History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,454,250 +0 0.87% 588,971
2025-10-13 2025-10-09 0.405 1,454,250 +0 0.87% 588,971
2025-10-10 2025-10-08 0.410 1,454,250 +0 0.87% 596,242
2025-10-09 2025-10-06 0.395 1,454,250 +0 0.87% 574,429
2025-10-08 2025-10-03 0.395 1,454,250 +0 0.87% 574,429
2025-10-06 2025-10-02 0.400 1,454,250 +0 0.87% 581,700
2025-10-03 2025-09-30 0.390 1,454,250 +0 0.87% 567,158
2025-10-02 2025-09-29 0.390 1,454,250 +0 0.87% 567,158
2025-09-30 2025-09-26 0.390 1,454,250 +0 0.87% 567,158
2025-09-29 2025-09-25 0.390 1,454,250 +0 0.87% 567,158
2025-09-26 2025-09-24 0.375 1,454,250 +5,000 0.87% 545,344
2025-09-03 2025-09-01 0.485 1,449,250 +320,000 0.87% 702,886
2025-07-11 2025-07-09 0.510 1,129,250 +450,000 0.68% 575,918
2025-07-08 2025-07-04 0.475 679,250 -200,000 0.41% 322,644
2025-07-07 2025-07-03 0.360 879,250 +450,000 0.53% 316,530
2025-06-18 2025-06-16 0.440 429,250 +200,000 0.26% 188,870
2025-06-16 2025-06-12 0.480 229,250 -160,000 0.14% 110,040
2025-06-13 2025-06-11 0.455 389,250 +320,000 0.23% 177,109
2025-06-09 2025-06-05 0.590 69,250 -15,750 0.04% 40,858
2025-06-06 2025-06-04 0.475 85,000 -50,000 0.05% 40,375
2025-06-04 2025-06-02 0.405 135,000 -580,000 0.08% 54,675
2025-06-02 2025-05-29 0.275 715,000 -130,000 0.43% 196,625
2025-05-30 2025-05-28 0.205 845,000 -30,500 0.51% 173,225
2025-05-21 2025-05-19 0.138 875,500 +160,000 0.52% 120,819
2025-05-20 2025-05-16 0.169 715,500 +590,000 0.43% 120,920
2025-05-19 2025-05-15 0.260 125,500 +40,000 0.08% 32,630
2025-05-16 2025-05-14 0.690 85,500 -40,000 0.05% 58,995
2025-05-15 2025-05-13 0.470 125,500 -50,000 0.08% 58,985
2025-05-14 2025-05-12 0.410 175,500 -60,000 0.11% 71,955
2025-03-07 2025-03-05 0.210 235,500 -5,000 0.17% 49,455
2024-11-22 2024-11-20 0.181 240,500 +50,000 0.19% 43,530
2024-10-31 2024-10-29 0.285 190,500 +10,000 0.15% 54,292
2024-09-02 2024-08-29 0.360 180,500 +50,000 0.14% 64,980
2024-07-09 2024-07-05 0.385 130,500 -55,000 0.10% 50,242
2024-06-26 2024-06-24 0.330 185,500 +50,000 0.15% 61,215
2024-06-25 2024-06-21 0.360 135,500 +5,000 0.11% 48,780
2024-03-28 2024-03-26 0.402 130,500 +537 0.16% 52,416
2023-03-02 2023-02-28 0.538 129,963 -747 0.19% 69,891
2023-03-01 2023-02-27 0.558 130,710 -1,082 0.19% 72,896
2023-02-21 2023-02-17 0.598 131,792 -753 0.19% 78,750
2023-02-16 2023-02-14 0.757 132,545 -505,581 0.19% 100,320
2023-02-15 2023-02-13 0.598 638,126 -401,653 0.91% 381,300
2021-12-23 2021-12-21 1.394 1,039,779 +903,719 1.49% 1,449,700
2021-04-26 2021-04-22 1.613 136,060 -2,008 0.19% 219,510
2021-04-13 2021-04-09 1.434 138,068 -10,042 0.20% 198,000
