History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,435,500 | +0 | 7.45% | 5,036,378 |
| 2025-10-13 | 2025-10-09 | 0.405 | 12,435,500 | +0 | 7.45% | 5,036,378 |
| 2025-10-10 | 2025-10-08 | 0.410 | 12,435,500 | +0 | 7.45% | 5,098,555 |
| 2025-10-09 | 2025-10-06 | 0.395 | 12,435,500 | +0 | 7.45% | 4,912,022 |
| 2025-10-08 | 2025-10-03 | 0.395 | 12,435,500 | +0 | 7.45% | 4,912,022 |
| 2025-10-06 | 2025-10-02 | 0.400 | 12,435,500 | +0 | 7.45% | 4,974,200 |
| 2025-10-03 | 2025-09-30 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-10-02 | 2025-09-29 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-09-30 | 2025-09-26 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-09-26 | 2025-09-24 | 0.375 | 12,435,500 | +0 | 7.45% | 4,663,312 |
| 2025-09-25 | 2025-09-23 | 0.395 | 12,435,500 | +0 | 7.45% | 4,912,022 |
| 2025-09-24 | 2025-09-22 | 0.410 | 12,435,500 | +0 | 7.45% | 5,098,555 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,435,500 | +0 | 7.45% | 4,725,490 |
| 2025-09-22 | 2025-09-18 | 0.395 | 12,435,500 | +0 | 7.45% | 4,912,022 |
| 2025-09-19 | 2025-09-17 | 0.385 | 12,435,500 | +0 | 7.45% | 4,787,668 |
| 2025-09-18 | 2025-09-16 | 0.385 | 12,435,500 | +0 | 7.45% | 4,787,668 |
| 2025-09-17 | 2025-09-15 | 0.415 | 12,435,500 | +0 | 7.45% | 5,160,732 |
| 2025-09-16 | 2025-09-12 | 0.420 | 12,435,500 | +0 | 7.45% | 5,222,910 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,435,500 | +0 | 7.45% | 4,974,200 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,435,500 | +0 | 7.45% | 4,849,845 |
| 2025-09-10 | 2025-09-08 | 0.410 | 12,435,500 | +0 | 7.45% | 5,098,555 |
| 2025-09-09 | 2025-09-05 | 0.470 | 12,435,500 | +0 | 7.45% | 5,844,685 |
| 2025-09-08 | 2025-09-04 | 0.480 | 12,435,500 | +0 | 7.45% | 5,969,040 |
| 2025-09-05 | 2025-09-03 | 0.480 | 12,435,500 | +0 | 7.45% | 5,969,040 |
| 2025-09-04 | 2025-09-02 | 0.475 | 12,435,500 | +0 | 7.45% | 5,906,862 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,435,500 | +0 | 7.45% | 6,031,218 |
| 2025-09-02 | 2025-08-29 | 0.530 | 12,435,500 | +0 | 7.45% | 6,590,815 |
| 2025-09-01 | 2025-08-28 | 0.520 | 12,435,500 | +0 | 7.45% | 6,466,460 |
| 2025-08-29 | 2025-08-27 | 0.530 | 12,435,500 | +0 | 7.45% | 6,590,815 |
| 2025-08-28 | 2025-08-26 | 0.530 | 12,435,500 | +0 | 7.45% | 6,590,815 |
| 2025-08-27 | 2025-08-25 | 0.530 | 12,435,500 | +0 | 7.45% | 6,590,815 |
| 2025-08-26 | 2025-08-22 | 0.570 | 12,435,500 | +0 | 7.45% | 7,088,235 |
| 2025-08-25 | 2025-08-21 | 0.540 | 12,435,500 | +0 | 7.45% | 6,715,170 |
| 2025-08-22 | 2025-08-20 | 0.560 | 12,435,500 | +0 | 7.45% | 6,963,880 |
| 2025-08-21 | 2025-08-19 | 0.560 | 12,435,500 | +0 | 7.45% | 6,963,880 |
| 2025-08-20 | 2025-08-18 | 0.570 | 12,435,500 | +0 | 7.45% | 7,088,235 |
| 2025-08-19 | 2025-08-15 | 0.460 | 12,435,500 | -1,000 | 7.45% | 5,720,330 |
| 2025-08-01 | 2025-07-30 | 0.540 | 12,436,500 | -30,000 | 7.45% | 6,715,710 |
| 2025-07-24 | 2025-07-22 | 0.560 | 12,466,500 | +1,010,500 | 7.47% | 6,981,240 |
| 2025-07-18 | 2025-07-16 | 0.600 | 11,456,000 | -200,000 | 6.87% | 6,873,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 11,656,000 | +30,000 | 6.99% | 5,944,560 |
| 2025-07-09 | 2025-07-07 | 0.500 | 11,626,000 | -185,000 | 6.97% | 5,813,000 |
| 2025-07-08 | 2025-07-04 | 0.475 | 11,811,000 | +185,000 | 7.08% | 5,610,225 |
| 2025-06-27 | 2025-06-25 | 0.415 | 11,626,000 | -5,000 | 6.97% | 4,824,790 |
| 2025-06-25 | 2025-06-23 | 0.395 | 11,631,000 | -5,000 | 6.97% | 4,594,245 |
| 2025-06-17 | 2025-06-13 | 0.480 | 11,636,000 | +5,000 | 6.97% | 5,585,280 |
| 2025-06-16 | 2025-06-12 | 0.480 | 11,631,000 | -55,000 | 6.97% | 5,582,880 |
| 2025-06-13 | 2025-06-11 | 0.455 | 11,686,000 | +195,000 | 7.00% | 5,317,130 |
| 2025-06-12 | 2025-06-10 | 0.740 | 11,491,000 | -5,000 | 6.89% | 8,503,340 |
| 2025-06-11 | 2025-06-09 | 0.720 | 11,496,000 | -1,557,000 | 6.89% | 8,277,120 |
| 2025-06-10 | 2025-06-06 | 0.680 | 13,053,000 | -45,000 | 7.82% | 8,876,040 |
| 2025-06-09 | 2025-06-05 | 0.590 | 13,098,000 | -215,000 | 7.85% | 7,727,820 |
| 2025-06-06 | 2025-06-04 | 0.475 | 13,313,000 | +415,000 | 7.98% | 6,323,675 |
| 2025-06-05 | 2025-06-03 | 0.410 | 12,898,000 | -20,000 | 7.73% | 5,288,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 12,918,000 | +555,000 | 7.74% | 5,231,790 |
| 2025-06-03 | 2025-05-30 | 0.250 | 12,363,000 | -50,000 | 7.41% | 3,090,750 |
| 2025-06-02 | 2025-05-29 | 0.275 | 12,413,000 | -105,000 | 7.44% | 3,413,575 |
| 2025-05-30 | 2025-05-28 | 0.205 | 12,518,000 | -30,000 | 7.50% | 2,566,190 |
| 2025-05-29 | 2025-05-27 | 0.172 | 12,548,000 | -1,560,000 | 7.52% | 2,158,256 |
| 2025-05-28 | 2025-05-26 | 0.182 | 14,108,000 | -210,000 | 8.46% | 2,567,656 |
| 2025-05-27 | 2025-05-23 | 0.138 | 14,318,000 | +1,380,000 | 8.58% | 1,975,884 |
| 2025-05-26 | 2025-05-22 | 0.141 | 12,938,000 | +235,000 | 7.76% | 1,824,258 |
| 2025-05-23 | 2025-05-21 | 0.141 | 12,703,000 | +300,000 | 7.61% | 1,791,123 |
| 2025-05-21 | 2025-05-19 | 0.138 | 12,403,000 | +2,775,000 | 7.43% | 1,711,614 |
| 2025-05-20 | 2025-05-16 | 0.169 | 9,628,000 | +3,945,000 | 5.77% | 1,627,132 |
| 2025-05-19 | 2025-05-15 | 0.260 | 5,683,000 | +2,970,000 | 3.41% | 1,477,580 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,713,000 | -90,000 | 1.63% | 1,112,330 |
| 2025-05-09 | 2025-05-07 | 0.375 | 2,803,000 | -5,000 | 1.68% | 1,051,125 |
| 2025-05-08 | 2025-05-06 | 0.375 | 2,808,000 | -30,000 | 1.68% | 1,053,000 |
| 2025-02-25 | 2025-02-21 | 0.206 | 2,838,000 | +20,000 | 2.00% | 584,628 |
| 2024-12-27 | 2024-12-20 | 0.230 | 2,818,000 | -29,500 | 1.99% | 648,140 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,847,500 | -20,000 | 2.28% | 825,775 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,867,500 | +35,000 | 2.29% | 960,612 |
| 2024-10-29 | 2024-10-25 | 0.320 | 2,832,500 | +35,000 | 2.26% | 906,400 |
| 2024-10-21 | 2024-10-17 | 0.295 | 2,797,500 | +20,000 | 2.24% | 825,262 |
| 2024-09-20 | 2024-09-17 | 0.330 | 2,777,500 | +30,000 | 2.22% | 916,575 |
| 2024-09-05 | 2024-09-03 | 0.395 | 2,747,500 | +25,000 | 2.20% | 1,085,262 |
| 2024-07-09 | 2024-07-05 | 0.385 | 2,722,500 | -30,000 | 2.18% | 1,048,162 |
| 2024-07-03 | 2024-06-28 | 0.370 | 2,752,500 | -5,000 | 2.20% | 1,018,425 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,757,500 | +15,000 | 2.20% | 909,975 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,742,500 | +20,000 | 2.19% | 905,025 |
| 2024-06-18 | 2024-06-14 | 0.385 | 2,722,500 | -25,000 | 2.18% | 1,048,162 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,747,500 | +25,000 | 2.20% | 947,887 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,722,500 | +1,616,250 | 2.18% | 1,034,550 |
| 2024-04-26 | 2024-04-24 | 0.375 | 1,106,250 | -2,500 | 1.33% | 414,844 |
| 2024-04-25 | 2024-04-23 | 0.395 | 1,108,750 | +20,000 | 1.33% | 437,956 |
| 2024-04-23 | 2024-04-19 | 0.400 | 1,088,750 | -1,250 | 1.31% | 435,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 1,090,000 | -2,500 | 1.31% | 441,450 |
| 2024-03-28 | 2024-03-26 | 0.402 | 1,092,500 | +4,496 | 1.31% | 438,806 |
| 2024-02-06 | 2024-02-02 | 0.316 | 1,088,004 | +29,378 | 1.31% | 344,137 |
| 2023-10-25 | 2023-10-20 | 0.432 | 1,058,626 | +153,616 | 1.27% | 457,090 |
| 2023-08-17 | 2023-08-15 | 0.653 | 905,010 | -19,918 | 1.09% | 590,687 |
