08-31 | 2023-08-29 | 0.633 | 124,984 | +0 | 0.15% | 79,065 |
| 2023-08-30 | 2023-08-28 | 0.673 | 124,984 | +0 | 0.15% | 84,085 |
| 2023-08-29 | 2023-08-25 | 0.663 | 124,984 | +0 | 0.15% | 82,830 |
| 2023-08-28 | 2023-08-24 | 0.653 | 124,984 | +0 | 0.15% | 81,575 |
| 2023-08-25 | 2023-08-23 | 0.623 | 124,984 | +0 | 0.15% | 77,810 |
| 2023-08-24 | 2023-08-22 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-08-23 | 2023-08-21 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-08-22 | 2023-08-18 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-08-21 | 2023-08-17 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-08-18 | 2023-08-16 | 0.683 | 124,984 | +0 | 0.15% | 85,340 |
| 2023-08-17 | 2023-08-15 | 0.653 | 124,984 | +0 | 0.15% | 81,575 |
| 2023-08-16 | 2023-08-14 | 0.572 | 124,984 | +0 | 0.15% | 71,535 |
| 2023-08-15 | 2023-08-11 | 0.572 | 124,984 | +0 | 0.15% | 71,535 |
| 2023-08-14 | 2023-08-10 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-11 | 2023-08-09 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-10 | 2023-08-08 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-09 | 2023-08-07 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-08 | 2023-08-04 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-07 | 2023-08-03 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-04 | 2023-08-02 | 0.582 | 124,984 | +0 | 0.15% | 72,790 |
| 2023-08-03 | 2023-08-01 | 0.613 | 124,984 | +0 | 0.15% | 76,555 |
| 2023-08-02 | 2023-07-31 | 0.613 | 124,984 | +0 | 0.15% | 76,555 |
| 2023-08-01 | 2023-07-28 | 0.613 | 124,984 | +0 | 0.15% | 76,555 |
| 2023-07-31 | 2023-07-27 | 0.663 | 124,984 | +0 | 0.15% | 82,830 |
| 2023-07-28 | 2023-07-26 | 0.683 | 124,984 | +0 | 0.15% | 85,340 |
| 2023-07-27 | 2023-07-25 | 0.693 | 124,984 | +0 | 0.15% | 86,595 |
| 2023-07-26 | 2023-07-24 | 0.653 | 124,984 | +0 | 0.15% | 81,575 |
| 2023-07-25 | 2023-07-21 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-07-24 | 2023-07-20 | 0.633 | 124,984 | +0 | 0.15% | 79,065 |
| 2023-07-21 | 2023-07-19 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-07-20 | 2023-07-18 | 0.653 | 124,984 | +0 | 0.15% | 81,575 |
| 2023-07-19 | 2023-07-14 | 0.673 | 124,984 | +0 | 0.15% | 84,085 |
| 2023-07-18 | 2023-07-13 | 0.572 | 124,984 | +0 | 0.15% | 71,535 |
| 2023-07-14 | 2023-07-12 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-13 | 2023-07-11 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-12 | 2023-07-10 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-11 | 2023-07-07 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-10 | 2023-07-06 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-07 | 2023-07-05 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-06 | 2023-07-04 | 0.592 | 124,984 | +0 | 0.15% | 74,045 |
| 2023-07-05 | 2023-07-03 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-07-04 | 2023-06-30 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-07-03 | 2023-06-29 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-06-30 | 2023-06-28 | 0.643 | 124,984 | +0 | 0.15% | 80,320 |