2021-03-02 2021-02-26 1.315 148,110 +3,013 0.21% 194,701
2021-02-08 2021-02-04 1.235 145,097 +10,041 0.21% 179,180
2020-11-02 2020-10-29 2.549 135,056 -5,020 0.19% 344,321
2019-09-13 2019-09-11 3.605 140,076 -1,005 0.20% 504,988
2019-07-24 2019-07-22 3.884 141,081 -502 0.20% 547,952
2019-07-02 2019-06-27 3.725 141,583 -7,029 0.20% 527,341
2019-05-16 2019-05-14 4.083 148,612 -2,008 0.21% 606,802
2019-04-11 2019-04-09 4.581 150,620 -1,506 0.22% 690,001
2019-03-26 2019-03-22 4.382 152,126 +2,510 0.26% 666,600
2019-03-19 2019-03-15 4.561 149,616 +4,519 0.25% 682,421
2019-03-13 2019-03-11 3.984 145,097 -5,021 0.24% 578,000
2019-02-28 2019-02-26 3.984 150,118 -502 0.25% 598,001
2019-02-22 2019-02-20 4.063 150,620 +1,506 0.25% 612,001
2018-12-27 2018-12-20 4.083 149,114 -5,020 0.25% 608,851
2018-12-05 2018-12-03 4.043 154,134 +5,020 0.26% 623,209
2018-11-07 2018-11-05 4.183 149,114 +5,021 0.25% 623,702
2018-10-29 2018-10-25 4.322 144,093 -1,004 0.24% 622,790
2018-08-10 2018-08-08 4.661 145,097 -10,041 0.24% 676,259
2018-07-31 2018-07-27 4.681 155,138 +15,062 0.26% 726,148
2018-07-26 2018-07-24 4.581 140,076 +10,041 0.24% 641,698
2018-06-25 2018-06-21 4.681 130,035 -5,021 0.22% 608,649
2018-06-12 2018-06-08 5.278 135,056 -9,037 0.23% 712,851
2018-05-31 2018-05-29 5.577 144,093 -5,021 0.24% 803,600
2018-05-28 2018-05-24 5.378 149,114 +5,021 0.25% 801,902
2018-05-23 2018-05-18 5.477 144,093 -5,021 0.24% 789,250
2018-05-10 2018-05-08 5.677 149,114 +10,042 0.25% 846,452
2018-05-09 2018-05-07 5.876 139,072 -10,042 0.23% 817,148
2018-05-07 2018-05-03 5.876 149,114 +10,042 0.25% 876,152
2018-05-03 2018-04-30 5.677 139,072 -1,507 0.23% 789,448
2018-04-30 2018-04-26 5.577 140,579 -2,510 0.24% 784,003
2018-04-23 2018-04-19 5.876 143,089 +5,021 0.24% 840,751
2018-04-13 2018-04-11 6.174 138,068 -9,539 0.23% 852,499
2018-04-10 2018-04-06 6.573 147,607 +7,531 0.25% 970,197
2018-04-06 2018-04-03 7.170 140,076 +5,020 0.24% 1,004,397
2018-04-04 2018-03-29 7.170 135,056 -1,004 0.23% 968,402
2018-04-03 2018-03-28 7.370 136,060 +10,041 0.23% 1,002,701
2018-03-29 2018-03-27 7.967 126,019 +2,009 0.21% 1,004,003
2018-03-28 2018-03-26 8.266 124,010 -4,519 0.21% 1,025,047
2018-03-27 2018-03-23 7.967 128,529 -3,514 0.22% 1,024,001
2018-03-26 2018-03-22 7.768 132,043 +3,012 0.22% 1,025,697
2018-03-22 2018-03-20 7.867 129,031 -5,021 0.22% 1,015,150
2018-03-20 2018-03-16 7.071 134,052 +1,004 0.23% 947,852
2018-03-19 2018-03-15 7.170 133,048 -5,020 0.22% 954,003
2018-03-16 2018-03-14 7.569 138,068 -4,017 0.23% 1,044,999
2018-03-15 2018-03-13 7.370 142,085 +7,531 0.24% 1,047,102
2018-03-14 2018-03-12 6.374 134,554 -14,560 0.23% 857,602
2018-03-12 2018-03-08 5.278 149,114 -10,041 0.25% 787,052
2018-03-09 2018-03-07 5.278 159,155 +10,041 0.27% 840,050
2018-03-08 2018-03-06 5.079 149,114 -16,568 0.25% 757,352
2018-02-07 2018-02-05 4.023 165,682 +2,511 0.33% 666,601
2018-02-02 2018-01-31 4.143 163,171 -5,021 0.33% 675,998
2018-01-26 2018-01-24 4.442 168,192 +5,021 0.34% 747,049
2018-01-16 2018-01-12 4.481 163,171 +2,008 0.33% 731,248
2018-01-12 2018-01-10 4.701 161,163 -1,506 0.32% 757,559
2018-01-08 2018-01-04 3.984 162,669 -1,005 0.33% 647,998
2017-12-14 2017-12-12 3.964 163,674 -2,510 0.33% 648,742
2017-11-22 2017-11-20 3.964 166,184 -5,021 0.34% 658,690
2017-11-16 2017-11-14 3.824 171,205 +3,013 0.35% 654,722
2017-11-13 2017-11-09 4.003 168,192 +2,510 0.34% 673,349
2017-11-07 2017-11-03 4.342 165,682 +1,506 0.33% 719,401
2017-11-01 2017-10-30 4.262 164,176 +3,013 0.33% 699,782
2017-10-25 2017-10-23 4.422 161,163 +5,020 0.32% 712,619
2017-10-19 2017-10-17 4.521 156,143 -10,041 0.31% 705,972
2017-10-17 2017-10-13 4.541 166,184 +5,021 0.34% 754,681
2017-10-16 2017-10-12 4.481 161,163 +10,041 0.32% 722,249
2017-10-11 2017-10-09 4.322 151,122 +2,510 0.30% 653,170
2017-10-10 2017-10-06 4.402 148,612 +1,507 0.30% 654,162
2017-09-18 2017-09-14 4.740 147,105 -2,511 0.30% 697,338
2017-09-07 2017-09-05 4.621 149,616 +2,511 0.30% 691,361
2017-09-04 2017-08-31 4.641 147,105 +2,510 0.30% 682,688
2017-08-31 2017-08-29 4.681 144,595 +3,012 0.29% 676,800
2017-08-30 2017-08-28 4.661 141,583 -1,506 0.29% 659,882
2017-08-14 2017-08-10 4.720 143,089 +6,527 0.29% 675,451
2017-08-11 2017-08-09 5.079 136,562 -5,021 0.28% 693,600
2017-08-09 2017-08-07 5.278 141,583 -3,012 0.29% 747,302
2017-07-19 2017-07-17 5.477 144,595 +2,510 0.29% 792,000
2017-07-11 2017-07-07 5.677 142,085 -2,008 0.29% 806,552
2017-06-30 2017-06-28 5.975 144,093 +3,514 0.34% 861,000
2017-06-29 2017-06-27 6.174 140,579 +1,507 0.33% 868,003
2017-06-28 2017-06-26 6.872 139,072 -3,264 0.33% 955,648
2017-06-27 2017-06-23 6.772 142,336 -2,008 0.34% 963,902
2017-06-26 2017-06-22 7.071 144,344 -12,552 0.34% 1,020,625
2017-06-23 2017-06-21 6.872 156,896 -502 0.37% 1,078,127
2017-06-06 2017-06-02 5.776 157,398 -7,029 0.39% 909,152
2017-05-17 2017-05-15 5.975 164,427 -1,506 0.43% 982,502
2017-05-12 2017-05-10 6.075 165,933 -502 0.43% 1,008,026
2017-05-09 2017-05-05 6.075 166,435 +2,008 0.44% 1,011,076
2017-04-20 2017-04-18 6.174 164,427 +1,507 0.43% 1,015,252
2017-04-03 2017-03-30 6.174 162,920 -12,552 0.43% 1,005,947
2017-03-30 2017-03-28 6.374 175,472 -5,021 0.46% 1,118,399
2017-03-28 2017-03-24 6.872 180,493 +5,021 0.47% 1,240,277
2017-03-27 2017-03-23 7.170 175,472 +7,531 0.46% 1,258,199
2017-03-24 2017-03-22 6.971 167,941 +10,041 0.44% 1,170,749
2017-03-22 2017-03-20 6.573 157,900 -1,506 0.41% 1,037,851
2017-03-21 2017-03-17 6.274 159,406 +1,506 0.42% 1,000,125
2017-03-17 2017-03-15 6.174 157,900 -23,095 0.41% 974,951
2017-03-16 2017-03-14 5.876 180,995 +2,008 0.47% 1,063,476
2017-03-10 2017-03-08 6.872 178,987 -2,510 0.47% 1,229,928
2017-03-02 2017-02-28 7.071 181,497 +20,083 0.48% 1,283,326
2017-03-01 2017-02-27 7.170 161,414 +2,008 0.42% 1,157,398
2017-02-28 2017-02-24 7.370 159,406 +12,301 0.42% 1,174,750
2017-02-16 2017-02-14 6.971 147,105 +2,259 0.39% 1,025,497
2017-02-15 2017-02-13 6.971 144,846 +5,021 0.38% 1,009,749
2017-01-20 2017-01-18 7.469 139,825 +4,518 0.37% 1,044,372
2017-01-10 2017-01-06 7.370 135,307 +3,515 0.35% 997,151
2017-01-09 2017-01-05 7.668 131,792 -2,511 0.35% 1,010,622
2017-01-06 2017-01-04 7.967 134,303 +3,515 0.35% 1,070,003
2017-01-03 2016-12-29 6.971 130,788 -12,552 0.34% 911,748
2016-12-29 2016-12-23 7.469 143,340 +12,552 0.38% 1,070,626
2016-12-28 2016-12-22 8.266 130,788 +3,012 0.34% 1,081,073
2016-12-23 2016-12-21 8.764 127,776 +2,008 0.33% 1,119,802
2016-09-30 2016-09-28 9.162 125,768 -1,506 0.33% 1,152,304
2016-09-27 2016-09-23 9.859 127,274 +7,029 0.33% 1,254,827
2016-09-26 2016-09-22 9.859 120,245 +3,013 0.32% 1,185,527
2016-09-21 2016-09-19 10.357 117,232 -2,511 0.31% 1,214,195
2016-09-20 2016-09-15 9.959 119,743 +5,021 0.31% 1,192,502
2016-09-19 2016-09-14 9.859 114,722 -1,506 0.30% 1,131,074
2016-09-15 2016-09-13 10.556 116,228 -502 0.30% 1,226,947
2016-09-13 2016-09-09 10.756 116,730 -1,507 0.31% 1,255,496
2016-09-12 2016-09-08 10.955 118,237 +15,062 0.31% 1,295,255
2016-09-08 2016-09-06 11.751 103,175 +17,573 0.27% 1,212,455
2016-09-07 2016-09-05 11.154 85,602 +2,008 0.22% 954,797
2016-09-05 2016-09-01 10.955 83,594 +7,029 0.22% 915,750
2016-09-01 2016-08-30 11.951 76,565 +1,506 0.20% 914,999
2016-08-31 2016-08-29 11.951 75,059 -4,016 0.20% 897,001
2016-08-30 2016-08-26 10.556 79,075 -4,519 0.21% 834,746
2016-08-25 2016-08-23 10.158 83,594 +2,510 0.22% 849,150
2016-08-23 2016-08-19 10.357 81,084 +502 0.21% 839,803
2016-08-19 2016-08-17 10.357 80,582 +2,009 0.21% 834,604
2016-08-18 2016-08-16 10.756 78,573 -13,807 0.21% 845,096
2016-08-16 2016-08-12 9.959 92,380 -4,017 0.24% 919,998
2016-08-15 2016-08-11 10.158 96,397 +502 0.25% 979,203
2016-08-12 2016-08-10 9.660 95,895 +8,535 0.25% 926,354
2016-08-11 2016-08-09 10.955 87,360 -21,086 0.23% 957,005
2016-08-10 2016-08-08 11.154 108,446 +1,004 0.28% 1,209,597
2016-08-09 2016-08-05 12.150 107,442 +16,317 0.28% 1,305,398
2016-08-08 2016-08-04 12.747 91,125 +24,852 0.24% 1,161,600
2016-08-05 2016-08-03 15.337 66,273 -753 0.17% 1,016,404
2016-08-04 2016-08-01 10.357 67,026 -79,326 0.18% 694,202
2016-08-03 2016-07-29 6.971 146,352 +109,952 0.38% 1,020,248
2016-08-01 2016-07-28 10.756 36,400 +19,079 0.10% 391,502
2016-07-29 2016-07-27 45.412 17,321 +502 0.05% 786,587
2016-07-27 2016-07-25 48.798 16,819 +753 0.04% 820,740
2016-07-26 2016-07-22 49.993 16,066 +251 0.04% 803,194
2016-04-11 2016-04-07 66.326 15,815 +1,757 0.05% 1,048,945
2016-03-10 2016-03-08 64.334 14,058 +2,008 0.04% 904,410
2016-03-08 2016-03-04 69.114 12,050 -2,008 0.04% 832,829
2016-03-07 2016-03-03 67.521 14,058 +753 0.04% 949,210
2016-03-04 2016-03-02 64.733 13,305 -251 0.04% 861,266
2016-03-02 2016-02-29 62.342 13,556 -251 0.04% 845,113
2016-02-29 2016-02-25 57.761 13,807 -1,004 0.04% 797,511
2016-02-25 2016-02-23 51.786 14,811 -251 0.05% 767,003
2016-02-22 2016-02-18 53.778 15,062 -251 0.05% 810,001
2016-02-02 2016-01-29 54.774 15,313 -1,004 0.05% 838,749
2015-12-02 2015-11-30 40.035 16,317 +1,004 0.05% 653,244
2015-10-27 2015-10-23 40.632 15,313 +251 0.05% 622,199
2015-07-20 2015-07-16 38.441 15,062 -251 0.05% 579,001
2015-07-16 2015-07-14 38.640 15,313 -251 0.05% 591,699
2015-07-13 2015-07-09 36.449 15,564 +502 0.05% 567,298
2015-07-10 2015-07-08 33.462 15,062 +251 0.05% 504,001
2015-07-09 2015-07-07 39.835 14,811 +251 0.05% 590,002
2015-07-07 2015-07-03 41.827 14,560 +251 0.05% 609,003
2015-07-06 2015-07-02 45.612 14,309 -1,004 0.04% 652,655
2015-06-29 2015-06-25 54.774 15,313 +1,004 0.05% 838,749
2015-06-24 2015-06-22 54.973 14,309 -502 0.04% 786,606
2015-06-17 2015-06-15 45.014 14,811 +2,008 0.05% 666,702
2015-06-10 2015-06-08 47.404 12,803 -1,004 0.04% 606,915
2015-06-05 2015-06-03 45.811 13,807 +1,255 0.04% 632,508
2015-06-02 2015-05-29 47.205 12,552 +251 0.04% 592,516
2015-05-26 2015-05-21 46.807 12,301 +251 0.04% 575,768
2015-05-18 2015-05-14 47.404 12,050 +502 0.04% 571,220
2015-05-06 2015-05-04 51.188 11,548 -4,518 0.04% 591,125
2015-04-30 2015-04-28 48.998 16,066 -3,013 0.05% 787,194
2015-04-27 2015-04-23 42.425 19,079 -753 0.06% 809,421
2015-04-24 2015-04-22 43.022 19,832 -1,004 0.06% 853,217
2015-04-20 2015-04-16 42.823 20,836 +502 0.06% 892,261
2015-04-16 2015-04-14 41.827 20,334 +753 0.06% 850,513
2015-04-14 2015-04-10 42.425 19,581 +2,009 0.06% 830,718
2015-04-10 2015-04-08 45.213 17,572 -1,507 0.05% 794,486
2015-04-09 2015-04-02 44.416 19,079 +2,009 0.06% 847,422
2015-04-08 2015-04-01 41.827 17,070 -251 0.05% 713,990
2015-04-02 2015-03-31 38.043 17,321 -502 0.05% 658,939
2015-04-01 2015-03-30 37.047 17,823 -502 0.06% 660,287
2015-03-31 2015-03-27 36.051 18,325 -754 0.06% 660,635
2015-03-30 2015-03-26 31.868 19,079 +503 0.06% 608,016
2015-03-27 2015-03-25 30.076 18,576 -503 0.06% 558,687
2015-03-24 2015-03-20 28.482 19,079 -2,008 0.06% 543,414
2015-03-23 2015-03-19 27.486 21,087 -1,004 0.07% 579,606
2015-03-20 2015-03-18 27.088 22,091 +2,510 0.07% 598,402
2015-03-19 2015-03-17 26.690 19,581 -502 0.06% 522,611
2015-03-18 2015-03-16 27.686 20,083 -502 0.06% 556,010
2015-03-10 2015-03-06 25.495 20,585 +2,511 0.06% 524,807
2015-03-06 2015-03-04 26.690 18,074 -502 0.06% 482,390
2015-03-03 2015-02-27 25.694 18,576 -9,540 0.06% 477,289
2015-03-02 2015-02-26 25.893 28,116 +2,009 0.09% 728,008
2015-02-26 2015-02-24 26.690 26,107 +1,004 0.08% 696,788
2015-02-16 2015-02-12 26.291 25,103 +1,255 0.08% 659,992
2015-02-13 2015-02-11 27.287 23,848 +1,004 0.07% 650,746
2015-02-12 2015-02-10 27.287 22,844 -1,757 0.07% 623,350
2015-02-11 2015-02-09 26.889 24,601 -1,506 0.08% 661,494
2015-02-06 2015-02-04 27.885 26,107 -3,264 0.08% 727,988
2015-02-05 2015-02-03 27.088 29,371 +2,510 0.09% 795,604
2015-02-02 2015-01-29 25.495 26,861 +1,005 0.08% 684,812
2015-01-23 2015-01-21 23.702 25,856 -502 0.08% 612,840
2015-01-21 2015-01-19 23.702 26,358 -503 0.08% 624,739
2015-01-20 2015-01-16 24.100 26,861 -1,506 0.08% 647,361
2015-01-15 2015-01-13 25.096 28,367 -2,008 0.09% 711,907
2015-01-14 2015-01-12 24.499 30,375 +1,506 0.09% 744,150
2015-01-13 2015-01-09 23.702 28,869 +1,757 0.09% 684,255
2015-01-12 2015-01-08 25.495 27,112 -5,020 0.08% 691,211
2015-01-08 2015-01-06 23.702 32,132 +5,522 0.10% 761,595
2015-01-07 2015-01-05 23.901 26,610 +2,260 0.08% 636,012
2015-01-06 2015-01-02 23.702 24,350 +5,020 0.08% 577,145
2015-01-02 2014-12-29 22.507 19,330 +5,021 0.06% 435,060
2014-12-30 2014-12-24 22.706 14,309 -2,510 0.04% 324,903
2014-12-29 2014-12-22 22.706 16,819 +2,510 0.05% 381,895
2014-12-18 2014-12-16 23.901 14,309 -1,255 0.04% 342,003
2014-12-17 2014-12-15 23.304 15,564 +502 0.05% 362,699
2014-12-15 2014-12-11 19.519 15,062 -3,765 0.05% 294,000
2014-12-12 2014-12-10 19.121 18,827 +1,004 0.06% 359,991
2014-12-02 2014-11-28 24.300 17,823 -3,013 0.06% 433,092
2014-12-01 2014-11-27 23.702 20,836 +2,511 0.06% 493,856
2014-11-28 2014-11-26 22.109 18,325 -5,021 0.06% 405,141
2014-11-27 2014-11-25 22.109 23,346 -5,272 0.07% 516,148
2014-11-26 2014-11-24 18.324 28,618 +5,021 0.09% 524,404
2014-11-25 2014-11-21 17.926 23,597 -5,021 0.07% 422,998
2014-11-19 2014-11-17 17.328 28,618 -8,535 0.09% 495,904
2014-11-18 2014-11-14 17.528 37,153 +8,535 0.12% 651,202
2014-11-17 2014-11-13 17.129 28,618 -5,020 0.09% 490,204
2014-11-14 2014-11-12 16.930 33,638 -502 0.10% 569,493
2014-11-12 2014-11-10 17.328 34,140 -3,013 0.11% 591,591
2014-11-06 2014-11-04 16.333 37,153 -1,506 0.12% 606,802
2014-10-23 2014-10-21 14.938 38,659 +502 0.12% 577,499
2014-10-22 2014-10-20 15.735 38,157 -1,004 0.12% 600,400
2014-10-21 2014-10-17 17.129 39,161 -4,770 0.12% 670,797
2014-10-20 2014-10-16 15.536 43,931 +1,004 0.14% 682,503
2014-10-16 2014-10-14 14.540 42,927 -502 0.13% 624,155
2014-10-07 2014-10-03 13.743 43,429 -1,004 0.14% 596,854
2014-10-03 2014-09-29 13.544 44,433 -1,004 0.14% 601,802
2014-09-24 2014-09-22 13.146 45,437 -4,519 0.14% 597,300
2014-09-23 2014-09-19 13.345 49,956 +502 0.16% 666,656
2014-09-08 2014-09-04 14.341 49,454 -1,004 0.15% 709,207
2014-09-05 2014-09-03 14.142 50,458 +1,004 0.16% 713,555
2014-09-02 2014-08-29 13.544 49,454 -1,004 0.15% 669,807
2014-08-25 2014-08-21 13.743 50,458 +1,004 0.16% 693,455
2014-08-15 2014-08-13 14.739 49,454 +1,256 0.15% 728,907
2014-08-14 2014-08-12 14.938 48,198 +5,020 0.15% 719,995
2014-08-12 2014-08-08 15.137 43,178 -2,008 0.13% 653,605
2014-08-01 2014-07-30 15.735 45,186 -2,510 0.14% 711,001
2014-07-29 2014-07-25 15.735 47,696 -2,511 0.15% 750,496
2014-07-28 2014-07-24 15.735 50,207 -1,255 0.16% 790,006
2014-07-25 2014-07-23 15.536 51,462 +2,762 0.16% 799,503
2014-07-24 2014-07-22 15.137 48,700 -1,758 0.15% 737,194
2014-07-22 2014-07-18 14.540 50,458 +2,511 0.16% 733,655
2014-07-15 2014-07-11 14.739 47,947 -753 0.15% 706,695
2014-07-14 2014-07-10 14.739 48,700 -1,005 0.15% 717,794
2014-07-11 2014-07-09 14.540 49,705 -1,004 0.15% 722,707
2014-07-10 2014-07-08 14.142 50,709 -3,514 0.16% 717,105
2014-06-27 2014-06-25 13.942 54,223 -1,506 0.17% 755,998
2014-06-26 2014-06-24 13.942 55,729 +502 0.17% 776,995
2014-06-23 2014-06-19 13.942 55,227 +502 0.17% 769,996
2014-06-12 2014-06-10 13.544 54,725 -2,008 0.17% 741,197
2014-06-11 2014-06-09 12.947 56,733 -503 0.18% 734,494
2014-06-03 2014-05-29 12.548 57,236 -1,004 0.18% 718,206
2014-05-26 2014-05-22 12.947 58,240 +1,004 0.18% 754,004
2014-05-13 2014-05-09 12.150 57,236 -1,506 0.18% 695,406
2014-04-29 2014-04-25 12.548 58,742 -5,020 0.18% 737,103
2014-04-22 2014-04-16 12.150 63,762 -1,507 0.20% 774,695
2014-04-16 2014-04-14 11.951 65,269 -1,004 0.20% 780,005
2014-04-04 2014-04-02 12.747 66,273 +6,025 0.21% 844,803
2014-04-01 2014-03-28 11.951 60,248 +1,004 0.19% 720,001
2014-03-31 2014-03-27 11.552 59,244 -502 0.18% 684,402
2014-03-28 2014-03-26 12.947 59,746 -2,008 0.19% 773,502
2014-03-27 2014-03-25 12.947 61,754 -1,004 0.19% 799,498
2014-03-26 2014-03-24 13.544 62,758 -502 0.20% 849,996
2014-03-25 2014-03-21 13.345 63,260 -2,511 0.20% 844,196
2014-03-24 2014-03-20 13.345 65,771 +10,042 0.20% 877,705
2014-03-19 2014-03-17 13.345 55,729 -4,519 0.17% 743,695
2014-03-14 2014-03-12 13.345 60,248 +2,008 0.19% 804,001
2014-03-12 2014-03-10 13.942 58,240 -753 0.18% 812,005
2014-03-11 2014-03-07 13.942 58,993 +2,008 0.18% 822,503
2014-03-10 2014-03-06 13.743 56,985 -5,020 0.18% 783,157
2014-03-07 2014-03-05 13.942 62,005 +1,004 0.19% 864,498
2014-03-06 2014-03-04 13.743 61,001 +502 0.19% 838,350
2014-03-05 2014-03-03 13.942 60,499 +3,263 0.19% 843,500
2014-03-04 2014-02-28 14.739 57,236 -3,012 0.18% 843,607
2014-03-03 2014-02-27 14.341 60,248 -9,037 0.19% 864,001
2014-02-28 2014-02-26 15.536 69,285 -2,510 0.22% 1,076,398
2014-02-27 2014-02-25 15.536 71,795 +2,510 0.22% 1,115,393
2014-02-26 2014-02-24 15.536 69,285 +10,041 0.22% 1,076,398
2014-02-25 2014-02-21 16.731 59,244 -25,103 0.18% 991,203
2014-02-24 2014-02-20 13.544 84,347 -502 0.26% 1,142,399
2014-02-21 2014-02-19 13.544 84,849 +5,020 0.26% 1,149,198
2014-02-19 2014-02-17 14.142 79,829 -8,284 0.25% 1,128,907
2014-02-18 2014-02-14 13.544 88,113 -753 0.27% 1,193,405
2014-02-12 2014-02-10 13.544 88,866 +2,511 0.28% 1,203,604
2014-02-11 2014-02-07 13.544 86,355 +7,531 0.27% 1,169,595
2014-02-10 2014-02-06 13.942 78,824 +3,012 0.25% 1,098,995
2014-02-06 2014-02-04 14.142 75,812 -1,004 0.24% 1,072,100
2014-02-05 2014-01-30 14.540 76,816 -5,272 0.24% 1,116,898
2014-01-29 2014-01-27 12.947 82,088 -7,782 0.26% 1,062,752
2014-01-28 2014-01-24 13.345 89,870 +7,782 0.28% 1,199,302
2014-01-27 2014-01-23 14.540 82,088 +1,506 0.26% 1,193,553
2014-01-24 2014-01-22 14.739 80,582 +3,515 0.25% 1,187,706
2014-01-23 2014-01-21 14.938 77,067 +5,272 0.24% 1,151,248
2014-01-22 2014-01-20 14.142 71,795 +4,016 0.22% 1,015,294
2014-01-21 2014-01-17 15.536 67,779 +2,510 0.21% 1,053,001
2014-01-20 2014-01-16 16.731 65,269 +2,511 0.20% 1,092,007
2014-01-17 2014-01-15 17.727 62,758 +15,564 0.20% 1,112,495
2014-01-16 2014-01-14 18.922 47,194 -4,017 0.15% 892,996
2014-01-15 2014-01-13 18.723 51,211 -4,518 0.16% 958,805
2014-01-14 2014-01-10 20.316 55,729 -1,004 0.17% 1,132,193
2014-01-13 2014-01-09 20.914 56,733 -10,293 0.18% 1,186,490
2014-01-10 2014-01-08 17.328 67,026 +19,330 0.21% 1,161,453
2014-01-09 2014-01-07 18.922 47,696 +18,576 0.15% 902,495
2014-01-08 2014-01-06 22.308 29,120 +3,515 0.09% 649,604
2014-01-07 2014-01-03 17.528 25,605 -12,803 0.08% 448,793
2014-01-06 2014-01-02 13.345 38,408 +5,021 0.12% 512,549
2014-01-03 2013-12-31 13.544 33,387 0.10% 452,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top