| 2023-07-31 | 2023-07-27 | 0.663 | 924,928 | -3,735 | 1.11% | 612,975 |
| 2023-06-26 | 2023-06-21 | 0.693 | 928,663 | -4,979 | 1.12% | 643,425 |
| 2023-06-20 | 2023-06-16 | 0.753 | 933,642 | +6,224 | 1.12% | 703,125 |
| 2023-06-15 | 2023-06-13 | 0.623 | 927,418 | +19,918 | 1.12% | 577,375 |
| 2023-06-09 | 2023-06-07 | 0.442 | 907,500 | +34,856 | 1.31% | 400,950 |
| 2023-05-31 | 2023-05-29 | 0.387 | 872,644 | +99,588 | 1.26% | 337,356 |
| 2023-05-30 | 2023-05-25 | 0.437 | 773,056 | +84,651 | 1.12% | 337,669 |
| 2023-03-02 | 2023-02-28 | 0.538 | 688,405 | -1,992 | 0.99% | 370,209 |
| 2023-03-01 | 2023-02-27 | 0.558 | 690,397 | -5,718 | 1.00% | 385,031 |
| 2023-02-27 | 2023-02-23 | 0.617 | 696,115 | -502 | 1.00% | 429,815 |
| 2023-02-23 | 2023-02-21 | 0.598 | 696,617 | +3,766 | 1.00% | 416,250 |
| 2023-02-17 | 2023-02-15 | 0.697 | 692,851 | +5,020 | 0.99% | 483,000 |
| 2022-09-21 | 2022-09-19 | 0.896 | 687,831 | +2,009 | 0.99% | 616,500 |
| 2022-06-06 | 2022-06-01 | 1.195 | 685,822 | +1,004 | 0.98% | 819,600 |
| 2021-12-03 | 2021-12-01 | 1.633 | 684,818 | -22,593 | 0.98% | 1,118,480 |
| 2021-12-02 | 2021-11-30 | 1.633 | 707,411 | -502 | 1.01% | 1,155,380 |
| 2021-12-01 | 2021-11-29 | 1.653 | 707,913 | -19,581 | 1.01% | 1,170,300 |
| 2021-11-30 | 2021-11-26 | 1.693 | 727,494 | -22,091 | 1.04% | 1,231,650 |
| 2021-11-26 | 2021-11-24 | 1.653 | 749,585 | +14,560 | 1.07% | 1,239,190 |
| 2021-11-25 | 2021-11-23 | 1.733 | 735,025 | -100,413 | 1.05% | 1,273,680 |
| 2021-11-24 | 2021-11-22 | 1.733 | 835,438 | +5,523 | 1.20% | 1,447,680 |
| 2021-11-23 | 2021-11-19 | 1.693 | 829,915 | -47,948 | 1.19% | 1,405,050 |
| 2021-11-19 | 2021-11-17 | 1.633 | 877,863 | -10,041 | 1.26% | 1,433,771 |
| 2021-11-18 | 2021-11-16 | 1.573 | 887,904 | -15,062 | 1.27% | 1,397,115 |
| 2021-11-17 | 2021-11-15 | 1.573 | 902,966 | -47,696 | 1.29% | 1,420,815 |
| 2021-11-15 | 2021-11-11 | 1.573 | 950,662 | -7,531 | 1.36% | 1,495,865 |
| 2021-11-05 | 2021-11-03 | 1.593 | 958,193 | -29,120 | 1.37% | 1,526,800 |
| 2021-11-04 | 2021-11-02 | 1.593 | 987,313 | +10,041 | 1.41% | 1,573,200 |
| 2021-10-27 | 2021-10-25 | 1.613 | 977,272 | -56,984 | 1.40% | 1,576,665 |
| 2021-10-11 | 2021-10-07 | 1.773 | 1,034,256 | -11,046 | 1.48% | 1,833,400 |
| 2021-09-17 | 2021-09-15 | 1.713 | 1,045,302 | -9,288 | 1.50% | 1,790,521 |
| 2021-09-16 | 2021-09-14 | 1.713 | 1,054,590 | -13,807 | 1.51% | 1,806,430 |
| 2021-08-19 | 2021-08-17 | 1.773 | 1,068,397 | +114,220 | 1.53% | 1,893,921 |
| 2021-07-22 | 2021-07-20 | 1.773 | 954,177 | +269,359 | 1.37% | 1,691,446 |
| 2021-06-18 | 2021-06-16 | 1.773 | 684,818 | -5,021 | 0.98% | 1,213,960 |
| 2021-06-07 | 2021-06-03 | 1.673 | 689,839 | -976,267 | 0.99% | 1,154,160 |
| 2021-04-29 | 2021-04-27 | 2.131 | 1,666,106 | -5,272 | 2.39% | 3,550,794 |
| 2021-03-18 | 2021-03-16 | 1.334 | 1,671,378 | +976,267 | 2.39% | 2,230,430 |
| 2021-03-15 | 2021-03-11 | 1.394 | 695,111 | -251 | 1.00% | 969,151 |
| 2021-03-12 | 2021-03-10 | 1.315 | 695,362 | +251 | 1.00% | 914,101 |
| 2021-03-03 | 2021-03-01 | 1.374 | 695,111 | -502 | 1.00% | 955,306 |
| 2021-03-02 | 2021-02-26 | 1.315 | 695,613 | -1,255 | 1.00% | 914,431 |
| 2021-03-01 | 2021-02-25 | 1.315 | 696,868 | +251 | 1.00% | 916,080 |
| 2021-02-26 | 2021-02-24 | 1.295 | 696,617 | +753 | 1.00% | 901,875 |
| 2021-02-25 | 2021-02-23 | 1.394 | 695,864 | +502 | 1.00% | 970,201 |
| 2021-02-24 | 2021-02-22 | 1.394 | 695,362 | +251 | 1.00% | 969,501 |
| 2021-01-25 | 2021-01-21 | 1.454 | 695,111 | +754 | 1.00% | 1,010,686 |
| 2021-01-04 | 2020-12-29 | 1.653 | 694,357 | -5,021 | 0.99% | 1,147,889 |
| 2020-12-29 | 2020-12-24 | 1.713 | 699,378 | +6,025 | 1.00% | 1,197,980 |
| 2020-11-27 | 2020-11-25 | 2.151 | 693,353 | +2,259 | 0.99% | 1,491,479 |
| 2020-11-26 | 2020-11-24 | 2.191 | 691,094 | +2,008 | 0.99% | 1,514,150 |
| 2020-11-24 | 2020-11-20 | 2.450 | 689,086 | -1,506 | 0.99% | 1,688,176 |
| 2020-11-23 | 2020-11-19 | 2.191 | 690,592 | +1,506 | 0.99% | 1,513,050 |
| 2020-03-30 | 2020-03-26 | 3.047 | 689,086 | -1,757 | 0.99% | 2,099,926 |
| 2020-03-27 | 2020-03-25 | 3.067 | 690,843 | +1,757 | 0.99% | 2,119,040 |
| 2020-03-17 | 2020-03-13 | 3.027 | 689,086 | -7,531 | 0.99% | 2,086,201 |
| 2020-03-16 | 2020-03-12 | 3.047 | 696,617 | -1,506 | 1.00% | 2,122,876 |
| 2020-03-13 | 2020-03-11 | 3.207 | 698,123 | +5,021 | 1.00% | 2,238,705 |
| 2020-03-03 | 2020-02-28 | 3.486 | 693,102 | -9,288 | 0.99% | 2,415,874 |
| 2020-03-02 | 2020-02-27 | 3.306 | 702,390 | +1,757 | 1.01% | 2,322,338 |
| 2020-02-19 | 2020-02-17 | 3.366 | 700,633 | +7,531 | 1.00% | 2,358,394 |
| 2020-01-16 | 2020-01-14 | 3.267 | 693,102 | -4,017 | 0.99% | 2,264,019 |
| 2020-01-07 | 2020-01-03 | 3.067 | 697,119 | -1,004 | 1.00% | 2,138,291 |
| 2020-01-03 | 2019-12-31 | 3.187 | 698,123 | +5,021 | 1.00% | 2,224,800 |
| 2019-11-14 | 2019-11-12 | 3.545 | 693,102 | -5,021 | 0.99% | 2,457,289 |
| 2019-11-12 | 2019-11-08 | 3.306 | 698,123 | +5,021 | 1.00% | 2,308,230 |
| 2019-11-11 | 2019-11-07 | 3.426 | 693,102 | -5,021 | 0.99% | 2,374,459 |
| 2019-11-06 | 2019-11-04 | 3.506 | 698,123 | +5,021 | 1.00% | 2,447,280 |
| 2019-10-25 | 2019-10-23 | 3.386 | 693,102 | -2,260 | 0.99% | 2,346,849 |
| 2019-10-22 | 2019-10-18 | 3.286 | 695,362 | -2,761 | 1.00% | 2,285,251 |
| 2019-10-15 | 2019-10-11 | 3.386 | 698,123 | +5,021 | 1.00% | 2,363,850 |
| 2019-09-27 | 2019-09-25 | 3.486 | 693,102 | +1,004 | 0.99% | 2,415,874 |
| 2019-09-25 | 2019-09-23 | 3.446 | 692,098 | -5,021 | 0.99% | 2,384,805 |
| 2019-09-19 | 2019-09-17 | 3.426 | 697,119 | +5,021 | 1.00% | 2,388,221 |
| 2019-07-03 | 2019-06-28 | 3.984 | 692,098 | +86,355 | 0.99% | 2,756,999 |
| 2019-07-02 | 2019-06-27 | 3.725 | 605,743 | +90,372 | 0.87% | 2,256,156 |
| 2019-06-28 | 2019-06-26 | 3.864 | 515,371 | +19,832 | 0.74% | 1,991,411 |
| 2019-06-27 | 2019-06-25 | 3.585 | 495,539 | +194,299 | 0.71% | 1,776,599 |
| 2019-06-24 | 2019-06-20 | 3.864 | 301,240 | +4,268 | 0.43% | 1,164,001 |
| 2019-06-13 | 2019-06-11 | 4.103 | 296,972 | -3,766 | 0.43% | 1,218,490 |
| 2019-06-06 | 2019-06-04 | 4.023 | 300,738 | +3,766 | 0.43% | 1,209,982 |
| 2019-05-28 | 2019-05-24 | 3.964 | 296,972 | -4,017 | 0.43% | 1,177,085 |
| 2019-05-27 | 2019-05-23 | 3.964 | 300,989 | +4,017 | 0.43% | 1,193,006 |
| 2019-05-24 | 2019-05-22 | 4.003 | 296,972 | -3,766 | 0.43% | 1,188,915 |
| 2019-05-21 | 2019-05-17 | 3.984 | 300,738 | +3,766 | 0.43% | 1,198,002 |
| 2019-05-16 | 2019-05-14 | 4.083 | 296,972 | -502 | 0.43% | 1,212,575 |
| 2019-05-15 | 2019-05-10 | 4.163 | 297,474 | +502 | 0.43% | 1,238,324 |
| 2019-05-09 | 2019-05-07 | 4.183 | 296,972 | -4,017 | 0.43% | 1,242,150 |
| 2019-05-08 | 2019-05-06 | 4.063 | 300,989 | +4,017 | 0.43% | 1,222,981 |
| 2019-03-19 | 2019-03-15 | 4.561 | 296,972 | -8,535 | 0.50% | 1,354,535 |
| 2019-02-25 | 2019-02-21 | 4.003 | 305,507 | +3,514 | 0.51% | 1,223,084 |
| 2018-12-07 | 2018-12-05 | 3.984 | 301,993 | -1,757 | 0.51% | 1,203,001 |
| 2018-12-04 | 2018-11-30 | 4.043 | 303,750 | -1,004 | 0.51% | 1,228,150 |
| 2018-11-30 | 2018-11-28 | 4.063 | 304,754 | +2,761 | 0.51% | 1,238,279 |
| 2018-11-28 | 2018-11-26 | 4.262 | 301,993 | -2,510 | 0.51% | 1,287,211 |
| 2018-11-09 | 2018-11-07 | 4.183 | 304,503 | +2,510 | 0.51% | 1,273,650 |
| 2018-10-30 | 2018-10-26 | 4.183 | 301,993 | -753 | 0.51% | 1,263,151 |
| 2018-10-29 | 2018-10-25 | 4.322 | 302,746 | -4,267 | 0.51% | 1,308,511 |
| 2018-10-26 | 2018-10-24 | 3.964 | 307,013 | -1,005 | 0.52% | 1,216,883 |
| 2018-10-25 | 2018-10-23 | 4.083 | 308,018 | +1,005 | 0.52% | 1,257,677 |
| 2018-10-24 | 2018-10-22 | 4.163 | 307,013 | +5,020 | 0.52% | 1,278,033 |
| 2018-10-19 | 2018-10-16 | 4.681 | 301,993 | -2,510 | 0.51% | 1,413,526 |
| 2018-10-18 | 2018-10-15 | 4.183 | 304,503 | +2,510 | 0.51% | 1,273,650 |
| 2018-09-18 | 2018-09-14 | 4.541 | 301,993 | -2,008 | 0.51% | 1,371,421 |
| 2018-09-11 | 2018-09-07 | 4.462 | 304,001 | -1,506 | 0.51% | 1,356,320 |
| 2018-09-06 | 2018-09-04 | 4.661 | 305,507 | -2,762 | 0.51% | 1,423,889 |
| 2018-09-04 | 2018-08-31 | 4.362 | 308,269 | +2,762 | 0.52% | 1,344,662 |
| 2018-08-31 | 2018-08-29 | 4.362 | 305,507 | -2,511 | 0.51% | 1,332,614 |
| 2018-08-29 | 2018-08-27 | 4.223 | 308,018 | +1,507 | 0.52% | 1,300,622 |
| 2018-08-24 | 2018-08-22 | 4.183 | 306,511 | +2,008 | 0.51% | 1,282,048 |
| 2018-07-30 | 2018-07-26 | 4.501 | 304,503 | +2,008 | 0.51% | 1,370,690 |
| 2018-05-29 | 2018-05-25 | 5.378 | 302,495 | -1,506 | 0.51% | 1,626,751 |
| 2018-05-15 | 2018-05-11 | 5.477 | 304,001 | -5,021 | 0.51% | 1,665,125 |
| 2018-04-24 | 2018-04-20 | 5.477 | 309,022 | -5,020 | 0.52% | 1,692,627 |
| 2018-04-23 | 2018-04-19 | 5.876 | 314,042 | +5,020 | 0.53% | 1,845,223 |
| 2018-04-16 | 2018-04-12 | 6.174 | 309,022 | -3,012 | 0.52% | 1,908,052 |
| 2018-04-12 | 2018-04-10 | 6.573 | 312,034 | -251 | 0.52% | 2,050,949 |
| 2018-04-11 | 2018-04-09 | 6.573 | 312,285 | +3,012 | 0.52% | 2,052,599 |
| 2018-04-10 | 2018-04-06 | 6.573 | 309,273 | +5,272 | 0.52% | 2,032,802 |
| 2018-04-03 | 2018-03-28 | 7.370 | 304,001 | -12,050 | 0.51% | 2,240,350 |
| 2018-03-29 | 2018-03-27 | 7.967 | 316,051 | -61,754 | 0.53% | 2,518,003 |
| 2018-03-28 | 2018-03-26 | 8.266 | 377,805 | +71,294 | 0.63% | 3,122,877 |
| 2018-03-27 | 2018-03-23 | 7.967 | 306,511 | +10,041 | 0.51% | 2,441,997 |
| 2018-03-26 | 2018-03-22 | 7.768 | 296,470 | -12,552 | 0.50% | 2,302,950 |
| 2018-03-22 | 2018-03-20 | 7.867 | 309,022 | +3,013 | 0.52% | 2,431,227 |
| 2018-03-21 | 2018-03-19 | 7.967 | 306,009 | -5,774 | 0.51% | 2,437,998 |
| 2018-03-20 | 2018-03-16 | 7.071 | 311,783 | -65,018 | 0.52% | 2,204,550 |
| 2018-03-19 | 2018-03-15 | 7.170 | 376,801 | -11,798 | 0.63% | 2,701,803 |
| 2018-03-16 | 2018-03-14 | 7.569 | 388,599 | -7,782 | 0.65% | 2,941,199 |
| 2018-03-15 | 2018-03-13 | 7.370 | 396,381 | +56,231 | 0.67% | 2,921,149 |
| 2018-03-14 | 2018-03-12 | 6.374 | 340,150 | -10,543 | 0.57% | 2,168,001 |
| 2018-03-09 | 2018-03-07 | 5.278 | 350,693 | +29,120 | 0.59% | 1,851,024 |
| 2018-03-08 | 2018-03-06 | 5.079 | 321,573 | -17,322 | 0.54% | 1,633,273 |
| 2018-02-13 | 2018-02-09 | 3.984 | 338,895 | -2,510 | 0.68% | 1,350,001 |
| 2018-02-08 | 2018-02-06 | 4.083 | 341,405 | -24,099 | 0.69% | 1,394,000 |
| 2018-02-07 | 2018-02-05 | 4.023 | 365,504 | +4,267 | 0.74% | 1,470,559 |
| 2018-01-31 | 2018-01-29 | 4.302 | 361,237 | -5,020 | 0.73% | 1,554,122 |
| 2018-01-30 | 2018-01-26 | 4.322 | 366,257 | +2,008 | 0.74% | 1,583,014 |
| 2018-01-24 | 2018-01-22 | 4.442 | 364,249 | +10,041 | 0.73% | 1,617,865 |
| 2018-01-23 | 2018-01-19 | 4.322 | 354,208 | -8,033 | 0.71% | 1,530,937 |
| 2018-01-22 | 2018-01-18 | 4.262 | 362,241 | +3,013 | 0.73% | 1,544,011 |
| 2018-01-19 | 2018-01-17 | 4.262 | 359,228 | -4,017 | 0.72% | 1,531,169 |
| 2018-01-18 | 2018-01-16 | 4.183 | 363,245 | +12,552 | 0.73% | 1,519,351 |
| 2018-01-17 | 2018-01-15 | 4.282 | 350,693 | -22,091 | 0.71% | 1,501,774 |
| 2018-01-15 | 2018-01-11 | 4.382 | 372,784 | +5,021 | 0.75% | 1,633,500 |
| 2018-01-12 | 2018-01-10 | 4.701 | 367,763 | +8,786 | 0.74% | 1,728,698 |
| 2018-01-10 | 2018-01-08 | 4.023 | 358,977 | +13,807 | 0.72% | 1,444,299 |
| 2017-12-20 | 2017-12-18 | 3.984 | 345,170 | -1,005 | 0.70% | 1,374,998 |
| 2017-12-14 | 2017-12-12 | 3.964 | 346,175 | -6,024 | 0.70% | 1,372,107 |
| 2017-12-13 | 2017-12-11 | 3.924 | 352,199 | +6,024 | 0.71% | 1,381,954 |
| 2017-12-11 | 2017-12-07 | 3.984 | 346,175 | -8,284 | 0.70% | 1,379,002 |
| 2017-12-08 | 2017-12-06 | 3.924 | 354,459 | +8,033 | 0.71% | 1,390,821 |
| 2017-11-29 | 2017-11-27 | 3.964 | 346,426 | +251 | 0.70% | 1,373,102 |
| 2017-11-28 | 2017-11-24 | 3.944 | 346,175 | -34,140 | 0.70% | 1,365,212 |
| 2017-11-27 | 2017-11-23 | 3.924 | 380,315 | -12,552 | 0.77% | 1,492,275 |
| 2017-11-23 | 2017-11-21 | 3.944 | 392,867 | +5,021 | 0.79% | 1,549,351 |
| 2017-11-21 | 2017-11-17 | 3.984 | 387,846 | -1,004 | 0.78% | 1,545,000 |
| 2017-11-17 | 2017-11-15 | 3.884 | 388,850 | +20,585 | 0.78% | 1,510,274 |
| 2017-11-16 | 2017-11-14 | 3.824 | 368,265 | +5,020 | 0.74% | 1,408,318 |
| 2017-11-15 | 2017-11-13 | 4.043 | 363,245 | +5,021 | 0.73% | 1,468,706 |
| 2017-11-14 | 2017-11-10 | 4.083 | 358,224 | -6,025 | 0.72% | 1,462,674 |
| 2017-11-13 | 2017-11-09 | 4.003 | 364,249 | +7,029 | 0.73% | 1,458,255 |
| 2017-11-07 | 2017-11-03 | 4.342 | 357,220 | -2,008 | 0.72% | 1,551,070 |
| 2017-10-31 | 2017-10-27 | 4.382 | 359,228 | +502 | 0.72% | 1,574,099 |
| 2017-10-30 | 2017-10-26 | 4.402 | 358,726 | +4,016 | 0.72% | 1,579,044 |
| 2017-10-25 | 2017-10-23 | 4.422 | 354,710 | +5,021 | 0.72% | 1,568,431 |
| 2017-10-24 | 2017-10-20 | 4.402 | 349,689 | +8,033 | 0.70% | 1,539,265 |
| 2017-10-23 | 2017-10-19 | 4.442 | 341,656 | -6,527 | 0.69% | 1,517,515 |
| 2017-10-18 | 2017-10-16 | 4.541 | 348,183 | +34,643 | 0.70% | 1,581,181 |
| 2017-10-17 | 2017-10-13 | 4.541 | 313,540 | +4,016 | 0.63% | 1,423,859 |
| 2017-10-16 | 2017-10-12 | 4.481 | 309,524 | -2,008 | 0.62% | 1,387,126 |
| 2017-10-13 | 2017-10-11 | 4.302 | 311,532 | +1,004 | 0.63% | 1,340,280 |
| 2017-10-11 | 2017-10-09 | 4.322 | 310,528 | +1,004 | 0.63% | 1,342,145 |
| 2017-10-10 | 2017-10-06 | 4.402 | 309,524 | -50,206 | 0.62% | 1,362,466 |
| 2017-09-19 | 2017-09-15 | 4.621 | 359,730 | -3,515 | 0.73% | 1,662,278 |
| 2017-09-18 | 2017-09-14 | 4.740 | 363,245 | -8,535 | 0.73% | 1,721,931 |
| 2017-09-11 | 2017-09-07 | 4.720 | 371,780 | +12,050 | 0.75% | 1,754,985 |
| 2017-09-08 | 2017-09-06 | 4.462 | 359,730 | -2,511 | 0.73% | 1,604,958 |
| 2017-09-01 | 2017-08-30 | 4.621 | 362,241 | -502 | 0.73% | 1,673,881 |
| 2017-08-21 | 2017-08-17 | 4.900 | 362,743 | -5,020 | 0.73% | 1,777,351 |
| 2017-08-15 | 2017-08-11 | 4.800 | 367,763 | -16,569 | 0.74% | 1,765,323 |
| 2017-08-11 | 2017-08-09 | 5.079 | 384,332 | +1,507 | 0.77% | 1,952,027 |
| 2017-08-09 | 2017-08-07 | 5.278 | 382,825 | -10,042 | 0.77% | 2,020,623 |
| 2017-08-08 | 2017-08-04 | 5.477 | 392,867 | -5,020 | 0.79% | 2,151,876 |
| 2017-08-04 | 2017-08-02 | 5.577 | 397,887 | -3,515 | 0.80% | 2,218,998 |
| 2017-08-03 | 2017-08-01 | 5.477 | 401,402 | +3,515 | 0.81% | 2,198,626 |
| 2017-08-02 | 2017-07-31 | 5.477 | 397,887 | +2,510 | 0.80% | 2,179,373 |
| 2017-08-01 | 2017-07-28 | 5.677 | 395,377 | +7,531 | 0.80% | 2,244,375 |
| 2017-07-26 | 2017-07-24 | 5.677 | 387,846 | -2,510 | 0.78% | 2,201,625 |
| 2017-07-17 | 2017-07-13 | 5.577 | 390,356 | +2,510 | 0.79% | 2,176,998 |
| 2017-07-12 | 2017-07-10 | 5.677 | 387,846 | -3,012 | 0.78% | 2,201,625 |
| 2017-07-10 | 2017-07-06 | 5.876 | 390,858 | -1,507 | 0.79% | 2,296,572 |
| 2017-07-06 | 2017-07-04 | 5.677 | 392,365 | +1,507 | 0.79% | 2,227,277 |
| 2017-07-05 | 2017-07-03 | 6.075 | 390,858 | +15,062 | 0.93% | 2,374,422 |
| 2017-07-04 | 2017-06-30 | 5.975 | 375,796 | +10,041 | 0.90% | 2,245,497 |
| 2017-06-30 | 2017-06-28 | 5.975 | 365,755 | -2,510 | 0.87% | 2,185,499 |
| 2017-06-29 | 2017-06-27 | 6.174 | 368,265 | -100,916 | 0.88% | 2,273,847 |
| 2017-06-28 | 2017-06-26 | 6.872 | 469,181 | -111,709 | 1.12% | 3,224,026 |
| 2017-06-27 | 2017-06-23 | 6.772 | 580,890 | -104,430 | 1.38% | 3,933,797 |
| 2017-06-26 | 2017-06-22 | 7.071 | 685,320 | -11,799 | 1.63% | 4,845,748 |
| 2017-06-23 | 2017-06-21 | 6.872 | 697,119 | +203,588 | 1.66% | 4,790,326 |
| 2017-06-19 | 2017-06-15 | 5.975 | 493,531 | -98,907 | 1.18% | 2,949,000 |
| 2017-06-14 | 2017-06-12 | 5.577 | 592,438 | -2,510 | 1.41% | 3,304,000 |
| 2017-06-12 | 2017-06-08 | 5.776 | 594,948 | -7,531 | 1.42% | 3,436,498 |
| 2017-06-08 | 2017-06-06 | 5.776 | 602,479 | -15,062 | 1.48% | 3,479,998 |
| 2017-06-06 | 2017-06-02 | 5.776 | 617,541 | +2,510 | 1.52% | 3,566,998 |
| 2017-06-05 | 2017-06-01 | 5.975 | 615,031 | +3,514 | 1.51% | 3,675,000 |
| 2017-06-01 | 2017-05-29 | 5.975 | 611,517 | -7,531 | 1.50% | 3,654,003 |
| 2017-05-31 | 2017-05-26 | 5.975 | 619,048 | -7,531 | 1.52% | 3,699,003 |
| 2017-05-25 | 2017-05-23 | 5.975 | 626,579 | +13,556 | 1.54% | 3,744,003 |
| 2017-05-23 | 2017-05-19 | 5.975 | 613,023 | +6,527 | 1.61% | 3,663,002 |
| 2017-05-18 | 2017-05-16 | 5.975 | 606,496 | +7,531 | 1.59% | 3,624,001 |
| 2017-05-12 | 2017-05-10 | 6.075 | 598,965 | -5,021 | 1.57% | 3,638,651 |
| 2017-05-09 | 2017-05-05 | 6.075 | 603,986 | -5,020 | 1.58% | 3,669,153 |
| 2017-05-04 | 2017-04-28 | 5.975 | 609,006 | +100,413 | 1.60% | 3,638,999 |
| 2017-05-02 | 2017-04-27 | 5.975 | 508,593 | -4,519 | 1.33% | 3,039,000 |
| 2017-04-28 | 2017-04-26 | 5.975 | 513,112 | +11,548 | 1.34% | 3,066,003 |
| 2017-04-27 | 2017-04-25 | 5.975 | 501,564 | -3,515 | 1.31% | 2,997,000 |
| 2017-04-26 | 2017-04-24 | 5.975 | 505,079 | -1,506 | 1.32% | 3,018,003 |
| 2017-04-11 | 2017-04-07 | 6.274 | 506,585 | +10,042 | 1.33% | 3,178,352 |
| 2017-04-10 | 2017-04-06 | 6.174 | 496,543 | +24,099 | 1.30% | 3,065,898 |
| 2017-04-07 | 2017-04-05 | 6.374 | 472,444 | +15,062 | 1.24% | 3,011,199 |
| 2017-03-29 | 2017-03-27 | 6.672 | 457,382 | -11,297 | 1.20% | 3,051,848 |
| 2017-03-28 | 2017-03-24 | 6.872 | 468,679 | -23,597 | 1.23% | 3,220,577 |
| 2017-03-27 | 2017-03-23 | 7.170 | 492,276 | -23,346 | 1.29% | 3,529,801 |
| 2017-03-24 | 2017-03-22 | 6.971 | 515,622 | +94,389 | 1.35% | 3,594,501 |
| 2017-03-23 | 2017-03-21 | 7.071 | 421,233 | +43,930 | 1.10% | 2,978,447 |
| 2017-03-21 | 2017-03-17 | 6.274 | 377,303 | +3,515 | 0.99% | 2,367,227 |
| 2017-03-20 | 2017-03-16 | 6.274 | 373,788 | +2,008 | 0.98% | 2,345,174 |
| 2017-03-17 | 2017-03-15 | 6.174 | 371,780 | +4,017 | 0.97% | 2,295,550 |
| 2017-03-14 | 2017-03-10 | 6.274 | 367,763 | +31,630 | 0.96% | 2,307,372 |
| 2017-03-09 | 2017-03-07 | 6.772 | 336,133 | +1,506 | 0.88% | 2,276,298 |
| 2017-03-08 | 2017-03-06 | 6.872 | 334,627 | -5,523 | 0.88% | 2,299,425 |
| 2017-03-06 | 2017-03-02 | 6.971 | 340,150 | -502 | 0.89% | 2,371,251 |
| 2017-03-01 | 2017-02-27 | 7.170 | 340,652 | -41,671 | 0.89% | 2,442,601 |
| 2017-02-28 | 2017-02-24 | 7.370 | 382,323 | -313,039 | 1.00% | 2,817,547 |
| 2017-02-20 | 2017-02-16 | 6.971 | 695,362 | -1,506 | 1.82% | 4,847,503 |
| 2017-02-17 | 2017-02-15 | 7.071 | 696,868 | -10,041 | 1.83% | 4,927,402 |
| 2017-02-15 | 2017-02-13 | 6.971 | 706,909 | +502 | 1.85% | 4,927,999 |
| 2017-02-13 | 2017-02-09 | 7.569 | 706,407 | -68,783 | 1.85% | 5,346,600 |
| 2017-02-10 | 2017-02-08 | 6.971 | 775,190 | +1,004 | 2.03% | 5,403,999 |
| 2017-02-08 | 2017-02-06 | 7.071 | 774,186 | +10,292 | 2.03% | 5,474,100 |
| 2017-02-03 | 2017-02-01 | 7.270 | 763,894 | -15,062 | 2.00% | 5,553,478 |
| 2017-02-02 | 2017-01-27 | 7.270 | 778,956 | +34,141 | 2.04% | 5,662,978 |
| 2017-01-20 | 2017-01-18 | 7.469 | 744,815 | -91,376 | 1.95% | 5,563,124 |
| 2017-01-19 | 2017-01-17 | 7.668 | 836,191 | +72,046 | 2.19% | 6,412,174 |
| 2017-01-17 | 2017-01-13 | 7.370 | 764,145 | +51,713 | 2.00% | 5,631,403 |
| 2017-01-16 | 2017-01-12 | 7.469 | 712,432 | -1,506 | 1.87% | 5,321,251 |
| 2017-01-12 | 2017-01-10 | 7.768 | 713,938 | -100,162 | 1.87% | 5,545,800 |
| 2017-01-11 | 2017-01-09 | 7.569 | 814,100 | +25,605 | 2.13% | 6,161,698 |
| 2017-01-10 | 2017-01-06 | 7.370 | 788,495 | +44,182 | 2.07% | 5,810,851 |
| 2017-01-09 | 2017-01-05 | 7.668 | 744,313 | +42,927 | 1.95% | 5,707,625 |
| 2017-01-06 | 2017-01-04 | 7.967 | 701,386 | -30,626 | 1.84% | 5,587,997 |
| 2017-01-05 | 2017-01-03 | 6.971 | 732,012 | +23,597 | 1.92% | 5,102,997 |
| 2017-01-04 | 2016-12-30 | 6.971 | 708,415 | -11,046 | 1.86% | 4,938,498 |
| 2017-01-03 | 2016-12-29 | 6.971 | 719,461 | +86,105 | 1.89% | 5,015,502 |
| 2016-12-30 | 2016-12-28 | 6.872 | 633,356 | +16,317 | 1.66% | 4,352,172 |
| 2016-12-29 | 2016-12-23 | 7.469 | 617,039 | -97,150 | 1.62% | 4,608,748 |
| 2016-12-28 | 2016-12-22 | 8.266 | 714,189 | +753 | 1.87% | 5,903,375 |
| 2016-12-23 | 2016-12-21 | 8.764 | 713,436 | -82,339 | 1.87% | 6,252,400 |
| 2016-10-03 | 2016-09-29 | 8.863 | 795,775 | +87,862 | 2.09% | 7,053,252 |
| 2016-09-30 | 2016-09-28 | 9.162 | 707,913 | -84,849 | 1.86% | 6,485,998 |
| 2016-09-29 | 2016-09-27 | 9.660 | 792,762 | -4,017 | 2.08% | 7,658,146 |
| 2016-09-28 | 2016-09-26 | 9.660 | 796,779 | -40,165 | 2.09% | 7,696,951 |
| 2016-09-27 | 2016-09-23 | 9.859 | 836,944 | +106,689 | 2.19% | 8,251,648 |
| 2016-09-26 | 2016-09-22 | 9.859 | 730,255 | -66,524 | 1.91% | 7,199,773 |
| 2016-09-23 | 2016-09-21 | 9.959 | 796,779 | +25,354 | 2.09% | 7,935,001 |
| 2016-09-22 | 2016-09-20 | 9.959 | 771,425 | +115,978 | 2.02% | 7,682,504 |
| 2016-09-21 | 2016-09-19 | 10.357 | 655,447 | -230,700 | 1.72% | 6,788,597 |
| 2016-09-20 | 2016-09-15 | 9.959 | 886,147 | +50,960 | 2.32% | 8,825,003 |
| 2016-09-19 | 2016-09-14 | 9.859 | 835,187 | +50,709 | 2.19% | 8,234,325 |
| 2016-09-15 | 2016-09-13 | 10.556 | 784,478 | +43,428 | 2.06% | 8,281,247 |
| 2016-09-14 | 2016-09-12 | 10.556 | 741,050 | +195,555 | 1.94% | 7,822,804 |
| 2016-09-13 | 2016-09-09 | 10.756 | 545,495 | +63,512 | 1.43% | 5,867,102 |
| 2016-09-12 | 2016-09-08 | 10.955 | 481,983 | +100,413 | 1.26% | 5,279,995 |
| 2016-09-09 | 2016-09-07 | 11.353 | 381,570 | -165,431 | 1.00% | 4,331,997 |
| 2016-09-08 | 2016-09-06 | 11.751 | 547,001 | -462,403 | 1.43% | 6,428,050 |
| 2016-09-07 | 2016-09-05 | 11.154 | 1,009,404 | -38,408 | 2.65% | 11,258,801 |
| 2016-09-06 | 2016-09-02 | 10.955 | 1,047,812 | -3,263 | 2.75% | 11,478,500 |
| 2016-09-05 | 2016-09-01 | 10.955 | 1,051,075 | +245,259 | 2.75% | 11,514,245 |
| 2016-09-02 | 2016-08-31 | 11.751 | 805,816 | +398,891 | 2.11% | 9,469,499 |
| 2016-09-01 | 2016-08-30 | 11.951 | 406,925 | +51,964 | 1.07% | 4,863,005 |
| 2016-08-31 | 2016-08-29 | 11.951 | 354,961 | -436,546 | 0.93% | 4,242,003 |
| 2016-08-30 | 2016-08-26 | 10.556 | 791,507 | -340,401 | 2.07% | 8,355,448 |
| 2016-08-29 | 2016-08-25 | 9.859 | 1,131,908 | -28,116 | 2.97% | 11,159,774 |
| 2016-08-26 | 2016-08-24 | 9.859 | 1,160,024 | +17,070 | 3.04% | 11,436,977 |
| 2016-08-25 | 2016-08-23 | 10.158 | 1,142,954 | -15,313 | 3.00% | 11,610,155 |
| 2016-08-24 | 2016-08-22 | 10.158 | 1,158,267 | +245,009 | 3.04% | 11,765,705 |
| 2016-08-23 | 2016-08-19 | 10.357 | 913,258 | +60,750 | 2.39% | 9,458,797 |
| 2016-08-22 | 2016-08-18 | 10.158 | 852,508 | -753 | 2.23% | 8,659,797 |
| 2016-08-19 | 2016-08-17 | 10.357 | 853,261 | +171,204 | 2.24% | 8,837,396 |
| 2016-08-18 | 2016-08-16 | 10.756 | 682,057 | +316,051 | 1.79% | 7,335,902 |
| 2016-08-17 | 2016-08-15 | 9.760 | 366,006 | +74,808 | 0.96% | 3,572,098 |
| 2016-08-16 | 2016-08-12 | 9.959 | 291,198 | -14,058 | 0.76% | 2,899,997 |
| 2016-08-15 | 2016-08-11 | 10.158 | 305,256 | +55,729 | 0.80% | 3,100,798 |
| 2016-08-12 | 2016-08-10 | 9.660 | 249,527 | -9,288 | 0.65% | 2,410,451 |
| 2016-08-11 | 2016-08-09 | 10.955 | 258,815 | -14,560 | 0.68% | 2,835,249 |
| 2016-08-10 | 2016-08-08 | 11.154 | 273,375 | -70,540 | 0.72% | 3,049,200 |
| 2016-08-09 | 2016-08-05 | 12.150 | 343,915 | +173,213 | 0.90% | 4,178,496 |
| 2016-08-08 | 2016-08-04 | 12.747 | 170,702 | -85,101 | 0.45% | 2,175,994 |
| 2016-08-05 | 2016-08-03 | 15.337 | 255,803 | -118,487 | 0.67% | 3,923,155 |
| 2016-08-04 | 2016-08-01 | 10.357 | 374,290 | -69,034 | 0.98% | 3,876,597 |
| 2016-08-03 | 2016-07-29 | 6.971 | 443,324 | +344,417 | 1.16% | 3,090,497 |
| 2016-08-01 | 2016-07-28 | 10.756 | 98,907 | +80,080 | 0.26% | 1,063,800 |
| 2016-07-29 | 2016-07-27 | 45.412 | 18,827 | -7,029 | 0.05% | 854,978 |
| 2016-07-28 | 2016-07-26 | 49.794 | 25,856 | +502 | 0.07% | 1,287,480 |
| 2016-07-27 | 2016-07-25 | 48.798 | 25,354 | +753 | 0.07% | 1,237,233 |
| 2016-07-26 | 2016-07-22 | 49.993 | 24,601 | -1,004 | 0.06% | 1,229,888 |
| 2016-07-25 | 2016-07-21 | 50.591 | 25,605 | -251 | 0.07% | 1,295,381 |
| 2016-07-22 | 2016-07-20 | 52.384 | 25,856 | +1,255 | 0.07% | 1,354,429 |
| 2016-07-21 | 2016-07-19 | 54.574 | 24,601 | -502 | 0.06% | 1,342,587 |
| 2016-07-15 | 2016-07-13 | 57.960 | 25,103 | -502 | 0.07% | 1,454,982 |
| 2016-07-07 | 2016-07-05 | 58.359 | 25,605 | -502 | 0.07% | 1,494,278 |
| 2016-07-05 | 2016-06-30 | 58.757 | 26,107 | +1,004 | 0.07% | 1,533,974 |
| 2016-06-21 | 2016-06-17 | 58.757 | 25,103 | +1,506 | 0.07% | 1,474,982 |
| 2016-06-08 | 2016-06-06 | 59.554 | 23,597 | -753 | 0.06% | 1,405,294 |
| 2016-05-26 | 2016-05-24 | 60.151 | 24,350 | -1,506 | 0.08% | 1,464,688 |
| 2016-05-18 | 2016-05-16 | 61.147 | 25,856 | +1,255 | 0.08% | 1,581,025 |
| 2016-05-16 | 2016-05-12 | 64.135 | 24,601 | +1,506 | 0.08% | 1,577,785 |
| 2016-05-03 | 2016-04-28 | 63.537 | 23,095 | -4,017 | 0.07% | 1,467,397 |
| 2016-04-29 | 2016-04-27 | 57.363 | 27,112 | -1,004 | 0.08% | 1,555,225 |
| 2016-04-28 | 2016-04-26 | 58.956 | 28,116 | +2,009 | 0.09% | 1,657,618 |
| 2016-04-27 | 2016-04-25 | 61.347 | 26,107 | +3,012 | 0.08% | 1,601,573 |
| 2016-04-15 | 2016-04-13 | 66.525 | 23,095 | -1,506 | 0.07% | 1,536,397 |
| 2016-04-11 | 2016-04-07 | 66.326 | 24,601 | +1,506 | 0.08% | 1,631,684 |
| 2016-03-18 | 2016-03-16 | 69.911 | 23,095 | -3,263 | 0.07% | 1,614,597 |
| 2016-03-17 | 2016-03-15 | 69.513 | 26,358 | -1,005 | 0.08% | 1,832,217 |
| 2016-03-16 | 2016-03-14 | 67.720 | 27,363 | +4,017 | 0.09% | 1,853,027 |
| 2016-03-15 | 2016-03-11 | 68.318 | 23,346 | -1,004 | 0.07% | 1,594,945 |
| 2016-03-14 | 2016-03-10 | 66.724 | 24,350 | -1,004 | 0.08% | 1,624,736 |
| 2016-03-11 | 2016-03-09 | 64.135 | 25,354 | -4,017 | 0.08% | 1,626,078 |
| 2016-03-10 | 2016-03-08 | 64.334 | 29,371 | -1,004 | 0.09% | 1,889,559 |
| 2016-03-09 | 2016-03-07 | 66.326 | 30,375 | +1,004 | 0.09% | 2,014,650 |
| 2016-03-08 | 2016-03-04 | 69.114 | 29,371 | +753 | 0.09% | 2,029,959 |
| 2016-03-07 | 2016-03-03 | 67.521 | 28,618 | -502 | 0.09% | 1,932,316 |
| 2016-03-04 | 2016-03-02 | 64.733 | 29,120 | -2,761 | 0.09% | 1,885,011 |
| 2016-03-03 | 2016-03-01 | 63.338 | 31,881 | +1,004 | 0.10% | 2,019,287 |
| 2016-03-02 | 2016-02-29 | 62.342 | 30,877 | -5,021 | 0.10% | 1,924,946 |
| 2016-03-01 | 2016-02-26 | 58.956 | 35,898 | -502 | 0.11% | 2,116,416 |
| 2016-02-29 | 2016-02-25 | 57.761 | 36,400 | +8,284 | 0.11% | 2,102,512 |
| 2016-02-25 | 2016-02-23 | 51.786 | 28,116 | -2,761 | 0.09% | 1,456,015 |
| 2016-02-23 | 2016-02-19 | 53.379 | 30,877 | -1,255 | 0.10% | 1,648,196 |
| 2016-02-22 | 2016-02-18 | 53.778 | 32,132 | -502 | 0.10% | 1,727,988 |
| 2016-02-18 | 2016-02-16 | 54.973 | 32,634 | +1,004 | 0.10% | 1,793,984 |
| 2016-02-17 | 2016-02-15 | 54.973 | 31,630 | -1,004 | 0.10% | 1,738,791 |
| 2016-02-16 | 2016-02-12 | 54.375 | 32,634 | +502 | 0.10% | 1,774,484 |
| 2016-02-15 | 2016-02-11 | 54.973 | 32,132 | -1,004 | 0.10% | 1,766,387 |
| 2016-02-12 | 2016-02-05 | 56.765 | 33,136 | -2,511 | 0.10% | 1,880,979 |
| 2016-02-11 | 2016-02-04 | 56.965 | 35,647 | +2,260 | 0.11% | 2,030,617 |
| 2016-02-05 | 2016-02-03 | 56.367 | 33,387 | -3,264 | 0.10% | 1,881,928 |
| 2016-02-04 | 2016-02-02 | 56.566 | 36,651 | +3,013 | 0.11% | 2,073,210 |
| 2016-02-03 | 2016-02-01 | 55.371 | 33,638 | +753 | 0.10% | 1,862,576 |
| 2016-02-02 | 2016-01-29 | 54.774 | 32,885 | -1,255 | 0.10% | 1,801,232 |
| 2016-02-01 | 2016-01-28 | 53.180 | 34,140 | -5,523 | 0.11% | 1,815,574 |
| 2016-01-29 | 2016-01-27 | 49.794 | 39,663 | +3,765 | 0.12% | 1,974,989 |
| 2016-01-28 | 2016-01-26 | 41.827 | 35,898 | -5,020 | 0.11% | 1,501,511 |
| 2016-01-26 | 2016-01-22 | 40.035 | 40,918 | -2,009 | 0.13% | 1,638,134 |
| 2016-01-25 | 2016-01-21 | 39.636 | 42,927 | +502 | 0.13% | 1,701,464 |
| 2016-01-22 | 2016-01-20 | 39.835 | 42,425 | -18,074 | 0.13% | 1,690,016 |
| 2016-01-21 | 2016-01-19 | 39.238 | 60,499 | -2,008 | 0.19% | 2,373,851 |
| 2016-01-20 | 2016-01-18 | 37.047 | 62,507 | -1,506 | 0.19% | 2,315,691 |
| 2016-01-19 | 2016-01-15 | 35.852 | 64,013 | -2,009 | 0.20% | 2,294,985 |
| 2016-01-18 | 2016-01-14 | 36.051 | 66,022 | -7,029 | 0.21% | 2,380,161 |
| 2016-01-15 | 2016-01-13 | 36.449 | 73,051 | +7,029 | 0.23% | 2,662,664 |
| 2016-01-14 | 2016-01-12 | 35.055 | 66,022 | -1,004 | 0.21% | 2,314,411 |
| 2016-01-13 | 2016-01-11 | 35.852 | 67,026 | -9,037 | 0.21% | 2,403,006 |
| 2016-01-11 | 2016-01-07 | 37.246 | 76,063 | -2,510 | 0.24% | 2,833,049 |
| 2016-01-06 | 2016-01-04 | 37.644 | 78,573 | -2,511 | 0.24% | 2,957,837 |
| 2016-01-05 | 2015-12-31 | 37.844 | 81,084 | +2,511 | 0.25% | 3,068,512 |
| 2015-12-30 | 2015-12-28 | 38.043 | 78,573 | +2,008 | 0.24% | 2,989,137 |
| 2015-12-29 | 2015-12-24 | 39.636 | 76,565 | +2,259 | 0.24% | 3,034,747 |
| 2015-12-28 | 2015-12-22 | 39.238 | 74,306 | -1,004 | 0.23% | 2,915,608 |
| 2015-12-23 | 2015-12-21 | 39.636 | 75,310 | +2,008 | 0.23% | 2,985,003 |
| 2015-12-21 | 2015-12-17 | 40.234 | 73,302 | -6,527 | 0.23% | 2,949,214 |
| 2015-12-15 | 2015-12-11 | 38.840 | 79,829 | +503 | 0.25% | 3,100,519 |
| 2015-12-14 | 2015-12-10 | 39.238 | 79,326 | +2,008 | 0.25% | 3,112,582 |
| 2015-12-07 | 2015-12-03 | 39.437 | 77,318 | +4,016 | 0.24% | 3,049,193 |
| 2015-12-03 | 2015-12-01 | 40.632 | 73,302 | -1,506 | 0.23% | 2,978,414 |
| 2015-12-02 | 2015-11-30 | 40.035 | 74,808 | +1,506 | 0.23% | 2,994,906 |
| 2015-11-30 | 2015-11-26 | 40.831 | 73,302 | -1,506 | 0.23% | 2,993,014 |
| 2015-11-27 | 2015-11-25 | 40.831 | 74,808 | +1,506 | 0.23% | 3,054,506 |
| 2015-11-26 | 2015-11-24 | 40.831 | 73,302 | -2,761 | 0.23% | 2,993,014 |
| 2015-11-25 | 2015-11-23 | 39.835 | 76,063 | -1,255 | 0.24% | 3,029,999 |
| 2015-11-16 | 2015-11-12 | 39.437 | 77,318 | -4,017 | 0.24% | 3,049,193 |
| 2015-11-11 | 2015-11-09 | 38.840 | 81,335 | +4,017 | 0.25% | 3,159,011 |
| 2015-11-10 | 2015-11-06 | 40.234 | 77,318 | -4,770 | 0.24% | 3,110,793 |
| 2015-11-06 | 2015-11-04 | 39.238 | 82,088 | +1,004 | 0.26% | 3,220,957 |
| 2015-11-04 | 2015-11-02 | 40.035 | 81,084 | +4,268 | 0.25% | 3,246,163 |
| 2015-11-02 | 2015-10-29 | 40.831 | 76,816 | +502 | 0.24% | 3,136,495 |
| 2015-10-30 | 2015-10-28 | 40.632 | 76,314 | -502 | 0.24% | 3,100,798 |
| 2015-10-28 | 2015-10-26 | 40.831 | 76,816 | -1,506 | 0.24% | 3,136,495 |
| 2015-10-27 | 2015-10-23 | 40.632 | 78,322 | +2,008 | 0.24% | 3,182,387 |
| 2015-10-26 | 2015-10-22 | 40.831 | 76,314 | +1,506 | 0.24% | 3,115,998 |
| 2015-10-22 | 2015-10-19 | 41.030 | 74,808 | -502 | 0.23% | 3,069,406 |
| 2015-10-19 | 2015-10-15 | 41.230 | 75,310 | +1,255 | 0.23% | 3,105,003 |
| 2015-10-16 | 2015-10-14 | 41.429 | 74,055 | -753 | 0.23% | 3,068,010 |
| 2015-10-15 | 2015-10-13 | 41.429 | 74,808 | +7,531 | 0.23% | 3,099,206 |
| 2015-10-14 | 2015-10-12 | 42.026 | 67,277 | +1,004 | 0.21% | 2,827,406 |
| 2015-10-13 | 2015-10-09 | 42.026 | 66,273 | -1,004 | 0.21% | 2,785,211 |
| 2015-10-09 | 2015-10-07 | 41.827 | 67,277 | -2,008 | 0.21% | 2,814,006 |
| 2015-10-08 | 2015-10-06 | 42.026 | 69,285 | -1,506 | 0.22% | 2,911,795 |
| 2015-10-07 | 2015-10-05 | 42.425 | 70,791 | +6,778 | 0.22% | 3,003,286 |
| 2015-09-29 | 2015-09-24 | 41.827 | 64,013 | +5,020 | 0.20% | 2,677,482 |
| 2015-09-25 | 2015-09-23 | 42.425 | 58,993 | -5,020 | 0.18% | 2,502,760 |
| 2015-09-24 | 2015-09-22 | 42.624 | 64,013 | -251 | 0.20% | 2,728,482 |
| 2015-09-23 | 2015-09-21 | 42.425 | 64,264 | -503 | 0.20% | 2,726,380 |
| 2015-09-18 | 2015-09-16 | 41.429 | 64,767 | -1,004 | 0.20% | 2,683,220 |
| 2015-09-15 | 2015-09-11 | 40.234 | 65,771 | -1,506 | 0.20% | 2,646,214 |
| 2015-09-11 | 2015-09-09 | 40.433 | 67,277 | -2,259 | 0.21% | 2,720,206 |
| 2015-09-10 | 2015-09-08 | 40.035 | 69,536 | +4,769 | 0.22% | 2,783,844 |
| 2015-09-08 | 2015-09-04 | 40.234 | 64,767 | +1,507 | 0.20% | 2,605,819 |
| 2015-09-02 | 2015-08-31 | 40.831 | 63,260 | +502 | 0.20% | 2,582,987 |
| 2015-08-28 | 2015-08-26 | 39.636 | 62,758 | -4,017 | 0.20% | 2,487,490 |
| 2015-08-24 | 2015-08-20 | 39.636 | 66,775 | +2,511 | 0.21% | 2,646,708 |
| 2015-08-20 | 2015-08-18 | 39.835 | 64,264 | +2,510 | 0.20% | 2,559,982 |
| 2015-08-14 | 2015-08-12 | 40.632 | 61,754 | -17,070 | 0.19% | 2,509,195 |
| 2015-08-13 | 2015-08-11 | 42.425 | 78,824 | +8,535 | 0.25% | 3,344,084 |
| 2015-08-06 | 2015-08-04 | 41.030 | 70,289 | -1,004 | 0.22% | 2,883,989 |
| 2015-08-04 | 2015-07-31 | 42.226 | 71,293 | -4,017 | 0.22% | 3,010,384 |
| 2015-08-03 | 2015-07-30 | 41.628 | 75,310 | -2,008 | 0.23% | 3,135,003 |
| 2015-07-30 | 2015-07-28 | 40.831 | 77,318 | -1,004 | 0.24% | 3,156,993 |
| 2015-07-29 | 2015-07-27 | 41.429 | 78,322 | -1,255 | 0.24% | 3,244,787 |
| 2015-07-28 | 2015-07-24 | 44.217 | 79,577 | +3,263 | 0.25% | 3,518,679 |
| 2015-07-27 | 2015-07-23 | 43.022 | 76,314 | +3,765 | 0.24% | 3,283,198 |
| 2015-07-23 | 2015-07-21 | 41.030 | 72,549 | +503 | 0.23% | 2,976,718 |
| 2015-07-22 | 2015-07-20 | 40.433 | 72,046 | -3,013 | 0.22% | 2,913,030 |
| 2015-07-21 | 2015-07-17 | 39.238 | 75,059 | -2,510 | 0.23% | 2,945,155 |
| 2015-07-17 | 2015-07-15 | 37.047 | 77,569 | +2,510 | 0.24% | 2,873,692 |
| 2015-07-15 | 2015-07-13 | 39.238 | 75,059 | +3,013 | 0.23% | 2,945,155 |
| 2015-07-14 | 2015-07-10 | 39.636 | 72,046 | -9,038 | 0.22% | 2,855,631 |
| 2015-07-13 | 2015-07-09 | 36.449 | 81,084 | +2,009 | 0.25% | 2,955,462 |
| 2015-07-10 | 2015-07-08 | 33.462 | 79,075 | +1,004 | 0.25% | 2,645,986 |
| 2015-07-09 | 2015-07-07 | 39.835 | 78,071 | +1,757 | 0.24% | 3,109,989 |
| 2015-07-08 | 2015-07-06 | 40.035 | 76,314 | +502 | 0.24% | 3,055,198 |
| 2015-07-07 | 2015-07-03 | 41.827 | 75,812 | -3,514 | 0.24% | 3,171,001 |
| 2015-07-06 | 2015-07-02 | 45.612 | 79,326 | +1,004 | 0.25% | 3,618,180 |
| 2015-07-03 | 2015-06-30 | 48.201 | 78,322 | +1,506 | 0.24% | 3,775,185 |
| 2015-07-02 | 2015-06-29 | 48.002 | 76,816 | -7,782 | 0.24% | 3,687,294 |
| 2015-06-30 | 2015-06-26 | 51.786 | 84,598 | -4,017 | 0.26% | 4,380,993 |
| 2015-06-29 | 2015-06-25 | 54.774 | 88,615 | +502 | 0.28% | 4,853,768 |
| 2015-06-26 | 2015-06-24 | 54.574 | 88,113 | -502 | 0.27% | 4,808,722 |
| 2015-06-25 | 2015-06-23 | 54.375 | 88,615 | -4,016 | 0.28% | 4,818,468 |
| 2015-06-24 | 2015-06-22 | 54.973 | 92,631 | +16,819 | 0.29% | 5,092,189 |
| 2015-06-23 | 2015-06-19 | 50.392 | 75,812 | +2,510 | 0.24% | 3,820,301 |
| 2015-06-22 | 2015-06-18 | 47.802 | 73,302 | +502 | 0.23% | 3,504,017 |
| 2015-06-10 | 2015-06-08 | 47.404 | 72,800 | -6,024 | 0.23% | 3,451,020 |
| 2015-06-09 | 2015-06-05 | 46.010 | 78,824 | -1,005 | 0.25% | 3,626,683 |
| 2015-06-08 | 2015-06-04 | 44.217 | 79,829 | +4,268 | 0.25% | 3,529,822 |
| 2015-06-04 | 2015-06-02 | 46.010 | 75,561 | +1,004 | 0.24% | 3,476,552 |
| 2015-06-01 | 2015-05-28 | 45.412 | 74,557 | +2,008 | 0.23% | 3,385,808 |
| 2015-05-28 | 2015-05-26 | 47.205 | 72,549 | +1,005 | 0.23% | 3,424,671 |
| 2015-05-18 | 2015-05-14 | 47.404 | 71,544 | -3,515 | 0.22% | 3,391,480 |
| 2015-05-14 | 2015-05-12 | 47.205 | 75,059 | +2,008 | 0.23% | 3,543,155 |
| 2015-05-12 | 2015-05-08 | 45.811 | 73,051 | +2,511 | 0.23% | 3,346,517 |
| 2015-05-11 | 2015-05-07 | 44.616 | 70,540 | +502 | 0.22% | 3,147,187 |
| 2015-05-07 | 2015-05-05 | 48.998 | 70,038 | -1,004 | 0.22% | 3,431,689 |
| 2015-05-06 | 2015-05-04 | 51.188 | 71,042 | +2,008 | 0.22% | 3,636,532 |
| 2015-05-05 | 2015-04-30 | 47.802 | 69,034 | -1,004 | 0.21% | 3,299,996 |
| 2015-05-04 | 2015-04-29 | 48.599 | 70,038 | -1,004 | 0.22% | 3,403,789 |
| 2015-04-30 | 2015-04-28 | 48.998 | 71,042 | +1,004 | 0.22% | 3,480,883 |
| 2015-04-29 | 2015-04-27 | 44.217 | 70,038 | +3,012 | 0.22% | 3,096,890 |
| 2015-04-27 | 2015-04-23 | 42.425 | 67,026 | +2,259 | 0.21% | 2,843,557 |
| 2015-04-22 | 2015-04-20 | 40.632 | 64,767 | -4,016 | 0.20% | 2,631,619 |
| 2015-04-20 | 2015-04-16 | 42.823 | 68,783 | +502 | 0.21% | 2,945,498 |
| 2015-04-17 | 2015-04-15 | 39.437 | 68,281 | -18,074 | 0.21% | 2,692,800 |
| 2015-04-16 | 2015-04-14 | 41.827 | 86,355 | -3,013 | 0.27% | 3,611,984 |
| 2015-04-14 | 2015-04-10 | 42.425 | 89,368 | -251 | 0.28% | 3,791,410 |
| 2015-04-13 | 2015-04-09 | 44.416 | 89,619 | -3,514 | 0.28% | 3,980,559 |
| 2015-04-10 | 2015-04-08 | 45.213 | 93,133 | +4,267 | 0.29% | 4,210,838 |
| 2015-04-09 | 2015-04-02 | 44.416 | 88,866 | +4,268 | 0.28% | 3,947,113 |
| 2015-04-08 | 2015-04-01 | 41.827 | 84,598 | -6,778 | 0.26% | 3,538,494 |
| 2015-04-01 | 2015-03-30 | 37.047 | 91,376 | +1,255 | 0.28% | 3,385,199 |
| 2015-03-31 | 2015-03-27 | 36.051 | 90,121 | -3,263 | 0.28% | 3,248,955 |
| 2015-03-30 | 2015-03-26 | 31.868 | 93,384 | +2,008 | 0.29% | 2,975,991 |
| 2015-03-27 | 2015-03-25 | 30.076 | 91,376 | -1,004 | 0.28% | 2,748,199 |
| 2015-03-26 | 2015-03-24 | 28.681 | 92,380 | +2,008 | 0.29% | 2,649,595 |
| 2015-03-25 | 2015-03-23 | 28.881 | 90,372 | +1,004 | 0.28% | 2,610,003 |
| 2015-03-24 | 2015-03-20 | 28.482 | 89,368 | +2,260 | 0.28% | 2,545,407 |
| 2015-03-23 | 2015-03-19 | 27.486 | 87,108 | -9,038 | 0.27% | 2,394,287 |
| 2015-03-20 | 2015-03-18 | 27.088 | 96,146 | +10,042 | 0.30% | 2,604,409 |
| 2015-03-19 | 2015-03-17 | 26.690 | 86,104 | -17,322 | 0.27% | 2,298,091 |
| 2015-03-18 | 2015-03-16 | 27.686 | 103,426 | -2,761 | 0.32% | 2,863,411 |
| 2015-03-17 | 2015-03-13 | 25.295 | 106,187 | -11,799 | 0.33% | 2,686,050 |
| 2015-03-13 | 2015-03-11 | 25.096 | 117,986 | +6,025 | 0.37% | 2,961,012 |
| 2015-03-10 | 2015-03-06 | 25.495 | 111,961 | -8,033 | 0.35% | 2,854,407 |
| 2015-03-09 | 2015-03-05 | 26.092 | 119,994 | +1,004 | 0.37% | 3,130,905 |
| 2015-03-06 | 2015-03-04 | 26.690 | 118,990 | -2,008 | 0.37% | 3,175,809 |
| 2015-03-05 | 2015-03-03 | 26.291 | 120,998 | -1,004 | 0.38% | 3,181,202 |
| 2015-03-03 | 2015-02-27 | 25.694 | 122,002 | -3,515 | 0.38% | 3,134,698 |
| 2015-03-02 | 2015-02-26 | 25.893 | 125,517 | +1,005 | 0.39% | 3,250,012 |
| 2015-02-24 | 2015-02-18 | 26.491 | 124,512 | -1,507 | 0.39% | 3,298,389 |
| 2015-02-23 | 2015-02-16 | 26.291 | 126,019 | +1,507 | 0.39% | 3,313,211 |
| 2015-02-17 | 2015-02-13 | 26.291 | 124,512 | -7,782 | 0.39% | 3,273,590 |
| 2015-02-16 | 2015-02-12 | 26.291 | 132,294 | +2,510 | 0.41% | 3,478,189 |
| 2015-02-12 | 2015-02-10 | 27.287 | 129,784 | +13,807 | 0.40% | 3,541,448 |
| 2015-02-11 | 2015-02-09 | 26.889 | 115,977 | +502 | 0.36% | 3,118,493 |
| 2015-02-10 | 2015-02-06 | 26.690 | 115,475 | +6,778 | 0.36% | 3,081,994 |
| 2015-02-09 | 2015-02-05 | 27.088 | 108,697 | +3,012 | 0.34% | 2,944,391 |
| 2015-02-06 | 2015-02-04 | 27.885 | 105,685 | +19,079 | 0.33% | 2,947,002 |
| 2015-02-05 | 2015-02-03 | 27.088 | 86,606 | +21,588 | 0.27% | 2,345,989 |
| 2015-02-02 | 2015-01-29 | 25.495 | 65,018 | +754 | 0.20% | 1,657,611 |
| 2015-01-30 | 2015-01-28 | 25.295 | 64,264 | +2,510 | 0.20% | 1,625,588 |
| 2015-01-29 | 2015-01-27 | 25.096 | 61,754 | -3,515 | 0.19% | 1,549,797 |
| 2015-01-27 | 2015-01-23 | 25.096 | 65,269 | +8,536 | 0.20% | 1,638,010 |
| 2015-01-21 | 2015-01-19 | 23.702 | 56,733 | -12,050 | 0.18% | 1,344,689 |
| 2015-01-20 | 2015-01-16 | 24.100 | 68,783 | +1,757 | 0.21% | 1,657,699 |
| 2015-01-19 | 2015-01-15 | 23.304 | 67,026 | -212,123 | 0.21% | 1,561,954 |
| 2015-01-16 | 2015-01-14 | 25.295 | 279,149 | -753 | 0.87% | 7,061,206 |
| 2015-01-15 | 2015-01-13 | 25.096 | 279,902 | -12,049 | 0.87% | 7,024,504 |
| 2015-01-14 | 2015-01-12 | 24.499 | 291,951 | -8,536 | 0.91% | 7,152,439 |
| 2015-01-13 | 2015-01-09 | 23.702 | 300,487 | +10,544 | 0.94% | 7,122,160 |
| 2015-01-12 | 2015-01-08 | 25.495 | 289,943 | -14,811 | 0.90% | 7,391,995 |
| 2015-01-09 | 2015-01-07 | 23.702 | 304,754 | -47,696 | 0.95% | 7,223,297 |
| 2015-01-07 | 2015-01-05 | 23.901 | 352,450 | -1,758 | 1.10% | 8,423,990 |
| 2015-01-06 | 2015-01-02 | 23.702 | 354,208 | -4,518 | 1.10% | 8,395,458 |
| 2015-01-05 | 2014-12-31 | 23.304 | 358,726 | +10,292 | 1.12% | 8,359,644 |
| 2014-12-30 | 2014-12-24 | 22.706 | 348,434 | +10,292 | 1.08% | 7,911,603 |
| 2014-12-23 | 2014-12-19 | 22.507 | 338,142 | -16,066 | 1.05% | 7,610,561 |
| 2014-12-22 | 2014-12-18 | 23.503 | 354,208 | -753 | 1.10% | 8,324,908 |
| 2014-12-19 | 2014-12-17 | 23.901 | 354,961 | -9,539 | 1.10% | 8,484,006 |
| 2014-12-18 | 2014-12-16 | 23.901 | 364,500 | -502 | 1.13% | 8,712,000 |
| 2014-12-17 | 2014-12-15 | 23.304 | 365,002 | +13,556 | 1.14% | 8,505,898 |
| 2014-12-11 | 2014-12-09 | 18.922 | 351,446 | +90,372 | 1.09% | 6,649,995 |
| 2014-12-10 | 2014-12-08 | 20.515 | 261,074 | -3,515 | 0.81% | 5,355,992 |
| 2014-12-05 | 2014-12-03 | 20.515 | 264,589 | +30,124 | 0.82% | 5,428,103 |
| 2014-12-04 | 2014-12-02 | 22.109 | 234,465 | -753 | 0.73% | 5,183,703 |
| 2014-12-02 | 2014-11-28 | 24.300 | 235,218 | -14,309 | 0.73% | 5,715,701 |
| 2014-12-01 | 2014-11-27 | 23.702 | 249,527 | +1,255 | 0.78% | 5,914,303 |
| 2014-11-28 | 2014-11-26 | 22.109 | 248,272 | +4,017 | 0.77% | 5,488,957 |
| 2014-11-27 | 2014-11-25 | 22.109 | 244,255 | +502 | 0.76% | 5,400,146 |
| 2014-11-26 | 2014-11-24 | 18.324 | 243,753 | -2,008 | 0.76% | 4,466,598 |
| 2014-11-25 | 2014-11-21 | 17.926 | 245,761 | -4,017 | 0.76% | 4,405,493 |
| 2014-11-24 | 2014-11-20 | 17.926 | 249,778 | +3,013 | 0.78% | 4,477,502 |
| 2014-11-21 | 2014-11-19 | 17.727 | 246,765 | +1,004 | 0.77% | 4,374,341 |
| 2014-11-20 | 2014-11-18 | 17.528 | 245,761 | +2,510 | 0.76% | 4,307,594 |
| 2014-11-19 | 2014-11-17 | 17.328 | 243,251 | -30,124 | 0.76% | 4,215,149 |
| 2014-11-18 | 2014-11-14 | 17.528 | 273,375 | +20,083 | 0.85% | 4,791,600 |
| 2014-11-14 | 2014-11-12 | 16.930 | 253,292 | +10,041 | 0.79% | 4,288,244 |
| 2014-11-13 | 2014-11-11 | 16.930 | 243,251 | +24,601 | 0.76% | 4,118,249 |
| 2014-11-12 | 2014-11-10 | 17.328 | 218,650 | -6,025 | 0.68% | 3,788,854 |
| 2014-11-06 | 2014-11-04 | 16.333 | 224,675 | -3,012 | 0.70% | 3,669,507 |
| 2014-10-30 | 2014-10-28 | 16.133 | 227,687 | -5,523 | 0.71% | 3,673,350 |
| 2014-10-29 | 2014-10-27 | 15.735 | 233,210 | +6,778 | 0.73% | 3,669,555 |
| 2014-10-28 | 2014-10-24 | 15.337 | 226,432 | -11,045 | 0.70% | 3,472,703 |
| 2014-10-27 | 2014-10-23 | 15.337 | 237,477 | -14,560 | 0.74% | 3,642,096 |
| 2014-10-24 | 2014-10-22 | 15.337 | 252,037 | +7,280 | 0.78% | 3,865,397 |
| 2014-10-22 | 2014-10-20 | 15.735 | 244,757 | -13,556 | 0.76% | 3,851,246 |
| 2014-10-21 | 2014-10-17 | 17.129 | 258,313 | +6,527 | 0.80% | 4,424,700 |
| 2014-10-16 | 2014-10-14 | 14.540 | 251,786 | -1,004 | 0.78% | 3,660,948 |
| 2014-10-07 | 2014-10-03 | 13.743 | 252,790 | -2,511 | 0.79% | 3,474,146 |
| 2014-09-25 | 2014-09-23 | 13.743 | 255,301 | -1,506 | 0.79% | 3,508,655 |
| 2014-09-24 | 2014-09-22 | 13.146 | 256,807 | -2,510 | 0.80% | 3,375,902 |
| 2014-09-23 | 2014-09-19 | 13.345 | 259,317 | +2,510 | 0.81% | 3,460,548 |
| 2014-09-17 | 2014-09-15 | 13.743 | 256,807 | +2,008 | 0.80% | 3,529,352 |
| 2014-09-15 | 2014-09-11 | 13.942 | 254,799 | +1,507 | 0.79% | 3,552,506 |
| 2014-09-10 | 2014-09-05 | 14.142 | 253,292 | -1,507 | 0.79% | 3,581,945 |
| 2014-09-08 | 2014-09-04 | 14.341 | 254,799 | +1,507 | 0.79% | 3,654,006 |
| 2014-09-05 | 2014-09-03 | 14.142 | 253,292 | -1,507 | 0.79% | 3,581,945 |
| 2014-09-01 | 2014-08-28 | 13.146 | 254,799 | -2,761 | 0.79% | 3,349,506 |
| 2014-08-29 | 2014-08-27 | 13.544 | 257,560 | -3,765 | 0.80% | 3,488,401 |
| 2014-08-28 | 2014-08-26 | 13.544 | 261,325 | +1,506 | 0.81% | 3,539,394 |
| 2014-08-27 | 2014-08-25 | 14.142 | 259,819 | +5,774 | 0.81% | 3,674,247 |
| 2014-08-26 | 2014-08-22 | 13.743 | 254,045 | -503 | 0.79% | 3,491,394 |
| 2014-08-22 | 2014-08-20 | 13.743 | 254,548 | -9,790 | 0.79% | 3,498,307 |
| 2014-08-20 | 2014-08-18 | 14.938 | 264,338 | +502 | 0.82% | 3,948,753 |
| 2014-08-15 | 2014-08-13 | 14.739 | 263,836 | +1,506 | 0.82% | 3,888,704 |
| 2014-08-12 | 2014-08-08 | 15.137 | 262,330 | +9,289 | 0.82% | 3,971,007 |
| 2014-08-08 | 2014-08-06 | 15.536 | 253,041 | +1,506 | 0.79% | 3,931,195 |
| 2014-08-07 | 2014-08-05 | 15.137 | 251,535 | -3,264 | 0.78% | 3,807,598 |
| 2014-08-06 | 2014-08-04 | 15.337 | 254,799 | -251 | 0.79% | 3,907,757 |
| 2014-08-05 | 2014-08-01 | 15.536 | 255,050 | -1,506 | 0.79% | 3,962,406 |
| 2014-08-04 | 2014-07-31 | 15.934 | 256,556 | +2,008 | 0.80% | 4,088,003 |
| 2014-07-31 | 2014-07-29 | 15.735 | 254,548 | -502 | 0.79% | 4,005,308 |
| 2014-07-29 | 2014-07-25 | 15.735 | 255,050 | -5,020 | 0.79% | 4,013,207 |
| 2014-07-28 | 2014-07-24 | 15.735 | 260,070 | +3,514 | 0.81% | 4,092,196 |
| 2014-07-25 | 2014-07-23 | 15.536 | 256,556 | -6,025 | 0.80% | 3,985,803 |