| 2023-06-29 | 2023-06-27 | 0.683 | 124,984 | +0 | 0.15% | 85,340 |
| 2023-06-28 | 2023-06-26 | 0.683 | 124,984 | +0 | 0.15% | 85,340 |
| 2023-06-27 | 2023-06-23 | 0.683 | 124,984 | +0 | 0.15% | 85,340 |
| 2023-06-26 | 2023-06-21 | 0.693 | 124,984 | +0 | 0.15% | 86,595 |
| 2023-06-23 | 2023-06-20 | 0.693 | 124,984 | +0 | 0.15% | 86,595 |
| 2023-06-21 | 2023-06-19 | 0.703 | 124,984 | +0 | 0.15% | 87,850 |
| 2023-06-20 | 2023-06-16 | 0.753 | 124,984 | +0 | 0.15% | 94,125 |
| 2023-06-19 | 2023-06-15 | 0.673 | 124,984 | +0 | 0.15% | 84,085 |
| 2023-06-16 | 2023-06-14 | 0.602 | 124,984 | +0 | 0.15% | 75,300 |
| 2023-06-15 | 2023-06-13 | 0.623 | 124,984 | +0 | 0.15% | 77,810 |
| 2023-06-14 | 2023-06-12 | 0.552 | 124,984 | +0 | 0.15% | 69,025 |
| 2023-06-13 | 2023-06-09 | 0.512 | 124,984 | +0 | 0.15% | 64,005 |
| 2023-06-12 | 2023-06-08 | 0.442 | 124,984 | +0 | 0.15% | 55,220 |
| 2023-06-09 | 2023-06-07 | 0.442 | 124,984 | +0 | 0.18% | 55,220 |
| 2023-06-08 | 2023-06-06 | 0.427 | 124,984 | +0 | 0.18% | 53,338 |
| 2023-06-07 | 2023-06-05 | 0.402 | 124,984 | +0 | 0.18% | 50,200 |
| 2023-06-06 | 2023-06-02 | 0.427 | 124,984 | +0 | 0.18% | 53,338 |
| 2023-06-05 | 2023-06-01 | 0.387 | 124,984 | +0 | 0.18% | 48,318 |
| 2023-06-02 | 2023-05-31 | 0.387 | 124,984 | +0 | 0.18% | 48,318 |
| 2023-06-01 | 2023-05-30 | 0.387 | 124,984 | +0 | 0.18% | 48,318 |
| 2023-05-31 | 2023-05-29 | 0.387 | 124,984 | +0 | 0.18% | 48,318 |
| 2023-05-30 | 2023-05-25 | 0.437 | 124,984 | +0 | 0.18% | 54,593 |
| 2023-05-29 | 2023-05-24 | 0.224 | 124,984 | +0 | 0.18% | 27,987 |
| 2023-05-25 | 2023-05-23 | 0.214 | 124,984 | +0 | 0.18% | 26,732 |
| 2023-05-24 | 2023-05-22 | 0.212 | 124,984 | +0 | 0.18% | 26,481 |
| 2023-05-23 | 2023-05-19 | 0.224 | 124,984 | +0 | 0.18% | 27,987 |
| 2023-05-22 | 2023-05-18 | 0.228 | 124,984 | +0 | 0.18% | 28,489 |
| 2023-05-19 | 2023-05-17 | 0.229 | 124,984 | +0 | 0.18% | 28,614 |
| 2023-05-18 | 2023-05-16 | 0.229 | 124,984 | +0 | 0.18% | 28,614 |
| 2023-05-17 | 2023-05-15 | 0.210 | 124,984 | +0 | 0.18% | 26,230 |
| 2023-05-16 | 2023-05-12 | 0.211 | 124,984 | +0 | 0.18% | 26,355 |
| 2023-05-15 | 2023-05-11 | 0.249 | 124,984 | +0 | 0.18% | 31,124 |
| 2023-05-12 | 2023-05-10 | 0.249 | 124,984 | +0 | 0.18% | 31,124 |
| 2023-05-11 | 2023-05-09 | 0.251 | 124,984 | +0 | 0.18% | 31,375 |
| 2023-05-10 | 2023-05-08 | 0.246 | 124,984 | +0 | 0.18% | 30,748 |
| 2023-05-09 | 2023-05-05 | 0.306 | 124,984 | +0 | 0.18% | 38,278 |
| 2023-05-08 | 2023-05-04 | 0.306 | 124,984 | +0 | 0.18% | 38,278 |
| 2023-05-05 | 2023-05-03 | 0.306 | 124,984 | +0 | 0.18% | 38,278 |
| 2023-05-04 | 2023-05-02 | 0.341 | 124,984 | +0 | 0.18% | 42,670 |
| 2023-05-03 | 2023-04-28 | 0.341 | 124,984 | +0 | 0.18% | 42,670 |
| 2023-05-02 | 2023-04-27 | 0.346 | 124,984 | +0 | 0.18% | 43,298 |
| 2023-04-28 | 2023-04-26 | 0.351 | 124,984 | +0 | 0.18% | 43,925 |
