History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 555,000 +0 0.13% 219,225
2025-10-13 2025-10-09 0.400 555,000 +0 0.13% 222,000
2025-10-10 2025-10-08 0.400 555,000 -30,000 0.13% 222,000
2025-10-06 2025-10-02 0.400 585,000 +20,000 0.14% 234,000
2025-10-02 2025-09-29 0.395 565,000 -30,000 0.13% 223,175
2025-09-30 2025-09-26 0.380 595,000 -10,000 0.14% 226,100
2025-09-05 2025-09-03 0.310 605,000 -50,000 0.14% 187,550
2025-08-21 2025-08-19 0.285 655,000 -76,000 0.15% 186,675
2025-08-14 2025-08-12 0.265 731,000 +20,000 0.17% 193,715
2025-07-25 2025-07-23 0.180 711,000 -100,000 0.16% 127,980
2025-06-24 2025-06-20 0.215 811,000 -30,000 0.19% 174,365
2025-06-10 2025-06-06 0.235 841,000 -10,000 0.29% 197,635
2025-06-04 2025-06-02 0.260 851,000 -30,000 0.30% 221,260
2025-06-02 2025-05-29 0.270 881,000 -20,000 0.31% 237,870
2025-05-29 2025-05-27 0.227 901,000 -30,000 0.31% 204,527
2025-05-27 2025-05-23 0.220 931,000 +920,000 0.32% 204,820
2025-05-26 2025-05-22 0.188 11,000 -6,000 0.00% 2,068
2025-05-13 2025-05-09 0.371 17,000 -30,000 0.01% 6,307
2025-05-12 2025-05-08 0.345 47,000 +10,264 0.02% 16,236
2025-05-07 2025-05-02 0.377 36,736 +15,633 0.02% 13,865
2025-04-30 2025-04-28 0.384 21,103 -39,081 0.01% 8,100
2025-04-28 2025-04-24 0.377 60,184 -31,264 0.03% 22,715
2025-04-23 2025-04-17 0.377 91,448 -31,265 0.04% 34,515
2025-04-11 2025-04-09 0.390 122,713 -31,264 0.05% 47,885
2025-01-17 2025-01-15 0.448 153,977 -15,632 0.07% 68,950
2025-01-15 2025-01-13 0.397 169,609 -15,632 0.08% 67,270
2025-01-14 2025-01-10 0.403 185,241 -15,633 0.08% 74,655
2025-01-13 2025-01-09 0.403 200,874 -1,563 0.09% 80,955
2022-12-13 2022-12-09 0.832 202,437 +4,690 0.09% 168,350
2022-12-06 2022-12-02 0.908 197,747 +21,885 0.09% 179,630
2022-06-01 2022-05-30 1.049 175,862 +15,632 0.08% 184,500
2022-04-21 2022-04-19 1.087 160,230 +1,563 0.07% 174,250
2022-03-25 2022-03-23 1.203 158,667 +15,633 0.07% 190,820
2022-01-13 2022-01-11 1.254 143,034 -7,817 0.06% 179,339
2021-10-26 2021-10-22 1.177 150,851 -1,563 0.07% 177,561
2021-10-25 2021-10-21 1.215 152,414 +1,563 0.07% 185,250
2021-08-27 2021-08-25 1.382 150,851 +54,713 0.07% 208,441
2021-08-03 2021-07-30 1.407 96,138 +23,448 0.04% 135,300
2021-07-29 2021-07-27 1.241 72,690 +23,449 0.03% 90,210
2021-07-28 2021-07-26 1.254 49,241 +31,264 0.02% 61,740
2021-06-28 2021-06-24 1.331 17,977 -4,690 0.01% 23,920
2021-05-10 2021-05-06 1.586 22,667 +9,380 0.01% 35,961
2021-04-12 2021-04-08 1.727 13,287 -59,403 0.01% 22,949
2021-03-30 2021-03-26 1.868 72,690 -31,264 0.03% 135,781
2021-03-29 2021-03-25 1.855 103,954 -23,448 0.05% 192,850
2021-03-24 2021-03-22 1.919 127,402 -10,943 0.06% 244,499
2021-03-23 2021-03-19 1.599 138,345 +26,575 0.06% 221,250
2021-03-22 2021-03-18 1.471 111,770 -42,207 0.05% 164,450
2021-03-19 2021-03-17 1.407 153,977 -21,885 0.07% 216,700
2021-03-17 2021-03-15 1.331 175,862 -7,816 0.08% 234,000
2021-03-15 2021-03-11 1.279 183,678 -59,402 0.08% 235,000
2021-02-23 2021-02-19 0.972 243,080 -21,886 0.11% 236,360
2021-02-19 2021-02-17 1.049 264,966 +7,817 0.12% 277,981
2021-01-04 2020-12-29 1.126 257,149 -9,380 0.11% 289,520
2020-11-30 2020-11-26 1.177 266,529 +46,897 0.12% 313,720
2020-11-23 2020-11-19 1.139 219,632 -15,632 0.10% 250,090
2020-11-02 2020-10-29 1.011 235,264 -32,828 0.10% 237,790
2020-10-16 2020-10-14 1.151 268,092 -10,942 0.12% 308,700
2020-08-04 2020-07-31 0.934 279,034 +4,689 0.12% 260,610
2020-07-30 2020-07-28 1.062 274,345 -145,379 0.12% 291,330
2020-07-28 2020-07-24 1.164 419,724 +18,758 0.19% 488,670
2020-07-20 2020-07-16 1.151 400,966 +39,081 0.18% 461,701
2020-07-17 2020-07-15 1.151 361,885 +15,632 0.16% 416,700
2020-07-10 2020-07-08 1.407 346,253 +3,127 0.15% 487,300
2020-06-16 2020-06-12 1.203 343,126 +7,816 0.15% 412,659
2020-06-11 2020-06-09 1.292 335,310 +4,689 0.15% 433,290
2020-06-01 2020-05-28 1.343 330,621 -6,253 0.15% 444,150
2020-05-27 2020-05-25 1.369 336,874 +6,253 0.15% 461,171
2020-05-26 2020-05-22 1.369 330,621 -15,632 0.15% 452,610
2020-02-27 2020-02-25 1.702 346,253 +1,563 0.15% 589,190
2020-01-21 2020-01-17 1.919 344,690 +3,127 0.15% 661,501
2019-12-16 2019-12-12 1.983 341,563 +7,816 0.15% 677,350
2019-12-09 2019-12-05 1.842 333,747 +6,253 0.15% 614,880
2019-11-28 2019-11-26 1.983 327,494 +25,011 0.15% 649,449
2019-11-06 2019-11-04 1.778 302,483 -3,126 0.13% 537,930
2019-08-22 2019-08-20 2.290 305,609 -3,127 0.14% 699,890
2019-08-13 2019-08-09 2.277 308,736 -1,563 0.14% 703,101
2019-08-08 2019-08-06 2.277 310,299 +18,759 0.14% 706,660
2019-08-07 2019-08-05 2.239 291,540 +15,632 0.13% 652,749
2019-08-06 2019-08-02 2.316 275,908 +9,379 0.12% 638,930
2019-07-11 2019-07-09 2.751 266,529 -7,816 0.12% 733,151
2019-06-14 2019-06-12 2.648 274,345 -6,253 0.12% 726,570
2019-06-11 2019-06-06 2.841 280,598 +2,611 0.12% 797,217
2019-06-03 2019-05-30 3.048 277,987 -3,098 0.12% 847,239
2019-05-28 2019-05-24 2.970 281,085 +6,195 0.13% 834,900
2019-05-08 2019-05-06 3.099 274,890 +32,522 0.12% 852,000
2019-04-29 2019-04-25 3.241 242,368 -17,035 0.11% 785,630
2019-04-17 2019-04-15 3.384 259,403 +3,097 0.12% 877,699
2019-04-15 2019-04-11 3.435 256,306 -3,097 0.11% 880,460
2019-04-09 2019-04-04 3.448 259,403 -7,744 0.12% 894,449
2019-04-08 2019-04-03 3.332 267,147 -1,548 0.12% 890,101
2019-04-02 2019-03-29 3.345 268,695 +7,743 0.12% 898,729
2019-03-19 2019-03-15 3.254 260,952 +7,743 0.12% 849,240
2019-03-18 2019-03-14 3.267 253,209 -6,194 0.11% 827,311
2019-03-11 2019-03-07 3.539 259,403 -4,646 0.12% 917,899
2019-03-08 2019-03-06 3.603 264,049 -13,938 0.12% 951,389
2019-03-06 2019-03-04 3.564 277,987 -1,549 0.12% 990,838
2019-02-28 2019-02-26 3.564 279,536 -21,682 0.13% 996,359
2019-02-27 2019-02-25 3.603 301,218 +44,912 0.13% 1,085,311
2019-02-26 2019-02-22 3.526 256,306 +24,779 0.11% 903,630
2019-02-25 2019-02-21 3.461 231,527 +13,938 0.10% 801,319
2019-02-22 2019-02-20 3.332 217,589 -3,097 0.10% 724,980
2019-01-11 2019-01-09 2.970 220,686 +7,743 0.10% 655,499
2019-01-07 2019-01-03 3.229 212,943 -9,292 0.10% 687,500
2018-12-06 2018-12-04 3.138 222,235 +77,434 0.10% 697,410
2018-11-08 2018-11-06 2.893 144,801 +38,717 0.06% 418,879
2018-11-07 2018-11-05 3.074 106,084 +12,389 0.05% 326,059
2018-10-22 2018-10-18 2.596 93,695 +15,487 0.04% 243,210
2018-10-16 2018-10-12 2.764 78,208 +3,097 0.04% 216,140
2018-10-15 2018-10-11 2.841 75,111 +1,549 0.03% 213,400
2018-10-08 2018-10-04 3.616 73,562 +7,743 0.03% 265,999
2018-09-13 2018-09-11 3.874 65,819 +7,744 0.03% 255,001
2018-09-04 2018-08-31 4.133 58,075 +549 0.03% 240,020
2018-08-31 2018-08-29 4.159 57,526 +7,670 0.03% 239,251
2018-08-21 2018-08-17 4.355 49,856 -7,670 0.02% 217,101
2018-08-17 2018-08-15 4.276 57,526 -7,670 0.03% 246,001
2018-08-10 2018-08-08 4.302 65,196 +7,670 0.03% 280,501
2018-08-03 2018-08-01 4.641 57,526 +7,670 0.03% 267,001
2018-08-02 2018-07-31 4.628 49,856 -3,068 0.02% 230,752
2018-08-01 2018-07-30 4.602 52,924 +26,079 0.02% 243,571
2018-07-09 2018-07-05 4.328 26,845 +15,340 0.01% 116,198
2018-06-21 2018-06-19 4.863 11,505 +3,068 0.01% 55,949
2018-06-14 2018-06-12 5.124 8,437 +87 0.00% 43,235
2018-06-01 2018-05-30 5.467 8,350 +3,036 0.00% 45,649
2018-05-31 2018-05-29 5.322 5,314 +3,037 0.00% 28,281
2018-05-24 2018-05-21 5.124 2,277 -9,110 0.00% 11,668
2018-05-23 2018-05-18 4.940 11,387 +7,591 0.01% 56,252
2018-05-17 2018-05-15 4.439 3,796 -4,554 0.00% 16,852
2018-05-16 2018-05-14 4.413 8,350 -3,037 0.00% 36,849
2018-05-15 2018-05-11 4.176 11,387 -7,591 0.01% 47,552
2018-05-14 2018-05-10 4.084 18,978 -6,072 0.01% 77,502
2018-05-11 2018-05-09 4.334 25,050 +7,591 0.01% 108,568
2018-05-10 2018-05-08 4.663 17,459 -1,519 0.01% 81,418
2018-05-02 2018-04-27 4.861 18,978 +6,073 0.01% 92,252
2018-04-27 2018-04-25 4.993 12,905 +6,073 0.01% 64,431
2018-04-25 2018-04-23 4.940 6,832 -27,328 0.00% 33,750
2018-04-18 2018-04-16 5.124 34,160 -10,627 0.02% 175,052
2018-04-16 2018-04-12 5.138 44,787 -13,664 0.02% 230,100
2018-04-13 2018-04-11 5.151 58,451 -9,109 0.03% 301,070
2018-04-10 2018-04-06 5.309 67,560 +3,036 0.03% 358,669
2018-04-04 2018-03-29 5.335 64,524 +1,518 0.03% 344,251
2018-03-29 2018-03-27 5.204 63,006 +31,883 0.03% 327,852
2018-03-21 2018-03-19 5.164 31,123 -7,591 0.01% 160,719
2018-03-14 2018-03-12 5.467 38,714 +1,518 0.02% 211,649
2018-03-13 2018-03-09 5.533 37,196 -27,328 0.02% 205,800
2018-03-09 2018-03-07 5.533 64,524 +7,591 0.03% 357,001
2018-03-08 2018-03-06 5.572 56,933 +30,364 0.03% 317,252
2018-03-06 2018-03-02 5.638 26,569 -7,591 0.01% 149,802
2018-03-05 2018-03-01 5.783 34,160 -15,182 0.02% 197,552
2018-03-01 2018-02-27 5.928 49,342 -11,386 0.02% 292,502
2018-02-26 2018-02-22 5.651 60,728 +4,554 0.03% 343,199
2018-02-22 2018-02-20 5.506 56,174 -12,145 0.03% 309,322
2018-02-20 2018-02-13 5.190 68,319 -7,591 0.03% 354,599
2018-02-14 2018-02-12 5.217 75,910 +9,109 0.03% 395,998
2018-02-13 2018-02-09 5.269 66,801 -6,073 0.03% 352,000
2018-02-12 2018-02-08 5.204 72,874 +15,182 0.03% 379,201
2018-02-09 2018-02-07 5.665 57,692 +30,364 0.03% 326,801
2018-02-08 2018-02-06 5.559 27,328 -15,182 0.01% 151,922
2018-02-07 2018-02-05 5.335 42,510 +28,846 0.02% 226,801
2018-02-06 2018-02-02 4.347 13,664 +3,037 0.01% 59,401
2018-02-02 2018-01-31 4.150 10,627 +1,518 0.00% 44,098
2018-01-30 2018-01-26 4.084 9,109 +7,591 0.00% 37,199
2018-01-23 2018-01-19 3.952 1,518 -3,037 0.00% 5,999
2018-01-22 2018-01-18 4.031 4,555 -15,182 0.00% 18,362
2018-01-17 2018-01-15 3.965 19,737 -15,182 0.01% 78,261
2018-01-16 2018-01-12 3.939 34,919 +34,919 0.02% 137,541
2018-01-12 2018-01-10 3.913 0 -3,036
2018-01-10 2018-01-08 3.820 3,036 -9,110 0.00% 11,598
2018-01-08 2018-01-04 3.781 12,146 -37,955 0.01% 45,921
2018-01-04 2018-01-02 3.662 50,101 -4,554 0.02% 183,481
2018-01-02 2017-12-28 3.478 54,655 +1,518 0.02% 190,079
2017-12-29 2017-12-27 3.491 53,137 +28,846 0.02% 185,499
2017-12-28 2017-12-22 3.557 24,291 -10,628 0.01% 86,399
2017-12-22 2017-12-20 3.583 34,919 -4,554 0.02% 125,121
2017-12-19 2017-12-15 3.689 39,473 -6,073 0.02% 145,599
2017-12-14 2017-12-12 3.610 45,546 -10,628 0.02% 164,399
2017-12-13 2017-12-11 3.359 56,174 -7,591 0.03% 188,701
2017-12-11 2017-12-07 3.175 63,765 -15,182 0.03% 202,441
2017-11-30 2017-11-28 2.964 78,947 -4,554 0.04% 234,001
2017-11-08 2017-11-06 2.898 83,501 -22,773 0.04% 241,999
2017-10-31 2017-10-27 2.951 106,274 -75,911 0.05% 313,599
2017-10-26 2017-10-24 2.964 182,185 -24,291 0.08% 540,001
2017-10-20 2017-10-18 2.766 206,476 -97,165 0.10% 571,200
2017-10-18 2017-10-16 2.898 303,641 -48,583 0.14% 879,999
2017-10-17 2017-10-13 2.898 352,224 -211,030 0.16% 1,020,801
2017-10-16 2017-10-12 2.964 563,254 -701,412 0.26% 1,669,499
2017-10-13 2017-10-11 3.122 1,264,666 -48,582 0.58% 3,948,421
2017-10-12 2017-10-10 3.267 1,313,248 -340,078 0.61% 4,290,400
2017-09-20 2017-09-18 3.162 1,653,326 -68,320 0.76% 5,227,199
2017-09-18 2017-09-14 3.162 1,721,646 -7,591 0.80% 5,443,201
2017-09-01 2017-08-30 3.267 1,729,237 -10,627 0.81% 5,649,441
2017-07-27 2017-07-25 3.162 1,739,864 +1,518 0.83% 5,500,800
2017-07-26 2017-07-24 3.162 1,738,346 -9,109 0.82% 5,496,001
2017-07-14 2017-07-12 2.990 1,747,455 -28,846 0.83% 5,225,540
2017-06-30 2017-06-28 3.122 1,776,301 +42,510 0.84% 5,545,800
2017-06-29 2017-06-27 3.030 1,733,791 +4,554 0.83% 5,253,199
2017-06-27 2017-06-23 3.347 1,729,237 +20,669 0.82% 5,786,948
2017-06-26 2017-06-22 3.320 1,708,568 -19,501 0.82% 5,672,219
2017-06-23 2017-06-21 3.453 1,728,069 -9,001 0.83% 5,967,359
2017-06-22 2017-06-20 3.467 1,737,070 -15,000 0.84% 6,021,602
2017-06-20 2017-06-16 3.467 1,752,070 -34,502 0.84% 6,073,600
2017-06-08 2017-06-06 3.547 1,786,572 -7,500 0.86% 6,336,122
2017-05-29 2017-05-25 3.440 1,794,072 -7,500 0.86% 6,171,361
2017-05-24 2017-05-22 3.533 1,801,572 +4,500 0.87% 6,365,300
2017-05-23 2017-05-19 3.373 1,797,072 +7,500 0.87% 6,061,880
2017-05-22 2017-05-18 3.267 1,789,572 +7,501 0.86% 5,845,701
2017-05-19 2017-05-17 3.200 1,782,071 +54,002 0.86% 5,702,399
2017-05-18 2017-05-16 3.227 1,728,069 +51,002 0.83% 5,575,679
2017-05-17 2017-05-15 3.413 1,677,067 +3,000 0.81% 5,724,160
2017-05-16 2017-05-12 3.613 1,674,067 +27,001 0.81% 6,048,720
2017-05-15 2017-05-11 3.800 1,647,066 +12,001 0.79% 6,258,600
2017-05-12 2017-05-10 3.800 1,635,065 +7,500 0.79% 6,212,998
2017-05-11 2017-05-09 3.893 1,627,565 +12,000 0.78% 6,336,399
2017-05-10 2017-05-08 3.973 1,615,565 +7,501 0.78% 6,418,921
2017-05-09 2017-05-05 3.973 1,608,064 -27,001 0.78% 6,389,119
2017-04-28 2017-04-26 3.947 1,635,065 -7,501 0.79% 6,452,798
2017-04-21 2017-04-19 3.933 1,642,566 -7,500 0.79% 6,460,501
2017-04-20 2017-04-18 3.853 1,650,066 +52,502 0.80% 6,358,000
2017-04-13 2017-04-11 4.253 1,597,564 -30,001 0.77% 6,794,700
2017-04-12 2017-04-10 4.200 1,627,565 +60,002 0.78% 6,835,499
2017-04-10 2017-04-06 4.240 1,567,563 -4,500 0.76% 6,646,201
2017-04-07 2017-04-05 4.333 1,572,063 +37,502 0.76% 6,812,000
2017-04-06 2017-04-03 4.386 1,534,561 -15,001 0.74% 6,731,338
2017-04-05 2017-03-31 4.266 1,549,562 -4,500 1.05% 6,611,200
2017-03-31 2017-03-29 4.000 1,554,062 +28,501 1.06% 6,215,999
2017-03-28 2017-03-24 4.000 1,525,561 +39,001 1.04% 6,102,000
2017-03-23 2017-03-21 4.067 1,486,560 +58,503 1.01% 6,045,102
2017-03-14 2017-03-10 4.000 1,428,057 +66,002 0.97% 5,711,999
2017-03-13 2017-03-09 4.120 1,362,055 +16,501 0.93% 5,611,442
2017-03-09 2017-03-07 4.133 1,345,554 +21,001 0.91% 5,561,401
2017-02-27 2017-02-23 4.266 1,324,553 -9,000 0.90% 5,651,200
2017-02-21 2017-02-17 4.306 1,333,553 -1,500 0.91% 5,742,938
2017-02-17 2017-02-15 4.386 1,335,053 +55,502 0.91% 5,856,198
2017-02-09 2017-02-07 4.067 1,279,551 +64,502 0.87% 5,203,299
2017-02-08 2017-02-06 4.093 1,215,049 +37,502 0.83% 4,973,401
2017-02-07 2017-02-03 4.067 1,177,547 +163,506 0.80% 4,788,499
2017-02-06 2017-02-02 4.027 1,014,041 +66,003 0.69% 4,083,042
2017-02-03 2017-02-01 4.027 948,038 -4,500 0.64% 3,817,280
2017-02-02 2017-01-27 4.120 952,538 +126,005 0.65% 3,924,299
2017-01-26 2017-01-24 3.867 826,533 -3,000 0.56% 3,195,800
2017-01-24 2017-01-20 4.000 829,533 +13,500 0.56% 3,317,999
2017-01-23 2017-01-19 4.040 816,033 +54,002 0.55% 3,296,641
2017-01-20 2017-01-18 3.960 762,031 +123,005 0.52% 3,017,522
2017-01-19 2017-01-17 3.920 639,026 +118,505 0.43% 2,504,882
2017-01-13 2017-01-11 4.333 520,521 -9,000 0.35% 2,255,501
2017-01-12 2017-01-10 4.040 529,521 -6,000 0.36% 2,139,179
2017-01-11 2017-01-09 4.200 535,521 -4,501 0.36% 2,249,098
2017-01-10 2017-01-06 4.440 540,022 +4,501 0.37% 2,397,602
2017-01-09 2017-01-05 4.520 535,521 +1,500 0.36% 2,420,458
2017-01-06 2017-01-04 4.400 534,021 -1,500 0.36% 2,349,598
2017-01-04 2016-12-30 4.413 535,521 -48,752 0.36% 2,363,338
2017-01-03 2016-12-29 4.093 584,273 -17,251 0.40% 2,391,528
2016-12-30 2016-12-28 4.333 601,524 +21,001 0.41% 2,606,500
2016-12-29 2016-12-23 4.400 580,523 +6,000 0.40% 2,554,199
2016-12-28 2016-12-22 4.333 574,523 +4,500 0.39% 2,489,500
2016-12-23 2016-12-21 3.893 570,023 +3,000 0.39% 2,219,201
2016-12-22 2016-12-20 3.800 567,023 -15,000 0.39% 2,154,601
2016-12-21 2016-12-19 3.800 582,023 -22,501 0.40% 2,211,599
2016-12-20 2016-12-16 3.613 604,524 -15,001 0.41% 2,184,259
2016-12-19 2016-12-15 3.720 619,525 -30,001 0.42% 2,304,541
2016-12-16 2016-12-14 3.320 649,526 -90,004 0.44% 2,156,340
2016-12-15 2016-12-13 3.400 739,530 -6,000 0.51% 2,514,301
2016-12-14 2016-12-12 3.267 745,530 -21,001 0.51% 2,435,301
2016-12-08 2016-12-06 2.520 766,531 +28,501 0.52% 1,931,581
2016-12-01 2016-11-29 2.653 738,030 +55,503 0.51% 1,958,161
2016-10-12 2016-10-07 2.667 682,527 +30,001 0.47% 1,819,999
2016-10-11 2016-10-06 2.707 652,526 -9,000 0.45% 1,766,100
2016-10-07 2016-10-05 2.733 661,526 +43,501 0.45% 1,808,099
2016-10-05 2016-10-03 2.787 618,025 +30,001 0.42% 1,722,161
2016-09-30 2016-09-28 2.733 588,024 -6,000 0.40% 1,607,201
2016-09-15 2016-09-13 2.520 594,024 +3,000 0.41% 1,496,881
2016-08-30 2016-08-26 2.613 591,024 -3,000 0.41% 1,544,481
2016-08-24 2016-08-22 2.600 594,024 -21,001 0.41% 1,544,401
2016-07-28 2016-07-26 2.667 615,025 +1,500 0.42% 1,640,001
2016-07-27 2016-07-25 2.640 613,525 +6,001 0.42% 1,619,641
2016-07-22 2016-07-20 2.613 607,524 -7,501 0.42% 1,587,599
2016-07-21 2016-07-19 2.560 615,025 -15,000 0.42% 1,574,401
2016-07-19 2016-07-15 2.560 630,025 -30,001 0.43% 1,612,799
2016-07-13 2016-07-11 2.467 660,026 +25,501 0.45% 1,627,999
2016-06-27 2016-06-23 2.548 634,525 +7,011 0.44% 1,616,804
2016-06-14 2016-06-10 2.427 627,514 -11,868 0.44% 1,522,800
2016-05-13 2016-05-11 2.427 639,382 +22,252 0.45% 1,551,600
2016-05-04 2016-04-29 2.629 617,130 +20,769 0.43% 1,622,401
2016-04-20 2016-04-18 2.588 596,361 -2,967 0.42% 1,543,680
2016-03-18 2016-03-16 2.427 599,328 -2,967 0.42% 1,454,400
2016-03-14 2016-03-10 2.454 602,295 -29,670 0.42% 1,477,840
2016-03-10 2016-03-08 2.494 631,965 -11,867 0.44% 1,576,201
2016-03-01 2016-02-26 2.292 643,832 +14,834 0.45% 1,475,599
2016-02-19 2016-02-17 2.224 628,998 -2,967 0.44% 1,399,201
2016-02-18 2016-02-16 2.211 631,965 -8,900 0.44% 1,397,281
2016-01-11 2016-01-07 2.818 640,865 -35,604 0.45% 1,805,759
2016-01-07 2016-01-05 2.696 676,469 -29,670 0.47% 1,824,000
2016-01-06 2016-01-04 2.669 706,139 -17,802 0.49% 1,884,961
2016-01-05 2015-12-31 2.818 723,941 +8,901 0.50% 2,039,841
2015-12-22 2015-12-18 2.831 715,040 -8,901 0.51% 2,024,401
2015-12-03 2015-12-01 2.696 723,941 -5,934 0.52% 1,952,001
2015-12-02 2015-11-30 2.562 729,875 -5,933 0.52% 1,869,601
2015-12-01 2015-11-27 2.629 735,808 -29,670 0.52% 1,934,399
2015-11-18 2015-11-16 2.629 765,478 -20,769 0.55% 2,012,400
2015-10-06 2015-10-02 3.303 786,247 +2,967 0.59% 2,597,000
2015-09-18 2015-09-16 3.074 783,280 +2,967 0.59% 2,407,680
2015-09-14 2015-09-10 2.764 780,313 -8,901 0.58% 2,156,600
2015-09-11 2015-09-09 3.033 789,214 -29,670 0.59% 2,394,000
2015-09-10 2015-09-08 2.899 818,884 -2,967 0.61% 2,373,601
2015-09-08 2015-09-04 2.696 821,851 +2,967 0.62% 2,216,001
2015-09-07 2015-09-02 2.696 818,884 +2,967 0.61% 2,208,001
2015-08-27 2015-08-25 2.427 815,917 -2,967 0.61% 1,980,001
2015-08-26 2015-08-24 2.696 818,884 +5,934 0.61% 2,208,001
2015-08-24 2015-08-20 2.966 812,950 -8,901 0.61% 2,411,201
2015-08-21 2015-08-19 3.033 821,851 -2,967 0.62% 2,493,001
2015-08-20 2015-08-18 3.047 824,818 +14,835 0.62% 2,513,121
2015-08-12 2015-08-10 3.236 809,983 +2,967 0.61% 2,620,801
2015-08-10 2015-08-06 3.370 807,016 -8,901 0.60% 2,720,001
2015-08-07 2015-08-05 3.627 815,917 -38,570 0.61% 2,959,001
2015-08-06 2015-08-04 3.883 854,487 -2,967 0.64% 3,317,759
2015-08-04 2015-07-31 3.977 857,454 -11,868 0.64% 3,410,199
2015-08-03 2015-07-30 3.910 869,322 -14,835 0.65% 3,398,800
2015-07-30 2015-07-28 3.964 884,157 -23,736 0.66% 3,504,480
2015-07-29 2015-07-27 3.896 907,893 +89,009 0.68% 3,537,361
2015-07-28 2015-07-24 4.206 818,884 +17,802 0.61% 3,444,482
2015-07-27 2015-07-23 3.950 801,082 +14,835 0.60% 3,164,401
2015-07-22 2015-07-20 3.869 786,247 -5,934 0.59% 3,042,200
2015-07-21 2015-07-17 3.910 792,181 +5,934 0.59% 3,097,200
2015-07-17 2015-07-15 3.775 786,247 -11,868 0.59% 2,968,000
2015-07-16 2015-07-14 3.681 798,115 -14,835 0.60% 2,937,481
2015-07-15 2015-07-13 3.438 812,950 +11,868 0.61% 2,794,801
2015-07-13 2015-07-09 2.562 801,082 +56,373 0.60% 2,052,001
2015-07-10 2015-07-08 2.319 744,709 +124,612 0.56% 1,726,879
2015-07-09 2015-07-07 2.427 620,097 -68,240 0.46% 1,504,801
2015-07-08 2015-07-06 2.845 688,337 +8,901 0.52% 1,958,080
2015-07-07 2015-07-03 3.681 679,436 -8,901 0.51% 2,500,680
2015-07-03 2015-06-30 3.883 688,337 +14,835 0.52% 2,672,640
2015-07-02 2015-06-29 3.775 673,502 -35,604 0.50% 2,542,400
2015-06-24 2015-06-22 4.274 709,106 -23,735 0.53% 3,030,521
2015-06-22 2015-06-18 4.516 732,841 +5,933 0.55% 3,309,798
2015-06-18 2015-06-16 4.570 726,908 +29,670 0.54% 3,322,202
2015-06-11 2015-06-09 4.045 697,238 +29,670 0.52% 2,820,001
2015-06-10 2015-06-08 4.139 667,568 +2,967 0.50% 2,762,999
2015-06-08 2015-06-04 4.058 664,601 -5,934 0.50% 2,696,959
2015-06-05 2015-06-03 4.085 670,535 -5,934 0.50% 2,739,119
2015-06-04 2015-06-02 4.112 676,469 +11,868 0.51% 2,781,600
2015-06-03 2015-06-01 4.179 664,601 -11,868 0.50% 2,777,599
2015-06-02 2015-05-29 4.220 676,469 -20,769 0.51% 2,854,560
2015-06-01 2015-05-28 4.247 697,238 +17,802 0.52% 2,961,001
2015-05-29 2015-05-27 4.382 679,436 +11,868 0.51% 2,977,000
2015-05-28 2015-05-26 4.422 667,568 +5,934 0.50% 2,951,999
2015-05-27 2015-05-22 4.179 661,634 -14,835 0.50% 2,765,199
2015-05-26 2015-05-21 4.139 676,469 +20,769 0.51% 2,799,840
2015-05-22 2015-05-20 4.436 655,700 +195,820 0.49% 2,908,359
2015-05-21 2015-05-19 4.382 459,880 -20,769 0.34% 2,014,999
2015-05-20 2015-05-18 3.761 480,649 -80,108 0.36% 1,807,920
2015-05-19 2015-05-15 3.236 560,757 +59,339 0.42% 1,814,399
2015-05-18 2015-05-14 3.033 501,418 -5,934 0.38% 1,521,000
2015-05-12 2015-05-08 2.993 507,352 +14,835 0.38% 1,518,481
2015-05-07 2015-05-05 2.818 492,517 -41,538 0.37% 1,387,760
2015-04-30 2015-04-28 3.006 534,055 -26,702 0.40% 1,605,601
2015-04-29 2015-04-27 3.168 560,757 +44,504 0.42% 1,776,599
2015-04-28 2015-04-24 3.438 516,253 +83,075 0.39% 1,774,801
2015-04-27 2015-04-23 2.953 433,178 +8,901 0.32% 1,278,961
2015-04-24 2015-04-22 2.588 424,277 -35,603 0.32% 1,098,241
2015-04-21 2015-04-17 2.588 459,880 -5,934 0.34% 1,190,399
2015-04-20 2015-04-16 2.481 465,814 -14,835 0.35% 1,155,519
2015-04-17 2015-04-15 2.481 480,649 -8,901 0.36% 1,192,320
2015-04-16 2015-04-14 2.494 489,550 -163,183 0.37% 1,221,000
2015-04-15 2015-04-13 2.588 652,733 +29,669 0.49% 1,689,599
2015-04-14 2015-04-10 2.454 623,064 -14,834 0.47% 1,528,801
2015-04-13 2015-04-09 2.427 637,898 +17,801 0.48% 1,547,999
2015-04-10 2015-04-08 2.413 620,097 -38,570 0.46% 1,496,441
2015-04-09 2015-04-02 2.548 658,667 -41,538 0.49% 1,678,319
2015-04-02 2015-03-31 2.278 700,205 +14,835 0.52% 1,595,360
2015-04-01 2015-03-30 2.224 685,370 +44,505 0.51% 1,524,600
2015-03-26 2015-03-24 2.427 640,865 +14,834 0.48% 1,555,199
2015-03-19 2015-03-17 2.292 626,031 +11,868 0.47% 1,434,801
2015-03-17 2015-03-13 2.508 614,163 +5,934 0.46% 1,540,081
2015-03-16 2015-03-12 2.494 608,229 +14,835 0.46% 1,517,001
2015-03-13 2015-03-11 2.400 593,394 +2,967 0.44% 1,424,000
2015-03-11 2015-03-09 2.521 590,427 +14,835 0.44% 1,488,520
2015-03-10 2015-03-06 2.629 575,592 +86,042 0.43% 1,513,200
2015-03-09 2015-03-05 2.400 489,550 +14,835 0.37% 1,174,800
2015-03-05 2015-03-03 2.144 474,715 +74,174 0.36% 1,017,600
2015-03-04 2015-03-02 2.117 400,541 +53,406 0.30% 847,800
2015-03-03 2015-02-27 1.914 347,135 -341,202 0.26% 664,559
2015-03-02 2015-02-26 1.753 688,337 -97,910 0.52% 1,206,400
2015-02-24 2015-02-18 1.753 786,247 +29,670 0.59% 1,378,000
2015-02-23 2015-02-16 1.712 756,577 +2,967 0.57% 1,295,400
2015-02-02 2015-01-29 1.834 753,610 -2,967 0.56% 1,381,759
2015-01-26 2015-01-22 1.793 756,577 +14,835 0.57% 1,356,600
2015-01-23 2015-01-21 1.699 741,742 -26,703 0.56% 1,259,999
2015-01-21 2015-01-19 1.766 768,445 +5,934 0.58% 1,357,160
2015-01-14 2015-01-12 1.820 762,511 +20,769 0.57% 1,387,800
2015-01-07 2015-01-05 1.860 741,742 -2,967 0.56% 1,379,999
2015-01-05 2014-12-31 2.063 744,709 -2,967 0.56% 1,536,119
2014-12-23 2014-12-19 1.887 747,676 +296,697 0.56% 1,411,199
2014-12-22 2014-12-18 1.834 450,979 +29,669 0.34% 826,879
2014-12-19 2014-12-17 1.753 421,310 +20,769 0.32% 738,401
2014-12-18 2014-12-16 1.726 400,541 +23,736 0.30% 691,200
2014-12-17 2014-12-15 1.699 376,805 +26,703 0.28% 640,080
2014-12-11 2014-12-09 1.712 350,102 -40,055 0.26% 599,439
2014-12-09 2014-12-05 1.712 390,157 -74,174 0.29% 668,021
2014-12-04 2014-12-02 1.847 464,331 +40,054 0.35% 857,620
2014-12-03 2014-12-01 1.847 424,277 -32,636 0.32% 783,641
2014-12-01 2014-11-27 1.887 456,913 -53,406 0.34% 862,399
2014-11-27 2014-11-25 2.022 510,319 +2,967 0.38% 1,032,000
2014-11-26 2014-11-24 1.982 507,352 -14,835 0.38% 1,005,480
2014-11-25 2014-11-21 2.130 522,187 -32,636 0.39% 1,112,321
2014-11-24 2014-11-20 1.955 554,823 -8,901 0.42% 1,084,599
2014-11-21 2014-11-19 1.887 563,724 -94,943 0.42% 1,064,000
2014-11-20 2014-11-18 2.009 658,667 -17,802 0.49% 1,323,119
2014-11-18 2014-11-14 2.103 676,469 -2,967 0.51% 1,422,720
2014-11-17 2014-11-13 2.130 679,436 -261,093 0.51% 1,447,280
2014-11-14 2014-11-12 1.887 940,529 -198,787 0.70% 1,775,199
2014-11-13 2014-11-11 1.591 1,139,316 -8,901 0.85% 1,812,479
2014-11-12 2014-11-10 1.645 1,148,217 -11,868 0.86% 1,888,560
2014-11-11 2014-11-07 1.847 1,160,085 +56,372 0.87% 2,142,680
2014-11-10 2014-11-06 1.456 1,103,713 +65,274 0.83% 1,607,040
2014-11-03 2014-10-30 1.456 1,038,439 +35,603 0.78% 1,511,999
2014-10-31 2014-10-29 1.456 1,002,836 -2,967 0.75% 1,460,160
2014-10-30 2014-10-28 1.456 1,005,803 +35,604 0.75% 1,464,480
2014-10-28 2014-10-24 1.362 970,199 +44,504 0.73% 1,321,080
2014-10-22 2014-10-20 1.496 925,695 +207,688 0.69% 1,385,281
2014-10-13 2014-10-09 1.483 718,007 -2,967 0.54% 1,064,801
2014-10-10 2014-10-08 1.483 720,974 -50,438 0.54% 1,069,201
2014-10-08 2014-10-06 1.402 771,412 +2,967 0.58% 1,081,600
2014-10-03 2014-09-29 1.416 768,445 +2,967 0.58% 1,087,800
2014-09-26 2014-09-24 1.470 765,478 -29,670 0.57% 1,124,880
2014-09-25 2014-09-23 1.470 795,148 -14,835 0.60% 1,168,480
2014-09-24 2014-09-22 1.510 809,983 -166,150 0.61% 1,223,040
2014-09-19 2014-09-17 1.456 976,133 -89,009 0.73% 1,421,280
2014-09-18 2014-09-16 1.429 1,065,142 +148,348 0.80% 1,522,160
2014-09-15 2014-09-11 1.416 916,794 -14,834 0.69% 1,297,801
2014-09-11 2014-09-08 1.483 931,628 -2,967 0.70% 1,381,599
2014-09-10 2014-09-05 1.470 934,595 -25,220 0.70% 1,373,399
2014-09-08 2014-09-04 1.483 959,815 -2,967 0.72% 1,423,401
2014-09-05 2014-09-03 1.483 962,782 -2,967 0.72% 1,427,801
2014-09-04 2014-09-02 1.470 965,749 +11,868 0.72% 1,419,181
2014-08-29 2014-08-27 1.496 953,881 -10,384 0.71% 1,427,460
2014-08-27 2014-08-25 1.483 964,265 +5,934 0.72% 1,430,000
2014-08-26 2014-08-22 1.456 958,331 -2,967 0.72% 1,395,360
2014-08-22 2014-08-20 1.483 961,298 +26,703 0.72% 1,425,600
2014-08-21 2014-08-19 1.483 934,595 +53,405 0.70% 1,385,999
2014-08-19 2014-08-15 1.510 881,190 +11,868 0.66% 1,330,560
2014-08-18 2014-08-14 1.402 869,322 -23,736 0.65% 1,218,880
2014-08-15 2014-08-13 1.416 893,058 -2,967 0.67% 1,264,200
2014-08-14 2014-08-12 1.389 896,025 +26,703 0.67% 1,244,240
2014-08-13 2014-08-11 1.429 869,322 +74,174 0.65% 1,242,320
2014-08-12 2014-08-08 1.389 795,148 -20,769 0.60% 1,104,160
2014-08-11 2014-08-07 1.416 815,917 +20,769 0.61% 1,155,001
2014-08-04 2014-07-31 1.416 795,148 +353,070 0.60% 1,125,600
2014-08-01 2014-07-30 1.416 442,078 -14,835 0.33% 625,799
2014-07-31 2014-07-29 1.362 456,913 +5,934 0.34% 622,160
2014-07-28 2014-07-24 1.483 450,979 -14,835 0.34% 668,799
2014-07-21 2014-07-17 1.456 465,814 -26,703 0.35% 678,240
2014-07-04 2014-07-02 1.348 492,517 -8,901 0.37% 664,000
2014-07-03 2014-06-30 1.402 501,418 -20,769 0.38% 703,040
2014-06-30 2014-06-26 1.362 522,187 -53,405 0.39% 711,040
2014-05-15 2014-05-13 1.227 575,592 -20,769 0.43% 706,160
2014-05-09 2014-05-07 1.348 596,361 +5,934 0.45% 804,000
2014-05-07 2014-05-02 1.375 590,427 -5,934 0.44% 811,920
2014-04-30 2014-04-28 1.375 596,361 +23,736 0.45% 820,080
2014-04-14 2014-04-10 1.416 572,625 +68,240 0.43% 810,600
2014-04-03 2014-04-01 1.443 504,385 -17,802 0.38% 727,600
2014-03-24 2014-03-20 1.389 522,187 +14,835 0.39% 725,120
2014-03-17 2014-03-13 1.416 507,352 -2,967 0.38% 718,200
2014-03-11 2014-03-07 1.416 510,319 -47,471 0.38% 722,400
2014-03-07 2014-03-05 1.429 557,790 +38,570 0.42% 797,120
2014-03-03 2014-02-27 1.443 519,220 +44,505 0.39% 749,000
2014-02-20 2014-02-18 1.443 474,715 -26,703 0.36% 684,800
2014-02-19 2014-02-17 1.429 501,418 +35,604 0.38% 716,560
2014-02-17 2014-02-13 1.443 465,814 +26,703 0.35% 671,960
2014-02-14 2014-02-12 1.456 439,111 -20,769 0.33% 639,359
2014-02-11 2014-02-07 1.456 459,880 +20,769 0.34% 669,600
2014-02-10 2014-02-06 1.496 439,111 +2,966 0.33% 657,119
2014-02-07 2014-02-05 1.496 436,145 -35,603 0.33% 652,681
2014-02-06 2014-02-04 1.456 471,748 +20,769 0.35% 686,880
2014-02-05 2014-01-30 1.523 450,979 -11,868 0.34% 687,039
2014-02-04 2014-01-28 1.389 462,847 +20,769 0.35% 642,720
2014-01-29 2014-01-27 1.375 442,078 +29,669 0.33% 607,919
2014-01-28 2014-01-24 1.429 412,409 -8,901 0.31% 589,360
2014-01-24 2014-01-22 1.443 421,310 +29,670 0.32% 607,760
2014-01-16 2014-01-14 1.443 391,640 +26,703 0.29% 564,960
2014-01-15 2014-01-13 1.483 364,937 +8,901 0.27% 541,200
2014-01-13 2014-01-09 1.523 356,036 +35,603 0.27% 542,399
2014-01-10 2014-01-08 1.510 320,433 +94,943 0.24% 483,840
2014-01-09 2014-01-07 1.510 225,490 +8,901 0.17% 340,480
2014-01-07 2014-01-03 1.470 216,589 +29,670 0.16% 318,280
2014-01-06 2014-01-02 1.537 186,919 -29,670 0.14% 287,280
2014-01-03 2013-12-31 1.591 216,589 -290,763 0.16% 344,560
2014-01-02 2013-12-27 1.807 507,352 +166,150 0.38% 916,560
2013-12-27 2013-12-20 1.443 341,202 0.26% 492,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top