| 2014-07-24 | 2014-07-22 | 15.137 | 262,581 | +5,021 | 0.82% | 3,974,806 |
| 2014-07-22 | 2014-07-18 | 14.540 | 257,560 | +1,004 | 0.80% | 3,744,901 |
| 2014-07-21 | 2014-07-17 | 14.540 | 256,556 | -2,510 | 0.80% | 3,730,303 |
| 2014-07-18 | 2014-07-16 | 14.142 | 259,066 | -5,021 | 0.81% | 3,663,598 |
| 2014-07-15 | 2014-07-11 | 14.739 | 264,087 | +4,017 | 0.82% | 3,892,403 |
| 2014-07-14 | 2014-07-10 | 14.739 | 260,070 | -7,531 | 0.81% | 3,833,196 |
| 2014-07-11 | 2014-07-09 | 14.540 | 267,601 | +8,033 | 0.83% | 3,890,897 |
| 2014-07-09 | 2014-07-07 | 13.942 | 259,568 | +51,211 | 0.81% | 3,618,997 |
| 2014-07-08 | 2014-07-04 | 13.942 | 208,357 | -2,511 | 0.65% | 2,904,994 |
| 2014-07-07 | 2014-07-03 | 13.743 | 210,868 | -502 | 0.66% | 2,898,003 |
| 2014-07-02 | 2014-06-27 | 13.942 | 211,370 | +6,527 | 0.66% | 2,947,002 |
| 2014-06-25 | 2014-06-23 | 13.743 | 204,843 | -1,506 | 0.64% | 2,815,200 |
| 2014-06-20 | 2014-06-18 | 13.942 | 206,349 | +10,041 | 0.64% | 2,876,998 |
| 2014-06-19 | 2014-06-17 | 13.942 | 196,308 | +12,552 | 0.61% | 2,737,002 |
| 2014-06-18 | 2014-06-16 | 13.743 | 183,756 | -7,531 | 0.57% | 2,525,397 |
| 2014-06-17 | 2014-06-13 | 14.341 | 191,287 | +3,012 | 0.60% | 2,743,197 |
| 2014-06-16 | 2014-06-12 | 13.942 | 188,275 | -4,016 | 0.59% | 2,625,003 |
| 2014-06-13 | 2014-06-11 | 14.142 | 192,291 | -1,507 | 0.60% | 2,719,295 |
| 2014-06-12 | 2014-06-10 | 13.544 | 193,798 | -1,506 | 0.60% | 2,624,806 |
| 2014-06-11 | 2014-06-09 | 12.947 | 195,304 | +2,009 | 0.61% | 2,528,504 |
| 2014-06-05 | 2014-06-03 | 12.947 | 193,295 | -2,511 | 0.60% | 2,502,494 |
| 2014-06-04 | 2014-05-30 | 12.747 | 195,806 | +2,511 | 0.61% | 2,496,003 |
| 2014-05-27 | 2014-05-23 | 13.146 | 193,295 | -2,511 | 0.60% | 2,540,994 |
| 2014-05-23 | 2014-05-21 | 12.947 | 195,806 | -6,025 | 0.61% | 2,535,003 |
| 2014-05-22 | 2014-05-20 | 12.548 | 201,831 | -6,024 | 0.63% | 2,532,605 |
| 2014-05-21 | 2014-05-19 | 12.150 | 207,855 | -502 | 0.65% | 2,525,395 |
| 2014-05-07 | 2014-05-02 | 12.150 | 208,357 | +5,020 | 0.65% | 2,531,495 |
| 2014-05-02 | 2014-04-29 | 11.951 | 203,337 | -2,510 | 0.63% | 2,430,003 |
| 2014-04-29 | 2014-04-25 | 12.548 | 205,847 | +5,021 | 0.64% | 2,582,999 |
| 2014-04-22 | 2014-04-16 | 12.150 | 200,826 | -9,540 | 0.62% | 2,439,995 |
| 2014-04-17 | 2014-04-15 | 12.150 | 210,366 | -14,058 | 0.65% | 2,555,904 |
| 2014-04-15 | 2014-04-11 | 12.747 | 224,424 | -4,016 | 0.70% | 2,860,806 |
| 2014-04-14 | 2014-04-10 | 12.947 | 228,440 | +2,259 | 0.71% | 2,957,499 |
| 2014-04-10 | 2014-04-08 | 12.947 | 226,181 | +10,293 | 0.70% | 2,928,253 |
| 2014-04-08 | 2014-04-04 | 13.146 | 215,888 | +1,506 | 0.67% | 2,837,994 |
| 2014-04-07 | 2014-04-03 | 12.947 | 214,382 | +9,790 | 0.67% | 2,775,497 |
| 2014-04-03 | 2014-04-01 | 13.544 | 204,592 | +9,539 | 0.64% | 2,771,001 |
| 2014-04-02 | 2014-03-31 | 16.731 | 195,053 | -5,020 | 0.61% | 3,263,405 |
| 2014-04-01 | 2014-03-28 | 11.951 | 200,073 | +8,786 | 0.62% | 2,390,996 |
| 2014-03-31 | 2014-03-27 | 11.552 | 191,287 | +36,400 | 0.60% | 2,209,798 |
| 2014-03-27 | 2014-03-25 | 12.947 | 154,887 | -2,009 | 0.48% | 2,005,245 |
| 2014-03-26 | 2014-03-24 | 13.544 | 156,896 | -5,773 | 0.49% | 2,125,005 |
| 2014-03-25 | 2014-03-21 | 13.345 | 162,669 | -9,289 | 0.51% | 2,170,794 |
| 2014-03-21 | 2014-03-19 | 13.544 | 171,958 | -1,004 | 0.54% | 2,329,005 |
| 2014-03-20 | 2014-03-18 | 13.345 | 172,962 | +753 | 0.54% | 2,308,153 |
| 2014-03-19 | 2014-03-17 | 13.345 | 172,209 | -2,510 | 0.54% | 2,298,104 |
| 2014-03-18 | 2014-03-14 | 13.146 | 174,719 | -5,021 | 0.54% | 2,296,800 |
| 2014-03-14 | 2014-03-12 | 13.345 | 179,740 | +25,606 | 0.56% | 2,398,604 |
| 2014-03-13 | 2014-03-11 | 13.942 | 154,134 | -2,009 | 0.48% | 2,148,996 |
| 2014-03-12 | 2014-03-10 | 13.942 | 156,143 | +1,005 | 0.49% | 2,177,006 |
| 2014-03-11 | 2014-03-07 | 13.942 | 155,138 | +5,020 | 0.48% | 2,162,994 |
| 2014-03-07 | 2014-03-05 | 13.942 | 150,118 | +17,070 | 0.47% | 2,093,003 |
| 2014-03-06 | 2014-03-04 | 13.743 | 133,048 | +5,021 | 0.41% | 1,828,507 |
| 2014-03-05 | 2014-03-03 | 13.942 | 128,027 | -10,041 | 0.40% | 1,785,002 |
| 2014-03-04 | 2014-02-28 | 14.739 | 138,068 | -1,255 | 0.43% | 2,034,997 |
| 2014-03-03 | 2014-02-27 | 14.341 | 139,323 | -10,293 | 0.43% | 1,997,995 |
| 2014-02-28 | 2014-02-26 | 15.536 | 149,616 | +3,515 | 0.47% | 2,324,405 |
| 2014-02-27 | 2014-02-25 | 15.536 | 146,101 | +12,049 | 0.45% | 2,269,796 |
| 2014-02-26 | 2014-02-24 | 15.536 | 134,052 | +4,017 | 0.42% | 2,082,605 |
| 2014-02-25 | 2014-02-21 | 16.731 | 130,035 | -10,795 | 0.40% | 2,175,598 |
| 2014-02-24 | 2014-02-20 | 13.544 | 140,830 | +2,511 | 0.44% | 1,907,406 |
| 2014-02-21 | 2014-02-19 | 13.544 | 138,319 | -251 | 0.43% | 1,873,397 |
| 2014-02-20 | 2014-02-18 | 13.743 | 138,570 | +3,012 | 0.43% | 1,904,397 |
| 2014-02-19 | 2014-02-17 | 14.142 | 135,558 | -15,062 | 0.42% | 1,917,002 |
| 2014-02-18 | 2014-02-14 | 13.544 | 150,620 | +1,757 | 0.47% | 2,040,002 |
| 2014-02-17 | 2014-02-13 | 13.345 | 148,863 | -11,045 | 0.46% | 1,986,555 |
| 2014-02-14 | 2014-02-12 | 13.544 | 159,908 | -10,794 | 0.50% | 2,165,799 |
| 2014-02-13 | 2014-02-11 | 13.743 | 170,702 | +11,045 | 0.53% | 2,345,993 |
| 2014-02-12 | 2014-02-10 | 13.544 | 159,657 | -2,008 | 0.50% | 2,162,400 |
| 2014-02-11 | 2014-02-07 | 13.544 | 161,665 | -1,004 | 0.50% | 2,189,596 |
| 2014-02-10 | 2014-02-06 | 13.942 | 162,669 | -2,260 | 0.51% | 2,267,994 |
| 2014-02-07 | 2014-02-05 | 13.345 | 164,929 | -5,020 | 0.51% | 2,200,954 |
| 2014-02-06 | 2014-02-04 | 14.142 | 169,949 | +3,012 | 0.53% | 2,403,345 |
| 2014-02-05 | 2014-01-30 | 14.540 | 166,937 | +13,807 | 0.52% | 2,427,250 |
| 2014-02-04 | 2014-01-28 | 13.345 | 153,130 | +12,300 | 0.48% | 2,043,498 |
| 2014-01-29 | 2014-01-27 | 12.947 | 140,830 | -4,016 | 0.44% | 1,823,256 |
| 2014-01-28 | 2014-01-24 | 13.345 | 144,846 | -16,568 | 0.45% | 1,932,949 |
| 2014-01-27 | 2014-01-23 | 14.540 | 161,414 | +3,263 | 0.50% | 2,346,946 |
| 2014-01-24 | 2014-01-22 | 14.739 | 158,151 | +6,527 | 0.49% | 2,331,003 |
| 2014-01-23 | 2014-01-21 | 14.938 | 151,624 | -3,765 | 0.47% | 2,265,000 |
| 2014-01-22 | 2014-01-20 | 14.142 | 155,389 | +3,263 | 0.48% | 2,197,443 |
| 2014-01-21 | 2014-01-17 | 15.536 | 152,126 | -15,313 | 0.47% | 2,363,399 |
| 2014-01-20 | 2014-01-16 | 16.731 | 167,439 | +20,334 | 0.52% | 2,801,399 |
| 2014-01-17 | 2014-01-15 | 17.727 | 147,105 | -17,071 | 0.46% | 2,607,693 |
| 2014-01-16 | 2014-01-14 | 18.922 | 164,176 | +24,100 | 0.51% | 3,106,507 |
| 2014-01-15 | 2014-01-13 | 18.723 | 140,076 | +10,543 | 0.44% | 2,622,592 |
| 2014-01-14 | 2014-01-10 | 20.316 | 129,533 | -27,614 | 0.40% | 2,631,599 |
| 2014-01-13 | 2014-01-09 | 20.914 | 157,147 | +12,301 | 0.49% | 3,286,506 |
| 2014-01-10 | 2014-01-08 | 17.328 | 144,846 | +28,618 | 0.45% | 2,509,949 |
| 2014-01-09 | 2014-01-07 | 18.922 | 116,228 | +68,030 | 0.36% | 2,199,244 |
| 2014-01-08 | 2014-01-06 | 22.308 | 48,198 | -502 | 0.15% | 1,075,192 |
| 2014-01-07 | 2014-01-03 | 17.528 | 48,700 | -27,363 | 0.15% | 853,593 |
| 2014-01-06 | 2014-01-02 | 13.345 | 76,063 | +11,548 | 0.24% | 1,015,050 |
| 2014-01-03 | 2013-12-31 | 13.544 | 64,515 | 0.20% | 873,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy