History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 3,877,000 +0 0.90% 1,531,415
2025-10-13 2025-10-09 0.400 3,877,000 +0 0.90% 1,550,800
2025-10-10 2025-10-08 0.400 3,877,000 +0 0.90% 1,550,800
2025-10-09 2025-10-06 0.400 3,877,000 -20,000 0.90% 1,550,800
2025-10-06 2025-10-02 0.400 3,897,000 +160,000 0.90% 1,558,800
2025-10-03 2025-09-30 0.395 3,737,000 +30,000 0.86% 1,476,115
2025-10-02 2025-09-29 0.395 3,707,000 +30,000 0.86% 1,464,265
2025-09-29 2025-09-25 0.380 3,677,000 -60,000 0.85% 1,397,260
2025-09-23 2025-09-19 0.295 3,737,000 -30,000 0.86% 1,102,415
2025-09-22 2025-09-18 0.295 3,767,000 -10,000 0.87% 1,111,265
2025-09-18 2025-09-16 0.315 3,777,000 -20,000 0.87% 1,189,755
2025-09-15 2025-09-11 0.300 3,797,000 +20,000 0.88% 1,139,100
2025-09-04 2025-09-02 0.310 3,777,000 -10,000 0.87% 1,170,870
2025-09-02 2025-08-29 0.270 3,787,000 -20,000 0.88% 1,022,490
2025-09-01 2025-08-28 0.265 3,807,000 -40,000 0.88% 1,008,855
2025-08-29 2025-08-27 0.265 3,847,000 -50,000 0.89% 1,019,455
2025-08-21 2025-08-19 0.285 3,897,000 +350,000 0.90% 1,110,645
2025-08-13 2025-08-11 0.265 3,547,000 +10,000 0.82% 939,955
2025-07-25 2025-07-23 0.180 3,537,000 -266,000 0.82% 636,660
2025-07-24 2025-07-22 0.187 3,803,000 -20,000 0.88% 711,161
2025-07-15 2025-07-11 0.196 3,823,000 -100,000 0.88% 749,308
2025-06-26 2025-06-24 0.207 3,923,000 -140,000 0.91% 812,061
2025-06-20 2025-06-18 0.230 4,063,000 +917,000 0.94% 934,490
2025-06-16 2025-06-12 0.220 3,146,000 -100,000 1.09% 692,120
2025-06-03 2025-05-30 0.260 3,246,000 -100,000 1.13% 843,960
2025-05-30 2025-05-28 0.239 3,346,000 -6,000 1.16% 799,694
2025-05-29 2025-05-27 0.227 3,352,000 +50,000 1.16% 760,904
2025-05-27 2025-05-23 0.220 3,302,000 -24,000 1.15% 726,440
2025-05-14 2025-05-12 0.211 3,326,000 +4,000 1.15% 701,786
2025-05-13 2025-05-09 0.371 3,322,000 +22,000 1.15% 1,232,560
2025-05-12 2025-05-08 0.345 3,300,000 +720,690 1.14% 1,139,956
2025-05-09 2025-05-07 0.339 2,579,310 -23,449 1.14% 874,500
2025-05-08 2025-05-06 0.358 2,602,759 -23,448 1.16% 932,400
2025-04-22 2025-04-16 0.377 2,626,207 -92,230 1.17% 991,200
2025-01-14 2025-01-10 0.403 2,718,437 -9,379 1.21% 1,095,570
2024-11-26 2024-11-22 0.537 2,727,816 -1,563 1.21% 1,465,800
2024-11-12 2024-11-08 0.531 2,729,379 -3,127 1.21% 1,449,180
2024-10-15 2024-10-10 0.704 2,732,506 +7,816 1.21% 1,922,800
2024-09-26 2024-09-24 0.627 2,724,690 +15,633 1.21% 1,708,140
2024-05-07 2024-05-03 0.505 2,709,057 -7,817 1.20% 1,369,070
2024-03-14 2024-03-12 0.512 2,716,874 +98,483 1.21% 1,390,400
2023-11-29 2023-11-27 0.652 2,618,391 -1,563 1.16% 1,708,500
2023-11-23 2023-11-21 0.678 2,619,954 +3,126 1.16% 1,776,560
2023-11-21 2023-11-17 0.742 2,616,828 -6,252 1.16% 1,941,840
2023-08-29 2023-08-25 0.934 2,623,080 -7,817 1.16% 2,449,880
2023-08-18 2023-08-16 0.908 2,630,897 +46,897 1.17% 2,389,860
2023-04-14 2023-04-12 1.024 2,584,000 +4,690 1.15% 2,644,800
2023-03-29 2023-03-27 0.704 2,579,310 +3,126 1.14% 1,815,000
2022-12-07 2022-12-05 0.896 2,576,184 -6,253 1.14% 2,307,200
2022-12-06 2022-12-02 0.908 2,582,437 -9,379 1.15% 2,345,840
2022-12-02 2022-11-30 0.921 2,591,816 +781,609 1.15% 2,387,520
2022-11-18 2022-11-16 0.844 1,810,207 -7,816 0.80% 1,528,560
2022-11-09 2022-11-07 0.832 1,818,023 -4,690 0.81% 1,511,900
2022-09-06 2022-09-02 1.087 1,822,713 -3,126 0.81% 1,982,200
2022-07-27 2022-07-25 1.036 1,825,839 -15,632 0.81% 1,892,160
2022-05-26 2022-05-24 1.049 1,841,471 -7,816 0.82% 1,931,920
2022-04-06 2022-04-01 1.215 1,849,287 -6,253 0.82% 2,247,700
2022-04-01 2022-03-30 1.100 1,855,540 -78,161 0.82% 2,041,640
2022-03-31 2022-03-29 1.062 1,933,701 -10,943 0.86% 2,053,420
2022-03-25 2022-03-23 1.203 1,944,644 -17,195 0.86% 2,338,720
2022-02-23 2022-02-21 1.254 1,961,839 -39,081 0.87% 2,459,800
2021-12-14 2021-12-10 1.318 2,000,920 +78,161 0.89% 2,636,801
2021-10-26 2021-10-22 1.177 1,922,759 -9,379 0.85% 2,263,200
2021-10-25 2021-10-21 1.215 1,932,138 +15,632 0.86% 2,348,400
2021-10-05 2021-09-30 1.279 1,916,506 +62,529 0.85% 2,452,000
2021-09-16 2021-09-14 1.446 1,853,977 +15,632 0.82% 2,680,360
2021-08-18 2021-08-16 1.407 1,838,345 +12,506 0.82% 2,587,200
2021-08-06 2021-08-04 1.356 1,825,839 +6,253 0.81% 2,476,160
2021-08-05 2021-08-03 1.382 1,819,586 +31,264 0.81% 2,514,240
2021-08-04 2021-08-02 1.433 1,788,322 +42,207 0.79% 2,562,560
2021-08-03 2021-07-30 1.407 1,746,115 +82,851 0.77% 2,457,400
2021-07-28 2021-07-26 1.254 1,663,264 +1,563 0.74% 2,085,440
2021-07-27 2021-07-23 1.279 1,661,701 +15,632 0.74% 2,126,000
2021-07-15 2021-07-13 1.318 1,646,069 +7,816 0.73% 2,169,180
2021-05-28 2021-05-26 1.407 1,638,253 +15,632 0.73% 2,305,600
2021-05-10 2021-05-06 1.586 1,622,621 -6,253 0.72% 2,574,240
2021-05-03 2021-04-29 1.766 1,628,874 -1,563 0.72% 2,875,921
2021-04-12 2021-04-08 1.727 1,630,437 -7,816 0.72% 2,816,100
2021-03-30 2021-03-26 1.868 1,638,253 +4,690 0.73% 3,060,160
2021-03-25 2021-03-23 1.791 1,633,563 -7,816 0.73% 2,926,000
2021-03-23 2021-03-19 1.599 1,641,379 +7,816 0.73% 2,625,000
2021-03-22 2021-03-18 1.471 1,633,563 +48,460 0.73% 2,403,500
2021-03-19 2021-03-17 1.407 1,585,103 +4,689 0.70% 2,230,799
2021-03-18 2021-03-16 1.356 1,580,414 +7,816 0.70% 2,143,320
2021-03-16 2021-03-12 1.292 1,572,598 -9,379 0.70% 2,032,120
2021-03-15 2021-03-11 1.279 1,581,977 +4,690 0.70% 2,024,000
2020-12-01 2020-11-27 1.190 1,577,287 -3,127 0.70% 1,876,740
2020-11-30 2020-11-26 1.177 1,580,414 -39,080 0.70% 1,860,240
2020-11-25 2020-11-23 1.126 1,619,494 -4,690 0.72% 1,823,360
2020-11-23 2020-11-19 1.139 1,624,184 -9,379 0.72% 1,849,420
2020-10-15 2020-10-12 1.151 1,633,563 +7,816 0.73% 1,881,000