| 2023-04-27 | 2023-04-25 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-26 | 2023-04-24 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-25 | 2023-04-21 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-24 | 2023-04-20 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-21 | 2023-04-19 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-20 | 2023-04-18 | 0.356 | 124,984 | +0 | 0.18% | 44,553 |
| 2023-04-19 | 2023-04-17 | 0.361 | 124,984 | +0 | 0.18% | 45,180 |
| 2023-04-18 | 2023-04-14 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-17 | 2023-04-13 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-14 | 2023-04-12 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-13 | 2023-04-11 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-12 | 2023-04-06 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-11 | 2023-04-04 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-06 | 2023-04-03 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-04 | 2023-03-31 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-04-03 | 2023-03-30 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-03-31 | 2023-03-29 | 0.367 | 124,984 | +0 | 0.18% | 45,808 |
| 2023-03-30 | 2023-03-28 | 0.372 | 124,984 | +0 | 0.18% | 46,435 |
| 2023-03-29 | 2023-03-27 | 0.382 | 124,984 | +0 | 0.18% | 47,690 |
| 2023-03-28 | 2023-03-24 | 0.422 | 124,984 | +0 | 0.18% | 52,710 |
| 2023-03-27 | 2023-03-23 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-24 | 2023-03-22 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-23 | 2023-03-21 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-22 | 2023-03-20 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-21 | 2023-03-17 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-20 | 2023-03-16 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-17 | 2023-03-15 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-16 | 2023-03-14 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-15 | 2023-03-13 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-14 | 2023-03-10 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-13 | 2023-03-09 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-10 | 2023-03-08 | 0.482 | 124,984 | +0 | 0.18% | 60,240 |
| 2023-03-09 | 2023-03-07 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-08 | 2023-03-06 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-07 | 2023-03-03 | 0.522 | 124,984 | +0 | 0.18% | 65,260 |
| 2023-03-06 | 2023-03-02 | 0.497 | 124,984 | +0 | 0.18% | 62,123 |
| 2023-03-03 | 2023-03-01 | 0.572 | 124,984 | +0 | 0.18% | 71,535 |
| 2023-03-01 | 2023-02-27 | 0.558 | 124,984 | -1,035 | 0.18% | 69,703 |
| 2017-07-04 | 2017-06-30 | 5.975 | 126,019 | -140,578 | 0.30% | 753,002 |
| 2017-07-03 | 2017-06-29 | 5.876 | 266,597 | -100,413 | 0.64% | 1,566,449 |
| 2017-06-30 | 2017-06-28 | 5.975 | 367,010 | -37,655 | 0.87% | 2,192,998 |
| 2017-06-29 | 2017-06-27 | 6.174 | 404,665 | +27,613 | 0.96% | 2,498,598 |
| 2017-06-28 | 2017-06-26 | 6.872 | 377,052 | +100,414 | 0.90% | 2,590,952 |
| 2017-06-23 | 2017-06-21 | 6.872 | 276,638 | +150,619 | 0.66% | 1,900,947 |