2020-09-10 2020-09-08 1.100 1,625,747 -1,563 0.72% 1,788,800
2020-09-01 2020-08-28 1.139 1,627,310 -15,633 0.72% 1,852,980
2020-07-28 2020-07-24 1.164 1,642,943 +9,380 0.73% 1,912,821
2020-07-21 2020-07-17 1.164 1,633,563 +46,896 0.73% 1,901,900
2020-07-17 2020-07-15 1.151 1,586,667 +7,816 0.70% 1,827,000
2020-06-29 2020-06-24 1.331 1,578,851 +15,633 0.70% 2,100,801
2020-06-26 2020-06-23 1.331 1,563,218 +7,816 0.69% 2,079,999
2020-06-23 2020-06-19 1.331 1,555,402 +57,839 0.69% 2,069,600
2020-06-22 2020-06-18 1.331 1,497,563 +10,942 0.66% 1,992,640
2020-06-17 2020-06-15 1.203 1,486,621 +15,632 0.66% 1,787,880
2020-06-11 2020-06-09 1.292 1,470,989 -7,816 0.65% 1,900,821
2020-06-01 2020-05-28 1.343 1,478,805 -3,126 0.66% 1,986,601
2020-05-27 2020-05-25 1.369 1,481,931 -7,816 0.66% 2,028,720
2020-03-24 2020-03-20 1.791 1,489,747 +7,816 0.66% 2,668,400
2020-03-18 2020-03-16 1.548 1,481,931 -7,816 0.66% 2,294,160
2020-03-12 2020-03-10 1.612 1,489,747 -1,563 0.66% 2,401,560
2020-02-28 2020-02-26 1.702 1,491,310 +15,632 0.66% 2,537,639
2020-01-30 2020-01-24 2.239 1,475,678 +12,506 0.65% 3,304,000
2020-01-29 2020-01-22 2.111 1,463,172 -7,817 0.65% 3,088,799
2020-01-17 2020-01-15 1.919 1,470,989 +6,253 0.65% 2,823,001
2019-11-25 2019-11-21 1.983 1,464,736 +23,449 0.65% 2,904,701
2019-11-08 2019-11-06 1.881 1,441,287 -4,690 0.64% 2,710,679
2019-09-13 2019-09-11 2.175 1,445,977 -4,690 0.64% 3,145,000
2019-09-11 2019-09-09 1.996 1,450,667 -1,563 0.64% 2,895,361
2019-08-08 2019-08-06 2.277 1,452,230 -14,069 0.64% 3,307,240
2019-08-07 2019-08-05 2.239 1,466,299 +15,632 0.65% 3,283,000
2019-07-29 2019-07-25 2.610 1,450,667 -3,126 0.64% 3,786,241
2019-07-26 2019-07-24 2.827 1,453,793 +7,816 0.65% 4,110,600
2019-07-22 2019-07-18 2.789 1,445,977 -7,816 0.64% 4,033,000
2019-06-19 2019-06-17 2.725 1,453,793 -101,609 0.65% 3,961,800
2019-06-13 2019-06-11 2.712 1,555,402 -15,632 0.69% 4,218,799
2019-06-11 2019-06-06 2.841 1,571,034 +6,870 0.70% 4,463,520
2019-05-28 2019-05-24 2.970 1,564,164 +3,098 0.70% 4,646,001
2019-05-27 2019-05-23 3.022 1,561,066 +1,548 0.70% 4,717,439
2019-05-14 2019-05-09 2.957 1,559,518 -7,743 0.70% 4,612,061
2019-05-09 2019-05-07 3.074 1,567,261 -1,549 0.70% 4,817,120
2019-04-18 2019-04-16 3.358 1,568,810 -13,938 0.70% 5,267,601
2019-04-17 2019-04-15 3.384 1,582,748 -26,327 0.71% 5,355,281
2019-04-10 2019-04-08 3.396 1,609,075 +15,487 0.72% 5,465,139
2019-04-09 2019-04-04 3.448 1,593,588 -7,744 0.71% 5,494,858
2019-04-08 2019-04-03 3.332 1,601,332 -7,743 0.72% 5,335,441
2019-04-03 2019-04-01 3.190 1,609,075 -147,125 0.72% 5,132,659
2019-04-02 2019-03-29 3.345 1,756,200 -38,716 0.79% 5,874,122
2019-03-29 2019-03-27 3.448 1,794,916 +6,194 0.80% 6,189,058
2019-03-27 2019-03-25 3.409 1,788,722 +6,195 0.80% 6,098,401
2019-03-21 2019-03-19 3.396 1,782,527 -38,717 0.80% 6,054,260
2019-03-20 2019-03-18 3.371 1,821,244 +15,487 0.82% 6,138,720
2019-03-19 2019-03-15 3.254 1,805,757 -4,646 0.81% 5,876,639
2019-03-18 2019-03-14 3.267 1,810,403 +23,230 0.81% 5,915,139
2019-03-15 2019-03-13 3.306 1,787,173 +17,035 0.80% 5,908,480
2019-03-14 2019-03-12 3.358 1,770,138 +23,231 0.79% 5,943,601
2019-03-11 2019-03-07 3.539 1,746,907 -17,036 0.78% 6,181,438
2019-03-08 2019-03-06 3.603 1,763,943 +12,390 0.79% 6,355,620
2019-03-07 2019-03-05 3.577 1,751,553 -18,585 0.78% 6,265,738
2019-03-06 2019-03-04 3.564 1,770,138 +23,231 0.79% 6,309,361
2019-03-05 2019-03-01 3.526 1,746,907 -3,098 0.78% 6,158,878
2019-02-26 2019-02-22 3.526 1,750,005 +29,425 0.78% 6,169,801
2019-02-25 2019-02-21 3.461 1,720,580 +23,230 0.77% 5,954,960
2019-02-22 2019-02-20 3.332 1,697,350 +44,912 0.76% 5,655,361
2019-02-20 2019-02-18 3.151 1,652,438 +7,743 0.74% 5,206,959
2019-02-19 2019-02-15 3.074 1,644,695 +21,682 0.74% 5,055,121
2019-02-18 2019-02-14 3.022 1,623,013 +1,548 0.73% 4,904,639
2019-02-15 2019-02-13 2.970 1,621,465 +7,744 0.73% 4,816,201
2019-02-01 2019-01-30 2.906 1,613,721 +3,097 0.72% 4,688,999
2019-01-15 2019-01-11 3.035 1,610,624 +15,487 0.72% 4,888,000
2019-01-11 2019-01-09 2.970 1,595,137 +4,646 0.71% 4,738,000
2019-01-10 2019-01-08 3.138 1,590,491 +3,097 0.71% 4,991,220
2019-01-09 2019-01-07 3.241 1,587,394 +7,744 0.71% 5,145,501
2019-01-08 2019-01-04 3.190 1,579,650 +3,097 0.71% 5,038,799
2019-01-07 2019-01-03 3.229 1,576,553 -1,549 0.71% 5,090,000
2018-12-27 2018-12-20 2.893 1,578,102 -9,292 0.71% 4,565,121
2018-12-17 2018-12-13 3.035 1,587,394 -6,194 0.71% 4,817,501
2018-12-14 2018-12-12 2.970 1,593,588 -1,549 0.71% 4,733,399
2018-11-29 2018-11-27 3.177 1,595,137 +1,549 0.71% 5,067,600
2018-11-26 2018-11-22 3.151 1,593,588 +9,292 0.71% 5,021,519
2018-11-21 2018-11-19 3.009 1,584,296 +4,646 0.71% 4,767,179
2018-11-16 2018-11-14 2.996 1,579,650 +3,097 0.71% 4,732,799
2018-11-05 2018-11-01 2.983 1,576,553 +3,097 0.71% 4,703,160
2018-10-31 2018-10-29 3.009 1,573,456 -24,778 0.70% 4,734,561
2018-10-30 2018-10-26 3.048 1,598,234 +7,743 0.72% 4,871,039
2018-10-26 2018-10-24 2.906 1,590,491 +7,743 0.71% 4,621,500
2018-10-25 2018-10-23 2.880 1,582,748 +7,744 0.71% 4,558,121
2018-10-22 2018-10-18 2.596 1,575,004 +15,486 0.71% 4,088,339
2018-10-15 2018-10-11 2.841 1,559,518 +4,646 0.70% 4,430,801
2018-10-11 2018-10-09 3.526 1,554,872 -18,584 0.70% 5,481,842
2018-10-03 2018-09-28 3.874 1,573,456 +18,584 0.70% 6,096,001
2018-09-19 2018-09-17 3.913 1,554,872 +7,744 0.70% 6,084,242
2018-09-12 2018-09-10 3.823 1,547,128 +1,549 0.69% 5,914,079
2018-09-11 2018-09-07 4.003 1,545,579 -17,036 0.69% 6,187,598
2018-09-04 2018-08-31 4.133 1,562,615 +23,992 0.70% 6,458,179
2018-09-03 2018-08-30 4.159 1,538,623 +7,670 0.70% 6,399,142
2018-08-31 2018-08-29 4.159 1,530,953 +3,069 0.69% 6,367,242
2018-08-30 2018-08-28 4.250 1,527,884 -30,681 0.69% 6,493,918
2018-08-28 2018-08-24 4.302 1,558,565 +46,021 0.70% 6,705,600
2018-08-24 2018-08-22 4.355 1,512,544 +7,670 0.68% 6,586,479
2018-08-22 2018-08-20 4.420 1,504,874 +38,350 0.68% 6,651,179
2018-08-09 2018-08-07 4.368 1,466,524 +7,670 0.66% 6,405,201
2018-08-03 2018-08-01 4.641 1,458,854 -153,402 0.66% 6,771,122
2018-08-01 2018-07-30 4.602 1,612,256 +156,470 0.73% 7,420,062
2018-07-20 2018-07-18 4.394 1,455,786 +4,603 0.66% 6,396,262
2018-07-13 2018-07-11 4.250 1,451,183 +15,340 0.66% 6,167,918
2018-07-09 2018-07-05 4.328 1,435,843 -7,670 0.65% 6,215,039
2018-07-05 2018-07-03 4.433 1,443,513 +3,068 0.65% 6,398,798
2018-07-03 2018-06-28 4.746 1,440,445 -10,738 0.65% 6,835,918
2018-06-27 2018-06-25 4.824 1,451,183 -3,069 0.66% 7,000,398
2018-06-22 2018-06-20 4.902 1,454,252 -7,670 0.66% 7,128,962
2018-06-21 2018-06-19 4.863 1,461,922 -3,068 0.66% 7,109,382
2018-06-14 2018-06-12 5.124 1,464,990 +12,067 0.66% 7,507,297
2018-06-07 2018-06-05 5.072 1,452,923 +78,947 0.66% 7,368,900
2018-06-06 2018-06-04 5.032 1,373,976 -288,459 0.63% 6,914,198
2018-06-04 2018-05-31 5.375 1,662,435 +7,591 0.76% 8,935,197
2018-06-01 2018-05-30 5.467 1,654,844 -1,519 0.76% 9,046,997
2018-05-31 2018-05-29 5.322 1,656,363 -1,518 0.76% 8,815,282
2018-05-30 2018-05-28 5.427 1,657,881 -15,182 0.76% 8,998,081
2018-05-29 2018-05-25 5.770 1,673,063 +144,230 0.76% 9,653,520
2018-05-28 2018-05-24 5.796 1,528,833 +110,829 0.70% 8,861,598
2018-05-25 2018-05-23 5.190 1,418,004 +12,145 0.65% 7,359,918
2018-05-24 2018-05-21 5.124 1,405,859 -22,773 0.64% 7,204,282
2018-05-23 2018-05-18 4.940 1,428,632 +16,700 0.65% 7,057,501
2018-05-21 2018-05-17 4.479 1,411,932 +22,774 0.65% 6,324,002
2018-05-18 2018-05-16 4.439 1,389,158 +7,591 0.63% 6,167,098
2018-05-16 2018-05-14 4.413 1,381,567 -15,182 0.63% 6,096,998
2018-05-15 2018-05-11 4.176 1,396,749 +10,627 0.64% 5,832,798
2018-05-14 2018-05-10 4.084 1,386,122 +51,619 0.63% 5,660,600
2018-05-11 2018-05-09 4.334 1,334,503 -250,504 0.61% 5,783,820
2018-05-09 2018-05-07 4.808 1,585,007 +42,510 0.72% 7,621,200
2018-05-07 2018-05-03 4.874 1,542,497 +3,036 0.70% 7,518,399
2018-05-03 2018-04-30 4.914 1,539,461 -24,291 0.70% 7,564,441
2018-04-30 2018-04-26 4.874 1,563,752 -7,591 0.71% 7,621,999
2018-04-19 2018-04-17 5.098 1,571,343 +1,518 0.72% 8,010,899
2018-04-04 2018-03-29 5.335 1,569,825 +7,591 0.72% 8,375,400
2018-04-03 2018-03-28 5.388 1,562,234 -6,073 0.71% 8,417,221
2018-03-28 2018-03-26 5.072 1,568,307 +18,219 0.72% 7,954,101
2018-03-27 2018-03-23 4.966 1,550,088 -13,664 0.71% 7,698,339
2018-03-26 2018-03-22 5.072 1,563,752 -15,182 0.71% 7,930,999
2018-03-23 2018-03-21 5.111 1,578,934 +10,627 0.72% 8,070,399
2018-03-21 2018-03-19 5.164 1,568,307 -4,554 0.72% 8,098,721
2018-03-20 2018-03-16 5.362 1,572,861 +4,554 0.72% 8,433,038
2018-03-19 2018-03-15 5.467 1,568,307 -33,400 0.72% 8,573,901
2018-03-16 2018-03-14 5.520 1,601,707 +3,036 0.73% 8,840,899
2018-03-15 2018-03-13 5.704 1,598,671 -31,882 0.73% 9,118,981
2018-03-14 2018-03-12 5.467 1,630,553 +7,591 0.75% 8,914,199
2018-03-13 2018-03-09 5.533 1,622,962 -9,109 0.74% 8,979,599
2018-03-08 2018-03-06 5.572 1,632,071 +15,182 0.75% 9,094,498
2018-03-07 2018-03-05 5.401 1,616,889 +22,773 0.74% 8,732,998
2018-03-05 2018-03-01 5.783 1,594,116 -3,037 0.73% 9,218,999
2018-03-02 2018-02-28 5.809 1,597,153 -1,518 0.73% 9,278,642
2018-03-01 2018-02-27 5.928 1,598,671 -53,137 0.73% 9,477,001
2018-02-28 2018-02-26 6.060 1,651,808 -62,246 0.75% 10,009,600
2018-02-27 2018-02-23 5.730 1,714,054 +19,736 0.78% 9,822,297
2018-02-26 2018-02-22 5.651 1,694,318 -10,627 0.77% 9,575,281
2018-02-23 2018-02-21 5.572 1,704,945 +4,554 0.78% 9,500,579
2018-02-22 2018-02-20 5.506 1,700,391 -121,456 0.78% 9,363,202
2018-02-21 2018-02-15 5.269 1,821,847 +22,773 0.83% 9,599,999
2018-02-20 2018-02-13 5.190 1,799,074 +1,518 0.82% 9,337,800
2018-02-14 2018-02-12 5.217 1,797,556 -81,983 0.82% 9,377,281
2018-02-13 2018-02-09 5.269 1,879,539 +15,182 0.86% 9,904,000
2018-02-12 2018-02-08 5.204 1,864,357 -50,101 0.85% 9,701,201
2018-02-09 2018-02-07 5.665 1,914,458 -145,747 0.87% 10,844,602
2018-02-08 2018-02-06 5.559 2,060,205 -236,841 0.94% 11,453,078
2018-02-07 2018-02-05 5.335 2,297,046 +232,286 1.05% 12,255,302
2018-02-06 2018-02-02 4.347 2,064,760 -9,109 0.94% 8,976,000
2018-02-05 2018-02-01 4.097 2,073,869 -75,911 0.95% 8,496,519
2018-01-31 2018-01-29 4.150 2,149,780 -48,582 0.98% 8,920,802
2018-01-29 2018-01-25 4.057 2,198,362 +24,291 1.00% 8,919,679
2018-01-26 2018-01-24 4.084 2,174,071 -30,364 0.99% 8,878,400
2018-01-25 2018-01-23 4.044 2,204,435 -6,073 1.01% 8,915,280
2018-01-24 2018-01-22 4.057 2,210,508 -10,627 1.01% 8,968,961
2018-01-22 2018-01-18 4.031 2,221,135 +4,554 1.02% 8,953,559
2018-01-18 2018-01-16 3.992 2,216,581 +3,037 1.01% 8,847,601
2018-01-17 2018-01-15 3.965 2,213,544 +7,591 1.01% 8,777,159
2018-01-16 2018-01-12 3.939 2,205,953 -44,028 1.01% 8,688,939
2018-01-12 2018-01-10 3.913 2,249,981 -22,773 1.03% 8,803,079
2018-01-10 2018-01-08 3.820 2,272,754 -21,255 1.04% 8,682,599
2018-01-08 2018-01-04 3.781 2,294,009 -22,773 1.05% 8,673,139
2018-01-05 2018-01-03 3.702 2,316,782 -31,883 1.06% 8,576,119
2018-01-04 2018-01-02 3.662 2,348,665 -7,591 1.07% 8,601,322
2017-12-22 2017-12-20 3.583 2,356,256 -28,846 1.08% 8,442,881
2017-12-20 2017-12-18 3.662 2,385,102 -1,518 1.09% 8,734,762
2017-12-18 2017-12-14 3.715 2,386,620 -7,591 1.09% 8,866,081
2017-12-13 2017-12-11 3.359 2,394,211 -13,664 1.11% 8,042,701
2017-12-11 2017-12-07 3.175 2,407,875 +4,555 1.11% 7,644,521
2017-12-05 2017-12-01 2.977 2,403,320 +15,182 1.11% 7,155,160
2017-11-30 2017-11-28 2.964 2,388,138 +15,182 1.10% 7,078,500
2017-11-28 2017-11-24 2.964 2,372,956 +7,591 1.10% 7,033,500
2017-11-22 2017-11-20 3.017 2,365,365 -6,073 1.09% 7,135,640
2017-11-20 2017-11-16 3.017 2,371,438 +7,591 1.10% 7,153,961
2017-11-09 2017-11-07 2.925 2,363,847 -7,591 1.09% 6,913,081
2017-11-07 2017-11-03 2.964 2,371,438 +7,591 1.10% 7,029,001
2017-11-03 2017-11-01 3.004 2,363,847 +3,037 1.09% 7,099,921
2017-10-26 2017-10-24 2.964 2,360,810 +16,700 1.09% 6,997,499
2017-10-24 2017-10-20 2.964 2,344,110 +10,627 1.08% 6,948,000
2017-10-19 2017-10-17 2.885 2,333,483 +15,183 1.08% 6,732,061
2017-10-17 2017-10-13 2.898 2,318,300 +37,955 1.07% 6,718,799
2017-10-16 2017-10-12 2.964 2,280,345 +133,602 1.05% 6,758,999
2017-10-13 2017-10-11 3.122 2,146,743 +160,930 0.99% 6,702,359
2017-10-12 2017-10-10 3.267 1,985,813 +151,820 0.92% 6,487,679
2017-10-03 2017-09-28 3.280 1,833,993 +7,591 0.85% 6,015,841
2017-09-29 2017-09-27 3.293 1,826,402 +7,591 0.84% 6,015,001
2017-09-28 2017-09-26 3.267 1,818,811 +60,729 0.84% 5,942,081
2017-09-25 2017-09-21 3.293 1,758,082 -3,037 0.81% 5,789,998
2017-09-22 2017-09-20 3.214 1,761,119 -36,437 0.81% 5,660,800
2017-09-20 2017-09-18 3.162 1,797,556 +6,073 0.83% 5,683,201
2017-09-18 2017-09-14 3.162 1,791,483 +13,664 0.83% 5,664,000
2017-09-13 2017-09-11 3.162 1,777,819 -3,037 0.82% 5,620,800
2017-09-08 2017-09-06 3.162 1,780,856 +151,821 0.82% 5,630,401
2017-09-05 2017-09-01 3.227 1,629,035 +9,109 0.76% 5,257,700
2017-09-04 2017-08-31 3.201 1,619,926 -6,073 0.76% 5,185,621
2017-08-28 2017-08-24 3.307 1,625,999 -39,473 0.76% 5,376,421
2017-08-21 2017-08-17 3.096 1,665,472 -7,591 0.79% 5,155,900
2017-08-17 2017-08-15 3.162 1,673,063 -22,773 0.79% 5,289,600
2017-08-14 2017-08-10 3.030 1,695,836 -455,462 0.80% 5,138,200
2017-08-08 2017-08-04 3.096 2,151,298 +22,773 1.02% 6,659,901
2017-08-02 2017-07-31 3.175 2,128,525 -15,182 1.01% 6,757,641
2017-07-31 2017-07-27 3.162 2,143,707 -7,591 1.02% 6,777,601
2017-07-27 2017-07-25 3.162 2,151,298 -21,255 1.02% 6,801,601
2017-07-26 2017-07-24 3.162 2,172,553 -10,627 1.03% 6,868,801
2017-07-25 2017-07-21 3.280 2,183,180 -1,518 1.04% 7,161,240
2017-07-19 2017-07-17 3.530 2,184,698 -3,037 1.04% 7,713,039
2017-07-14 2017-07-12 2.990 2,187,735 +51,619 1.04% 6,542,141
2017-07-11 2017-07-07 3.004 2,136,116 +13,664 1.01% 6,415,921
2017-07-07 2017-07-05 3.083 2,122,452 +4,555 1.01% 6,542,640
2017-07-06 2017-07-04 2.938 2,117,897 +68,319 1.00% 6,221,699
2017-07-04 2017-06-30 3.096 2,049,578 +1,518 0.97% 6,345,000
2017-06-30 2017-06-28 3.122 2,048,060 +33,401 0.97% 6,394,261
2017-06-29 2017-06-27 3.030 2,014,659 +44,028 0.96% 6,104,199
2017-06-27 2017-06-23 3.347 1,970,631 +23,553 0.94% 6,594,781
2017-06-26 2017-06-22 3.320 1,947,078 +19,501 0.94% 6,464,040
2017-06-14 2017-06-12 3.467 1,927,577 -27,001 0.93% 6,681,999
2017-06-13 2017-06-09 3.480 1,954,578 +7,500 0.94% 6,801,659
2017-06-12 2017-06-08 3.533 1,947,078 +31,501 0.94% 6,879,400
2017-06-08 2017-06-06 3.547 1,915,577 +37,502 0.92% 6,793,641
2017-06-07 2017-06-05 3.440 1,878,075 +15,000 0.91% 6,460,319
2017-06-06 2017-06-02 3.467 1,863,075 -15,000 0.90% 6,458,401
2017-06-05 2017-06-01 3.467 1,878,075 -7,500 0.91% 6,510,399
2017-06-02 2017-05-31 3.453 1,885,575 +4,500 0.91% 6,511,258
2017-05-29 2017-05-25 3.440 1,881,075 +15,000 0.91% 6,470,639
2017-05-25 2017-05-23 3.387 1,866,075 +55,503 0.90% 6,319,521
2017-05-22 2017-05-18 3.267 1,810,572 +1,500 0.87% 5,914,298
2017-05-19 2017-05-17 3.200 1,809,072 +18,000 0.87% 5,788,799
2017-05-18 2017-05-16 3.227 1,791,072 +97,504 0.86% 5,778,961
2017-05-17 2017-05-15 3.413 1,693,568 +7,501 0.82% 5,780,481
2017-05-16 2017-05-12 3.613 1,686,067 +43,501 0.81% 6,092,078
2017-05-12 2017-05-10 3.800 1,642,566 +82,504 0.79% 6,241,501
2017-05-11 2017-05-09 3.893 1,560,062 +37,501 0.75% 6,073,598
2017-05-09 2017-05-05 3.973 1,522,561 -1,500 0.73% 6,049,400
2017-05-08 2017-05-04 3.920 1,524,061 +7,500 0.73% 5,974,080
2017-05-05 2017-05-02 3.920 1,516,561 +46,502 0.73% 5,944,681
2017-05-02 2017-04-27 3.933 1,470,059 +6,000 0.71% 5,782,001
2017-04-28 2017-04-26 3.947 1,464,059 +22,501 0.71% 5,777,922
2017-04-20 2017-04-18 3.853 1,441,558 +36,002 0.69% 5,554,581
2017-04-13 2017-04-11 4.253 1,405,556 +3,000 0.68% 5,978,059
2017-04-12 2017-04-10 4.200 1,402,556 +16,501 0.68% 5,890,499
2017-04-10 2017-04-06 4.240 1,386,055 +24,000 0.67% 5,876,638
2017-04-07 2017-04-05 4.333 1,362,055 +27,002 0.66% 5,902,002
2017-04-06 2017-04-03 4.386 1,335,053 +18,000 0.65% 5,856,198
2017-04-05 2017-03-31 4.266 1,317,053 +10,501 0.89% 5,619,201
2017-03-31 2017-03-29 4.000 1,306,552 +15,000 0.89% 5,225,999
2017-03-29 2017-03-27 3.893 1,291,552 +15,001 0.88% 5,028,241
2017-03-28 2017-03-24 4.000 1,276,551 +18,001 0.87% 5,106,000
2017-03-27 2017-03-23 3.920 1,258,550 +9,000 0.86% 4,933,319
2017-03-17 2017-03-15 4.000 1,249,550 +22,501 0.85% 4,998,000
2017-03-16 2017-03-14 4.000 1,227,049 +7,500 0.83% 4,908,000
2017-03-15 2017-03-13 4.000 1,219,549 +7,500 0.83% 4,878,001
2017-03-01 2017-02-27 4.240 1,212,049 -7,500 0.82% 5,138,882
2017-02-28 2017-02-24 4.200 1,219,549 +7,500 0.83% 5,121,901
2017-02-24 2017-02-22 4.253 1,212,049 +3,001 0.82% 5,155,042
2017-02-17 2017-02-15 4.386 1,209,048 -9,001 0.82% 5,303,478
2017-02-10 2017-02-08 4.093 1,218,049 -15,000 0.83% 4,985,681
2017-02-07 2017-02-03 4.067 1,233,049 -9,001 0.84% 5,014,199
2017-02-03 2017-02-01 4.027 1,242,050 -3,000 0.84% 5,001,121
2017-02-02 2017-01-27 4.120 1,245,050 -7,500 0.85% 5,129,401
2017-02-01 2017-01-25 4.067 1,252,550 +75,003 0.85% 5,093,499
2017-01-23 2017-01-19 4.040 1,177,547 +3,000 0.80% 4,757,099
2017-01-20 2017-01-18 3.960 1,174,547 -70,503 0.80% 4,651,020
2017-01-19 2017-01-17 3.920 1,245,050 +36,002 0.85% 4,880,401
2017-01-18 2017-01-16 4.133 1,209,048 +3,000 0.82% 4,997,198
2017-01-13 2017-01-11 4.333 1,206,048 -40,502 0.82% 5,225,999
2017-01-12 2017-01-10 4.040 1,246,550 -18,001 0.85% 5,035,860
2017-01-11 2017-01-09 4.200 1,264,551 +36,002 0.86% 5,310,902
2017-01-10 2017-01-06 4.440 1,228,549 -1,500 0.83% 5,454,539
2017-01-06 2017-01-04 4.400 1,230,049 -10,501 0.84% 5,411,999
2017-01-05 2017-01-03 4.533 1,240,550 -31,501 0.84% 5,623,602
2017-01-04 2016-12-30 4.413 1,272,051 -10,500 0.86% 5,613,760
2017-01-03 2016-12-29 4.093 1,282,551 +6,000 0.87% 5,249,699
2016-12-30 2016-12-28 4.333 1,276,551 -6,000 0.87% 5,531,500
2016-12-29 2016-12-23 4.400 1,282,551 +183,007 0.88% 5,642,999
2016-12-28 2016-12-22 4.333 1,099,544 -19,501 0.75% 4,764,500
2016-12-23 2016-12-21 3.893 1,119,045 -154,506 0.77% 4,356,641
2016-12-22 2016-12-20 3.800 1,273,551 -18,001 0.87% 4,839,300
2016-12-19 2016-12-15 3.720 1,291,552 +45,002 0.88% 4,804,381
2016-12-16 2016-12-14 3.320 1,246,550 +24,001 0.85% 4,138,380
2016-12-15 2016-12-13 3.400 1,222,549 -750 0.84% 4,156,500
2016-12-14 2016-12-12 3.267 1,223,299 +21,001 0.84% 3,995,950
2016-12-12 2016-12-08 2.547 1,202,298 -9,000 0.82% 3,061,730
2016-12-09 2016-12-07 2.533 1,211,298 +15,000 0.83% 3,068,499
2016-11-17 2016-11-15 2.653 1,196,298 +18,001 0.82% 3,174,050
2016-10-25 2016-10-20 2.667 1,178,297 +15,000 0.81% 3,142,000
2016-10-24 2016-10-19 2.667 1,163,297 +15,001 0.80% 3,102,001
2016-10-20 2016-10-18 2.800 1,148,296 -3,000 0.79% 3,215,100
2016-10-05 2016-10-03 2.787 1,151,296 -7,500 0.79% 3,208,150
2016-09-27 2016-09-23 2.600 1,158,796 -9,001 0.80% 3,012,749
2016-09-15 2016-09-13 2.520 1,167,797 +16,501 0.80% 2,942,731
2016-08-12 2016-08-10 2.533 1,151,296 -21,001 0.79% 2,916,500
2016-08-10 2016-08-08 2.533 1,172,297 -30,001 0.81% 2,969,700
2016-08-05 2016-08-03 2.600 1,202,298 +9,000 0.83% 3,125,850
2016-08-04 2016-08-01 2.667 1,193,298 -6,000 0.82% 3,182,001
2016-07-28 2016-07-26 2.667 1,199,298 +7,500 0.82% 3,198,000
2016-07-27 2016-07-25 2.640 1,191,798 -7,500 0.82% 3,146,221
2016-07-04 2016-06-29 2.467 1,199,298 +3,000 0.82% 2,958,150
2016-06-30 2016-06-28 2.467 1,196,298 -3,000 0.82% 2,950,750
2016-06-27 2016-06-23 2.548 1,199,298 +13,252 0.82% 3,055,877
2016-06-20 2016-06-16 2.508 1,186,046 +2,967 0.82% 2,974,140
2016-06-17 2016-06-15 2.562 1,183,079 -29,670 0.82% 3,030,500
2016-06-16 2016-06-14 2.562 1,212,749 +14,835 0.84% 3,106,500
2016-06-02 2016-05-31 2.427 1,197,914 -14,835 0.83% 2,907,000
2016-05-27 2016-05-25 2.427 1,212,749 -14,835 0.84% 2,943,000
2016-05-20 2016-05-18 2.427 1,227,584 -8,901 0.85% 2,979,001
2016-05-17 2016-05-13 2.440 1,236,485 -4,450 0.86% 3,017,271
2016-05-09 2016-05-05 2.562 1,240,935 -2,967 0.86% 3,178,700
2016-05-06 2016-05-04 2.602 1,243,902 -7,417 0.87% 3,236,610
2016-05-05 2016-05-03 2.602 1,251,319 -10,385 0.87% 3,255,909
2016-05-04 2016-04-29 2.629 1,261,704 -17,802 0.88% 3,316,950
2016-05-03 2016-04-28 2.669 1,279,506 -5,934 0.89% 3,415,501
2016-04-29 2016-04-27 2.669 1,285,440 -5,934 0.90% 3,431,341
2016-04-28 2016-04-26 2.642 1,291,374 -14,834 0.90% 3,412,361
2016-04-27 2016-04-25 2.494 1,306,208 -2,967 0.91% 3,257,849
2016-04-22 2016-04-20 2.588 1,309,175 -29,670 0.91% 3,388,799
2016-04-11 2016-04-07 2.494 1,338,845 -29,670 0.93% 3,339,250
2016-04-08 2016-04-06 2.427 1,368,515 -8,901 0.95% 3,321,001
2016-04-06 2016-04-01 2.494 1,377,416 -53,405 0.96% 3,435,451
2016-04-05 2016-03-31 2.467 1,430,821 -2,967 1.00% 3,530,070
2016-03-11 2016-03-09 2.494 1,433,788 +11,126 1.00% 3,576,050
2016-03-01 2016-02-26 2.292 1,422,662 -2,967 0.99% 3,260,600
2016-02-29 2016-02-25 2.224 1,425,629 -11,868 0.99% 3,171,300
2016-02-25 2016-02-23 2.224 1,437,497 +44,505 1.00% 3,197,701
2016-02-24 2016-02-22 2.224 1,392,992 -29,670 0.97% 3,098,700
2016-01-27 2016-01-25 2.400 1,422,662 -2,967 0.99% 3,414,040
2016-01-26 2016-01-22 2.494 1,425,629 +37,087 0.99% 3,555,700
2016-01-25 2016-01-21 2.494 1,388,542 +14,835 0.97% 3,463,201
2016-01-20 2016-01-18 2.642 1,373,707 -11,868 0.96% 3,629,920
2016-01-18 2016-01-14 2.696 1,385,575 -29,669 0.96% 3,736,001
2016-01-15 2016-01-13 2.696 1,415,244 -2,967 0.99% 3,815,999
2016-01-06 2016-01-04 2.669 1,418,211 +8,900 0.99% 3,785,759
2015-12-23 2015-12-21 2.831 1,409,311 +5,934 1.01% 3,990,001
2015-12-21 2015-12-17 2.575 1,403,377 -68,240 1.00% 3,613,721
2015-12-01 2015-11-27 2.629 1,471,617 +29,670 1.05% 3,868,800
2015-11-30 2015-11-26 2.629 1,441,947 +68,240 1.03% 3,790,799
2015-11-23 2015-11-19 2.777 1,373,707 -5,934 0.98% 3,815,120
2015-11-18 2015-11-16 2.629 1,379,641 -5,934 0.98% 3,627,000
2015-11-16 2015-11-12 2.804 1,385,575 -2,967 0.99% 3,885,441
2015-11-06 2015-11-04 2.858 1,388,542 +8,901 1.04% 3,968,641
2015-11-04 2015-11-02 2.939 1,379,641 +2,967 1.03% 4,054,800
2015-10-29 2015-10-27 2.899 1,376,674 -8,901 1.03% 3,990,400
2015-10-12 2015-10-08 3.006 1,385,575 -14,835 1.04% 4,165,641
2015-09-18 2015-09-16 3.074 1,400,410 -5,934 1.05% 4,304,641
2015-09-09 2015-09-07 2.764 1,406,344 -8,900 1.05% 3,886,801
2015-09-01 2015-08-28 2.831 1,415,244 -5,934 1.06% 4,006,799
2015-08-31 2015-08-27 2.602 1,421,178 +5,934 1.06% 3,697,879
2015-08-25 2015-08-21 2.696 1,415,244 +5,933 1.06% 3,815,999
2015-08-20 2015-08-18 3.047 1,409,311 -41,537 1.06% 4,294,001
2015-08-14 2015-08-12 3.222 1,450,848 +35,604 1.09% 4,674,840
2015-08-13 2015-08-11 3.357 1,415,244 +23,735 1.06% 4,750,918
2015-08-07 2015-08-05 3.627 1,391,509 -14,835 1.04% 5,046,441
2015-08-05 2015-08-03 4.018 1,406,344 +284,829 1.05% 5,650,082
2015-08-04 2015-07-31 3.977 1,121,515 +35,604 0.84% 4,460,402
2015-08-03 2015-07-30 3.910 1,085,911 +5,934 0.81% 4,245,601
2015-07-29 2015-07-27 3.896 1,079,977 -26,703 0.81% 4,207,840
2015-07-28 2015-07-24 4.206 1,106,680 -41,537 0.83% 4,655,041
2015-07-27 2015-07-23 3.950 1,148,217 +14,835 0.86% 4,535,639
2015-07-22 2015-07-20 3.869 1,133,382 -11,868 0.85% 4,385,359
2015-07-21 2015-07-17 3.910 1,145,250 -2,967 0.86% 4,477,599
2015-07-16 2015-07-14 3.681 1,148,217 -11,868 0.86% 4,226,039
2015-07-14 2015-07-10 3.101 1,160,085 -5,934 0.87% 3,597,200
2015-07-10 2015-07-08 2.319 1,166,019 +23,736 0.87% 2,703,840
2015-07-09 2015-07-07 2.427 1,142,283 +11,868 0.86% 2,771,999
2015-07-08 2015-07-06 2.845 1,130,415 +23,735 0.85% 3,215,639
2015-07-07 2015-07-03 3.681 1,106,680 -17,801 0.83% 4,073,161
2015-07-03 2015-06-30 3.883 1,124,481 +8,900 0.84% 4,366,078
2015-06-30 2015-06-26 4.045 1,115,581 +20,769 0.84% 4,512,002
2015-06-26 2015-06-24 4.179 1,094,812 +8,901 0.82% 4,575,601
2015-06-22 2015-06-18 4.516 1,085,911 +5,934 0.81% 4,904,401
2015-06-19 2015-06-17 4.476 1,079,977 -5,934 0.81% 4,833,920
2015-06-18 2015-06-16 4.570 1,085,911 -41,537 0.81% 4,962,961
2015-06-17 2015-06-15 4.516 1,127,448 -17,802 0.84% 5,091,998
2015-06-16 2015-06-12 4.314 1,145,250 +8,901 0.86% 4,940,799
2015-06-15 2015-06-11 4.139 1,136,349 +44,504 0.85% 4,703,239
2015-06-12 2015-06-10 4.058 1,091,845 -68,240 0.82% 4,430,721
2015-06-11 2015-06-09 4.045 1,160,085 -11,868 0.87% 4,692,000
2015-06-10 2015-06-08 4.139 1,171,953 -2,967 0.88% 4,850,600
2015-06-09 2015-06-05 4.085 1,174,920 +5,934 0.88% 4,799,520
2015-06-08 2015-06-04 4.058 1,168,986 +2,967 0.88% 4,743,760
2015-06-05 2015-06-03 4.085 1,166,019 -59,339 0.87% 4,763,160
2015-06-04 2015-06-02 4.112 1,225,358 +8,900 0.92% 5,038,598
2015-06-03 2015-06-01 4.179 1,216,458 -5,933 0.91% 5,084,002
2015-06-02 2015-05-29 4.220 1,222,391 +5,933 0.92% 5,158,238
2015-06-01 2015-05-28 4.247 1,216,458 +14,835 0.91% 5,166,002
2015-05-29 2015-05-27 4.382 1,201,623 -5,934 0.90% 5,265,001
2015-05-28 2015-05-26 4.422 1,207,557 -14,834 0.90% 5,339,842
2015-05-27 2015-05-22 4.179 1,222,391 +32,636 0.92% 5,108,798
2015-05-26 2015-05-21 4.139 1,189,755 +20,769 0.89% 4,924,281
2015-05-22 2015-05-20 4.436 1,168,986 +124,613 0.88% 5,185,040
2015-05-21 2015-05-19 4.382 1,044,373 -97,910 0.78% 4,575,999
2015-05-19 2015-05-15 3.236 1,142,283 -5,934 0.86% 3,695,999
2015-05-15 2015-05-13 2.966 1,148,217 +8,901 0.86% 3,405,599
2015-05-14 2015-05-12 2.885 1,139,316 -5,934 0.85% 3,287,039
2015-05-13 2015-05-11 3.033 1,145,250 -17,802 0.86% 3,473,999
2015-05-12 2015-05-08 2.993 1,163,052 -29,670 0.87% 3,480,960
2015-05-08 2015-05-06 3.060 1,192,722 +50,439 0.89% 3,650,161
2015-05-06 2015-05-04 2.818 1,142,283 -71,208 0.86% 3,218,599
2015-05-05 2015-04-30 2.979 1,213,491 -23,735 0.91% 3,615,561
2015-05-04 2015-04-29 2.926 1,237,226 -136,481 0.93% 3,619,559
2015-04-30 2015-04-28 3.006 1,373,707 +26,703 1.03% 4,129,960
2015-04-29 2015-04-27 3.168 1,347,004 -136,481 1.01% 4,267,599
2015-04-28 2015-04-24 3.438 1,483,485 -189,886 1.11% 5,100,001
2015-04-27 2015-04-23 2.953 1,673,371 -56,372 1.25% 4,940,640
2015-04-24 2015-04-22 2.588 1,729,743 +11,868 1.30% 4,477,439
2015-04-23 2015-04-21 2.508 1,717,875 -14,835 1.29% 4,307,759
2015-04-21 2015-04-17 2.588 1,732,710 +80,108 1.30% 4,485,119
2015-04-20 2015-04-16 2.481 1,652,602 +5,934 1.24% 4,099,520
2015-04-16 2015-04-14 2.494 1,646,668 +65,273 1.23% 4,107,000
2015-04-15 2015-04-13 2.588 1,581,395 +210,655 1.18% 4,093,441
2015-04-14 2015-04-10 2.454 1,370,740 -2,967 1.03% 3,363,360
2015-04-13 2015-04-09 2.427 1,373,707 +26,703 1.03% 3,333,600
2015-04-10 2015-04-08 2.413 1,347,004 +219,556 1.01% 3,250,640
2015-04-09 2015-04-02 2.548 1,127,448 +5,933 0.84% 2,872,799
2015-04-08 2015-04-01 2.359 1,121,515 -23,735 0.84% 2,646,001
2015-04-01 2015-03-30 2.224 1,145,250 +56,372 0.86% 2,547,599
2015-03-30 2015-03-26 2.265 1,088,878 +32,637 0.82% 2,466,240
2015-03-27 2015-03-25 2.359 1,056,241 +32,636 0.79% 2,492,000
2015-03-26 2015-03-24 2.427 1,023,605 -100,876 0.77% 2,484,001
2015-03-25 2015-03-23 2.332 1,124,481 -26,703 0.84% 2,622,679
2015-03-20 2015-03-18 2.305 1,151,184 -2,967 0.86% 2,653,920
2015-03-19 2015-03-17 2.292 1,154,151 -53,406 0.86% 2,645,200
2015-03-18 2015-03-16 2.386 1,207,557 +14,835 0.90% 2,881,561
2015-03-13 2015-03-11 2.400 1,192,722 +20,769 0.89% 2,862,241
2015-03-12 2015-03-10 2.427 1,171,953 +17,802 0.88% 2,844,000
2015-03-11 2015-03-09 2.521 1,154,151 -74,174 0.86% 2,909,720
2015-03-10 2015-03-06 2.629 1,228,325 -17,802 0.92% 3,229,199
2015-03-09 2015-03-05 2.400 1,246,127 -83,075 0.93% 2,990,399
2015-03-06 2015-03-04 2.157 1,329,202 -11,868 1.00% 2,867,199
2015-03-05 2015-03-03 2.144 1,341,070 -115,712 1.00% 2,874,719
2015-03-04 2015-03-02 2.117 1,456,782 -14,835 1.09% 3,083,480
2015-03-03 2015-02-27 1.914 1,471,617 -14,835 1.10% 2,817,280
2015-03-02 2015-02-26 1.753 1,486,452 +29,670 1.11% 2,605,200
2015-02-26 2015-02-24 1.739 1,456,782 -14,835 1.09% 2,533,560
2015-02-25 2015-02-23 1.699 1,471,617 +29,670 1.10% 2,499,840
2015-02-24 2015-02-18 1.753 1,441,947 +8,901 1.08% 2,527,200
2015-02-16 2015-02-12 1.739 1,433,046 +2,967 1.07% 2,492,279
2015-02-12 2015-02-10 1.712 1,430,079 +8,901 1.07% 2,448,559
2015-02-10 2015-02-06 1.739 1,421,178 -5,934 1.06% 2,471,639
2015-02-09 2015-02-05 1.739 1,427,112 +44,504 1.07% 2,481,959
2015-02-04 2015-02-02 1.807 1,382,608 +5,934 1.04% 2,497,760
2015-02-02 2015-01-29 1.834 1,376,674 +2,967 1.03% 2,524,160
2015-01-27 2015-01-23 1.820 1,373,707 -38,571 1.03% 2,500,200
2015-01-26 2015-01-22 1.793 1,412,278 -8,900 1.06% 2,532,321
2015-01-23 2015-01-21 1.699 1,421,178 +89,009 1.06% 2,414,159
2015-01-22 2015-01-20 1.739 1,332,169 +11,868 1.00% 2,316,839
2015-01-21 2015-01-19 1.766 1,320,301 +29,669 0.99% 2,331,799
2015-01-05 2014-12-31 2.063 1,290,632 -14,835 0.97% 2,662,200
2015-01-02 2014-12-29 2.103 1,305,467 +11,868 0.98% 2,745,601
2014-12-30 2014-12-24 2.022 1,293,599 -2,967 0.97% 2,616,001
2014-12-29 2014-12-22 2.076 1,296,566 -35,603 0.97% 2,691,921
2014-12-23 2014-12-19 1.887 1,332,169 -97,910 1.00% 2,514,399
2014-12-22 2014-12-18 1.834 1,430,079 -38,571 1.07% 2,622,079
2014-12-19 2014-12-17 1.753 1,468,650 -29,670 1.10% 2,574,000
2014-12-17 2014-12-15 1.699 1,498,320 -17,801 1.12% 2,545,201
2014-12-16 2014-12-12 1.766 1,516,121 +29,669 1.14% 2,677,639
2014-12-12 2014-12-10 1.834 1,486,452 +8,901 1.11% 2,725,440
2014-12-11 2014-12-09 1.712 1,477,551 -8,901 1.11% 2,529,840
2014-12-10 2014-12-08 1.874 1,486,452 +59,340 1.11% 2,785,560
2014-12-09 2014-12-05 1.712 1,427,112 -11,868 1.07% 2,443,479
2014-12-08 2014-12-04 1.820 1,438,980 -23,736 1.08% 2,619,000
2014-12-05 2014-12-03 1.820 1,462,716 -11,868 1.10% 2,662,200
2014-12-04 2014-12-02 1.847 1,474,584 +103,844 1.10% 2,723,560
2014-12-03 2014-12-01 1.847 1,370,740 +44,505 1.03% 2,531,760
2014-12-02 2014-11-28 1.887 1,326,235 -44,505 0.99% 2,503,199
2014-11-28 2014-11-26 1.955 1,370,740 +8,901 1.03% 2,679,600
2014-11-27 2014-11-25 2.022 1,361,839 -5,934 1.02% 2,754,000
2014-11-26 2014-11-24 1.982 1,367,773 -5,934 1.02% 2,710,680
2014-11-25 2014-11-21 2.130 1,373,707 -41,537 1.03% 2,926,160
2014-11-24 2014-11-20 1.955 1,415,244 -26,703 1.06% 2,766,599
2014-11-21 2014-11-19 1.887 1,441,947 +14,835 1.08% 2,721,600
2014-11-20 2014-11-18 2.009 1,427,112 +35,603 1.07% 2,866,759
2014-11-19 2014-11-17 2.144 1,391,509 +41,538 1.04% 2,982,841
2014-11-18 2014-11-14 2.103 1,349,971 +17,802 1.01% 2,839,200
2014-11-17 2014-11-13 2.130 1,332,169 -201,754 1.00% 2,837,679
2014-11-14 2014-11-12 1.887 1,533,923 -14,835 1.15% 2,895,199
2014-11-13 2014-11-11 1.591 1,548,758 +20,769 1.16% 2,463,840
2014-11-12 2014-11-10 1.645 1,527,989 +8,901 1.14% 2,513,199
2014-11-11 2014-11-07 1.847 1,519,088 +130,546 1.14% 2,805,759
2014-11-10 2014-11-06 1.456 1,388,542 -29,669 1.04% 2,021,760
2014-11-04 2014-10-31 1.456 1,418,211 -2,967 1.06% 2,064,959
2014-11-03 2014-10-30 1.456 1,421,178 -71,208 1.06% 2,069,279
2014-10-31 2014-10-29 1.456 1,492,386 -77,141 1.12% 2,172,960
2014-10-30 2014-10-28 1.456 1,569,527 -35,604 1.18% 2,285,280
2014-10-29 2014-10-27 1.389 1,605,131 +23,736 1.20% 2,228,921
2014-10-28 2014-10-24 1.362 1,581,395 +23,736 1.18% 2,153,320
2014-10-24 2014-10-22 1.429 1,557,659 +2,967 1.17% 2,226,000
2014-10-23 2014-10-21 1.429 1,554,692 -29,670 1.16% 2,221,760
2014-10-20 2014-10-16 1.443 1,584,362 -11,868 1.19% 2,285,520
2014-10-17 2014-10-15 1.456 1,596,230 +11,868 1.20% 2,324,161
2014-10-16 2014-10-14 1.523 1,584,362 -68,240 1.19% 2,413,680
2014-10-15 2014-10-13 1.523 1,652,602 +11,868 1.24% 2,517,640
2014-10-13 2014-10-09 1.483 1,640,734 -2,967 1.23% 2,433,200
2014-10-10 2014-10-08 1.483 1,643,701 +29,670 1.23% 2,437,600
2014-10-09 2014-10-07 1.470 1,614,031 +20,768 1.21% 2,371,839
2014-10-07 2014-10-03 1.470 1,593,263 +5,934 1.19% 2,341,320
2014-09-24 2014-09-22 1.510 1,587,329 -47,471 1.19% 2,396,800
2014-09-19 2014-09-17 1.456 1,634,800 +20,769 1.22% 2,380,320
2014-09-18 2014-09-16 1.429 1,614,031 -11,868 1.21% 2,306,559
2014-09-16 2014-09-12 1.402 1,625,899 +74,174 1.22% 2,279,680
2014-09-15 2014-09-11 1.416 1,551,725 +56,372 1.16% 2,196,600
2014-09-02 2014-08-29 1.483 1,495,353 -17,801 1.12% 2,217,600
2014-09-01 2014-08-28 1.470 1,513,154 +23,735 1.13% 2,223,599
2014-08-29 2014-08-27 1.496 1,489,419 +8,901 1.12% 2,228,880
2014-08-28 2014-08-26 1.443 1,480,518 +166,150 1.11% 2,135,720
2014-08-27 2014-08-25 1.483 1,314,368 +17,802 0.98% 1,949,201
2014-08-26 2014-08-22 1.456 1,296,566 +65,274 0.97% 1,887,840
2014-08-20 2014-08-18 1.510 1,231,292 +26,702 0.92% 1,859,199
2014-08-19 2014-08-15 1.510 1,204,590 -148,348 0.90% 1,818,881
2014-08-18 2014-08-14 1.402 1,352,938 +5,934 1.01% 1,896,960
2014-08-14 2014-08-12 1.389 1,347,004 +38,570 1.01% 1,870,480
2014-08-13 2014-08-11 1.429 1,308,434 -2,967 0.98% 1,869,841
2014-08-11 2014-08-07 1.416 1,311,401 -2,967 0.98% 1,856,401
2014-08-08 2014-08-06 1.362 1,314,368 +17,802 0.98% 1,789,721
2014-08-07 2014-08-05 1.389 1,296,566 -77,141 0.97% 1,800,440
2014-08-05 2014-08-01 1.416 1,373,707 +41,538 1.03% 1,944,600
2014-07-31 2014-07-29 1.362 1,332,169 +130,546 1.00% 1,813,960
2014-07-30 2014-07-28 1.389 1,201,623 -23,735 0.90% 1,668,600
2014-07-29 2014-07-25 1.335 1,225,358 +53,405 0.92% 1,635,479
2014-07-25 2014-07-23 1.456 1,171,953 +38,571 0.88% 1,706,400
2014-07-24 2014-07-22 1.456 1,133,382 +29,669 0.85% 1,650,239
2014-07-23 2014-07-21 1.456 1,103,713 +26,703 0.83% 1,607,040
2014-07-22 2014-07-18 1.456 1,077,010 +29,670 0.81% 1,568,160
2014-07-21 2014-07-17 1.456 1,047,340 +115,712 0.78% 1,524,960
2014-07-18 2014-07-16 1.483 931,628 -47,472 0.70% 1,381,599
2014-07-17 2014-07-15 1.389 979,100 -5,934 0.73% 1,359,600
2014-07-15 2014-07-11 1.348 985,034 +29,670 0.74% 1,328,000
2014-07-14 2014-07-10 1.416 955,364 +5,934 0.72% 1,352,400
2014-07-11 2014-07-09 1.402 949,430 -29,670 0.71% 1,331,200
2014-07-09 2014-07-07 1.402 979,100 +38,571 0.73% 1,372,800
2014-07-08 2014-07-04 1.348 940,529 +14,834 0.70% 1,268,000
2014-07-04 2014-07-02 1.348 925,695 +2,967 0.69% 1,248,001
2014-07-03 2014-06-30 1.402 922,728 +38,571 0.69% 1,293,761
2014-07-02 2014-06-27 1.429 884,157 +56,372 0.66% 1,263,520
2014-06-27 2014-06-25 1.321 827,785 -2,966 0.62% 1,093,681
2014-06-25 2014-06-23 1.348 830,751 -94,944 0.62% 1,119,999
2014-06-23 2014-06-19 1.348 925,695 +14,835 0.69% 1,248,001
2014-06-20 2014-06-18 1.348 910,860 -29,669 0.68% 1,228,000
2014-06-16 2014-06-12 1.321 940,529 -65,274 0.70% 1,242,640
2014-06-13 2014-06-11 1.308 1,005,803 -32,636 0.75% 1,315,320
2014-06-10 2014-06-06 1.389 1,038,439 -65,274 0.78% 1,442,000
2014-06-06 2014-06-04 1.213 1,103,713 +41,538 0.83% 1,339,200
2014-06-05 2014-06-03 1.321 1,062,175 -130,547 0.80% 1,403,360
2014-05-28 2014-05-26 1.254 1,192,722 +11,868 0.89% 1,495,440
2014-05-27 2014-05-23 1.186 1,180,854 +17,802 0.88% 1,400,960
2014-05-20 2014-05-16 1.186 1,163,052 +5,934 0.87% 1,379,840
2014-05-16 2014-05-14 1.321 1,157,118 -29,670 0.87% 1,528,800
2014-05-15 2014-05-13 1.227 1,186,788 -5,934 0.89% 1,456,000
2014-05-14 2014-05-12 1.200 1,192,722 +8,901 0.89% 1,431,120
2014-05-13 2014-05-09 1.240 1,183,821 +20,769 0.89% 1,468,320
2014-05-12 2014-05-08 1.267 1,163,052 -5,934 0.87% 1,473,920
2014-05-09 2014-05-07 1.348 1,168,986 -2,967 0.88% 1,576,000
2014-05-08 2014-05-05 1.348 1,171,953 -5,934 0.88% 1,580,000
2014-05-07 2014-05-02 1.375 1,177,887 -8,901 0.88% 1,619,760
2014-04-30 2014-04-28 1.375 1,186,788 -14,835 0.89% 1,632,000
2014-04-29 2014-04-25 1.389 1,201,623 -2,967 0.90% 1,668,600
2014-04-28 2014-04-24 1.375 1,204,590 +20,769 0.90% 1,656,480
2014-04-24 2014-04-22 1.375 1,183,821 -26,703 0.89% 1,627,920
2014-04-16 2014-04-14 1.402 1,210,524 +2,967 0.91% 1,697,281
2014-04-15 2014-04-11 1.362 1,207,557 +53,406 0.90% 1,644,281
2014-04-14 2014-04-10 1.416 1,154,151 +14,835 0.86% 1,633,800
2014-04-11 2014-04-09 1.389 1,139,316 -47,472 0.85% 1,582,080
2014-04-10 2014-04-08 1.389 1,186,788 -86,042 0.89% 1,648,000
2014-04-09 2014-04-07 1.429 1,272,830 +50,439 0.95% 1,818,960
2014-04-08 2014-04-04 1.389 1,222,391 -8,901 0.92% 1,697,439
2014-04-07 2014-04-03 1.389 1,231,292 -47,472 0.92% 1,709,799
2014-04-04 2014-04-02 1.416 1,278,764 +29,670 0.96% 1,810,200
2014-04-03 2014-04-01 1.443 1,249,094 -17,802 0.94% 1,801,880
2014-04-02 2014-03-31 1.416 1,266,896 +14,835 0.95% 1,793,400
2014-04-01 2014-03-28 1.429 1,252,061 -11,868 0.94% 1,789,280
2014-03-31 2014-03-27 1.402 1,263,929 -68,240 0.95% 1,772,160
2014-03-28 2014-03-26 1.443 1,332,169 +62,306 1.00% 1,921,720
2014-03-26 2014-03-24 1.470 1,269,863 +83,075 0.95% 1,866,080
2014-03-25 2014-03-21 1.429 1,186,788 -56,372 0.89% 1,696,000
2014-03-24 2014-03-20 1.389 1,243,160 -65,274 0.93% 1,726,280
2014-03-21 2014-03-19 1.456 1,308,434 +47,472 0.98% 1,905,121
2014-03-20 2014-03-18 1.443 1,260,962 -2,967 0.94% 1,819,000
2014-03-19 2014-03-17 1.389 1,263,929 +59,339 0.95% 1,755,120
2014-03-18 2014-03-14 1.402 1,204,590 -2,967 0.90% 1,688,960
2014-03-17 2014-03-13 1.416 1,207,557 -71,207 0.90% 1,709,401
2014-03-14 2014-03-12 1.429 1,278,764 -41,537 0.96% 1,827,440
2014-03-13 2014-03-11 1.456 1,320,301 +8,900 0.99% 1,922,399
2014-03-11 2014-03-07 1.416 1,311,401 +29,670 0.98% 1,856,401
2014-03-10 2014-03-06 1.362 1,281,731 +106,811 0.96% 1,745,280
2014-03-07 2014-03-05 1.429 1,174,920 +80,108 0.88% 1,679,040
2014-03-06 2014-03-04 1.429 1,094,812 -44,504 0.82% 1,564,560
2014-03-05 2014-03-03 1.483 1,139,316 -136,481 0.85% 1,689,600
2014-03-04 2014-02-28 1.443 1,275,797 +35,604 0.96% 1,840,400
2014-03-03 2014-02-27 1.443 1,240,193 -8,901 0.93% 1,789,040
2014-02-28 2014-02-26 1.443 1,249,094 -74,174 0.94% 1,801,880
2014-02-27 2014-02-25 1.429 1,323,268 +11,867 0.99% 1,891,039
2014-02-26 2014-02-24 1.416 1,311,401 +74,175 0.98% 1,856,401
2014-02-21 2014-02-19 1.456 1,237,226 -148,349 0.93% 1,801,440
2014-02-20 2014-02-18 1.443 1,385,575 +83,075 1.04% 1,998,760
2014-02-19 2014-02-17 1.429 1,302,500 +148,349 0.98% 1,861,361
2014-02-12 2014-02-10 1.456 1,154,151 +53,405 0.86% 1,680,480
2014-02-11 2014-02-07 1.456 1,100,746 -112,745 0.82% 1,602,720
2014-02-10 2014-02-06 1.496 1,213,491 +23,736 0.91% 1,815,961
2014-02-07 2014-02-05 1.496 1,189,755 +89,009 0.89% 1,780,440
2014-02-06 2014-02-04 1.456 1,100,746 -14,835 0.82% 1,602,720
2014-02-05 2014-01-30 1.523 1,115,581 -166,150 0.84% 1,699,521
2014-02-04 2014-01-28 1.389 1,281,731 +192,853 0.96% 1,779,840
2014-01-29 2014-01-27 1.375 1,088,878 -89,009 0.82% 1,497,360
2014-01-28 2014-01-24 1.429 1,177,887 -26,703 0.88% 1,683,280
2014-01-27 2014-01-23 1.470 1,204,590 -20,768 0.90% 1,770,161
2014-01-24 2014-01-22 1.443 1,225,358 -41,538 0.92% 1,767,639
2014-01-22 2014-01-20 1.402 1,266,896 -83,075 0.95% 1,776,320
2014-01-21 2014-01-17 1.362 1,349,971 -26,703 1.01% 1,838,200
2014-01-20 2014-01-16 1.443 1,376,674 +8,901 1.03% 1,985,920
2014-01-17 2014-01-15 1.483 1,367,773 +11,868 1.02% 2,028,400
2014-01-16 2014-01-14 1.443 1,355,905 -2,967 1.02% 1,955,960
2014-01-15 2014-01-13 1.483 1,358,872 -29,670 1.02% 2,015,200
2014-01-14 2014-01-10 1.483 1,388,542 +53,406 1.04% 2,059,200
2014-01-13 2014-01-09 1.523 1,335,136 +44,504 1.00% 2,034,000
2014-01-10 2014-01-08 1.510 1,290,632 -50,438 0.97% 1,948,800
2014-01-09 2014-01-07 1.510 1,341,070 +17,802 1.00% 2,024,960
2014-01-08 2014-01-06 1.672 1,323,268 +394,607 0.99% 2,212,159
2014-01-07 2014-01-03 1.470 928,661 -26,703 0.70% 1,364,679
2014-01-06 2014-01-02 1.537 955,364 +32,636 0.72% 1,468,320
2014-01-03 2013-12-31 1.591 922,728 -62,306 0.69% 1,467,921
2014-01-02 2013-12-27 1.807 985,034 +516,253 0.74% 1,779,520
2013-12-30 2013-12-24 1.470 468,781 +198,787 0.35% 688,880
2013-12-27 2013-12-20 1.443 269,994 0.20% 389,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top