| 2016-10-03 | 2016-09-29 | 8.863 | 126,019 | +125,015 | 0.33% | 1,116,954 |
| 2016-09-27 | 2016-09-23 | 9.859 | 1,004 | -57,738 | 0.00% | 9,899 |
| 2016-09-26 | 2016-09-22 | 9.859 | 58,742 | -17,572 | 0.15% | 579,153 |
| 2016-09-22 | 2016-09-20 | 9.959 | 76,314 | -75,310 | 0.20% | 760,000 |
| 2016-09-21 | 2016-09-19 | 10.357 | 151,624 | +17,572 | 0.40% | 1,570,400 |
| 2016-09-19 | 2016-09-14 | 9.859 | 134,052 | -17,572 | 0.35% | 1,321,653 |
| 2016-09-02 | 2016-08-31 | 11.751 | 151,624 | +50,207 | 0.40% | 1,781,800 |
| 2016-08-31 | 2016-08-29 | 11.951 | 101,417 | +49,453 | 0.27% | 1,211,996 |
| 2016-08-30 | 2016-08-26 | 10.556 | 51,964 | +50,960 | 0.14% | 548,552 |
| 2016-08-19 | 2016-08-17 | 10.357 | 1,004 | -4,017 | 0.00% | 10,399 |
| 2016-08-18 | 2016-08-16 | 10.756 | 5,021 | +4,017 | 0.01% | 54,004 |
| 2016-08-09 | 2016-08-05 | 12.150 | 1,004 | -502 | 0.00% | 12,198 |
| 2016-08-08 | 2016-08-04 | 12.747 | 1,506 | +502 | 0.00% | 19,197 |
| 2016-08-05 | 2016-08-03 | 15.337 | 1,004 | -125,517 | 0.00% | 15,398 |
| 2016-08-04 | 2016-08-01 | 10.357 | 126,521 | +125,517 | 0.33% | 1,310,404 |
| 2016-08-03 | 2016-07-29 | 6.971 | 1,004 | +502 | 0.00% | 6,999 |
| 2016-08-01 | 2016-07-28 | 10.756 | 502 | +251 | 0.00% | 5,399 |
| 2016-07-29 | 2016-07-27 | 45.412 | 251 | +251 | 0.00% | 11,398 |
| 2015-08-27 | 2015-08-25 | 37.445 | 0 | -5,272 | ||
| 2015-08-05 | 2015-08-03 | 40.632 | 5,272 | +5,272 | 0.02% | 214,212 |
| 2015-08-03 | 2015-07-30 | 41.628 | 0 | -502 | ||
| 2015-07-30 | 2015-07-28 | 40.831 | 502 | +502 | 0.00% | 20,497 |
| 2015-07-27 | 2015-07-23 | 43.022 | 0 | -2,510 | ||
| 2015-07-13 | 2015-07-09 | 36.449 | 2,510 | +2,510 | 0.01% | 91,488 |
| 2015-04-20 | 2015-04-16 | 42.823 | 0 | -2,008 | ||
| 2015-04-10 | 2015-04-08 | 45.213 | 2,008 | +1,004 | 0.01% | 90,788 |
| 2015-04-01 | 2015-03-30 | 37.047 | 1,004 | +502 | 0.00% | 37,195 |
| 2015-03-31 | 2015-03-27 | 36.051 | 502 | +502 | 0.00% | 18,098 |
| 2015-01-29 | 2015-01-27 | 25.096 | 0 | -1,004 | ||
| 2014-12-04 | 2014-12-02 | 22.109 | 1,004 | -1,004 | 0.00% | 22,197 |
| 2014-12-02 | 2014-11-28 | 24.300 | 2,008 | +1,004 | 0.01% | 48,794 |
| 2014-12-01 | 2014-11-27 | 23.702 | 1,004 | +1,004 | 0.00% | 23,797 |
| 2014-11-28 | 2014-11-26 | 22.109 | 0 | -1,004 | ||
| 2014-11-26 | 2014-11-24 | 18.324 | 1,004 | +502 | 0.00% | 18,398 |
| 2014-11-20 | 2014-11-18 | 17.528 | 502 | +502 | 0.00% | 8,799 |
| 2014-03-05 | 2014-03-03 | 13.942 | 0 | -1,004 | ||
| 2014-02-25 | 2014-02-21 | 16.731 | 1,004 | +1,004 | 0.00% | 16,798 |
| 2014-02-10 | 2014-02-06 | 13.942 | 0 | -1,004 | ||
| 2014-02-05 | 2014-01-30 | 14.540 | 1,004 | +1,004 | 0.00% | 14,598 |
| 2014-01-17 | 2014-01-15 | 17.727 | 0 | -5,021 | ||
| 2014-01-14 | 2014-01-10 | 20.316 | 5,021 | -6,024 | 0.02% | 102,007 |
| 2014-01-13 | 2014-01-09 | 20.914 | 11,045 | +6,526 | 0.03% | 230,990 |
| 2014-01-08 | 2014-01-06 | 22.308 | 4,519 | +1,507 | 0.01% | 100,809 |
| 2014-01-03 | 2013-12-31 | 13.544 | 3,012 | 0.01% | 40,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy