History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 2,033,000 +0 0.47% 803,035
2025-10-13 2025-10-09 0.400 2,033,000 +0 0.47% 813,200
2025-10-10 2025-10-08 0.400 2,033,000 +0 0.47% 813,200
2025-10-09 2025-10-06 0.400 2,033,000 +0 0.47% 813,200
2025-10-08 2025-10-03 0.400 2,033,000 +0 0.47% 813,200
2025-10-06 2025-10-02 0.400 2,033,000 +0 0.47% 813,200
2025-10-03 2025-09-30 0.395 2,033,000 +0 0.47% 803,035
2025-10-02 2025-09-29 0.395 2,033,000 +0 0.47% 803,035
2025-09-30 2025-09-26 0.380 2,033,000 +0 0.47% 772,540
2025-09-29 2025-09-25 0.380 2,033,000 +0 0.47% 772,540
2025-09-26 2025-09-24 0.285 2,033,000 +0 0.47% 579,405
2025-09-25 2025-09-23 0.285 2,033,000 +0 0.47% 579,405
2025-09-24 2025-09-22 0.300 2,033,000 +0 0.47% 609,900
2025-09-23 2025-09-19 0.295 2,033,000 +0 0.47% 599,735
2025-09-22 2025-09-18 0.295 2,033,000 +0 0.47% 599,735
2025-09-19 2025-09-17 0.315 2,033,000 +0 0.47% 640,395
2025-09-18 2025-09-16 0.315 2,033,000 +0 0.47% 640,395
2025-09-17 2025-09-15 0.315 2,033,000 +0 0.47% 640,395
2025-09-16 2025-09-12 0.295 2,033,000 +0 0.47% 599,735
2025-09-15 2025-09-11 0.300 2,033,000 +0 0.47% 609,900
2025-09-12 2025-09-10 0.310 2,033,000 +0 0.47% 630,230
2025-09-11 2025-09-09 0.310 2,033,000 +0 0.47% 630,230
2025-09-10 2025-09-08 0.310 2,033,000 +0 0.47% 630,230
2025-09-09 2025-09-05 0.310 2,033,000 +0 0.47% 630,230
2025-09-08 2025-09-04 0.310 2,033,000 +0 0.47% 630,230
2025-09-05 2025-09-03 0.310 2,033,000 +0 0.47% 630,230
2025-09-04 2025-09-02 0.310 2,033,000 +0 0.47% 630,230
2025-09-03 2025-09-01 0.330 2,033,000 +0 0.47% 670,890
2025-09-02 2025-08-29 0.270 2,033,000 +0 0.47% 548,910
2025-09-01 2025-08-28 0.265 2,033,000 +0 0.47% 538,745
2025-08-29 2025-08-27 0.265 2,033,000 +0 0.47% 538,745
2025-08-28 2025-08-26 0.295 2,033,000 +0 0.47% 599,735
2025-08-27 2025-08-25 0.265 2,033,000 +0 0.47% 538,745
2025-08-26 2025-08-22 0.265 2,033,000 +0 0.47% 538,745
2025-08-25 2025-08-21 0.270 2,033,000 +0 0.47% 548,910
2025-08-22 2025-08-20 0.270 2,033,000 +0 0.47% 548,910
2025-08-21 2025-08-19 0.285 2,033,000 +0 0.47% 579,405
2025-08-20 2025-08-18 0.265 2,033,000 +0 0.47% 538,745
2025-08-19 2025-08-15 0.265 2,033,000 +0 0.47% 538,745
2025-08-18 2025-08-14 0.265 2,033,000 +0 0.47% 538,745
2025-08-15 2025-08-13 0.265 2,033,000 +0 0.47% 538,745
2025-08-14 2025-08-12 0.265 2,033,000 +0 0.47% 538,745
2025-08-13 2025-08-11 0.265 2,033,000 +0 0.47% 538,745
2025-08-12 2025-08-08 0.290 2,033,000 +0 0.47% 589,570
2025-08-11 2025-08-07 0.250 2,033,000 +0 0.47% 508,250
2025-08-08 2025-08-06 0.185 2,033,000 +0 0.47% 376,105
2025-08-07 2025-08-05 0.185 2,033,000 +0 0.47% 376,105
2025-08-06 2025-08-04 0.176 2,033,000 +0 0.47% 357,808
2025-08-05 2025-08-01 0.176 2,033,000 +0 0.47% 357,808
2025-08-04 2025-07-31 0.176 2,033,000 +0 0.47% 357,808
2025-08-01 2025-07-30 0.176 2,033,000 +0 0.47% 357,808
2025-07-31 2025-07-29 0.176 2,033,000 +0 0.47% 357,808
2025-07-30 2025-07-28 0.176 2,033,000 +0 0.47% 357,808
2025-07-29 2025-07-25 0.176 2,033,000 +0 0.47% 357,808
2025-07-28 2025-07-24 0.180 2,033,000 +0 0.47% 365,940
2025-07-25 2025-07-23 0.180 2,033,000 +0 0.47% 365,940
2025-07-24 2025-07-22 0.187 2,033,000 +0 0.47% 380,171
2025-07-23 2025-07-21 0.213 2,033,000 +0 0.47% 433,029
2025-07-22 2025-07-18 0.212 2,033,000 +0 0.47% 430,996
2025-07-21 2025-07-17 0.210 2,033,000 +0 0.47% 426,930
2025-07-18 2025-07-16 0.207 2,033,000 +0 0.47% 420,831
2025-07-17 2025-07-15 0.205 2,033,000 +0 0.47% 416,765
2025-07-16 2025-07-14 0.205 2,033,000 +0 0.47% 416,765
2025-07-15 2025-07-11 0.196 2,033,000 +0 0.47% 398,468
2025-07-14 2025-07-10 0.193 2,033,000 +0 0.47% 392,369
2025-07-11 2025-07-09 0.200 2,033,000 +0 0.47% 406,600
2025-07-10 2025-07-08 0.200 2,033,000 +0 0.47% 406,600
2025-07-09 2025-07-07 0.200 2,033,000 +0 0.47% 406,600
2025-07-08 2025-07-04 0.200 2,033,000 +0 0.47% 406,600
2025-07-07 2025-07-03 0.200 2,033,000 +0 0.47% 406,600
2025-07-04 2025-07-02 0.200 2,033,000 +0 0.47% 406,600
2025-07-03 2025-06-30 0.207 2,033,000 +0 0.47% 420,831
2025-07-02 2025-06-27 0.207 2,033,000 +0 0.47% 420,831
2025-06-30 2025-06-26 0.207 2,033,000 +0 0.47% 420,831
2025-06-27 2025-06-25 0.207 2,033,000 +0 0.47% 420,831
2025-06-26 2025-06-24 0.207 2,033,000 +0 0.47% 420,831
2025-06-25 2025-06-23 0.212 2,033,000 +0 0.47% 430,996
2025-06-24 2025-06-20 0.215 2,033,000 +0 0.47% 437,095
2025-06-23 2025-06-19 0.215 2,033,000 +0 0.47% 437,095
2025-06-20 2025-06-18 0.230 2,033,000 +657,000 0.47% 467,590
2025-05-12 2025-05-08 0.345 1,376,000 +300,506 0.48% 475,327
2023-07-21 2023-07-19 0.806 1,075,494 -3,127 0.48% 866,880
2021-03-18 2021-03-16 1.356 1,078,621 -20,322 0.48% 1,462,800
2021-03-16 2021-03-12 1.292 1,098,943 -14,068 0.49% 1,420,061
2021-03-15 2021-03-11 1.279 1,113,011 -4,690 0.49% 1,423,999
2021-02-19 2021-02-17 1.049 1,117,701 +7,816 0.50% 1,172,600
2020-08-04 2020-07-31 0.934 1,109,885 +4,690 0.49% 1,036,600
2020-07-30 2020-07-28 1.062 1,105,195 +4,689 0.49% 1,173,620
2020-07-29 2020-07-27 1.151 1,100,506 +3,127 0.49% 1,267,200
2020-06-16 2020-06-12 1.203 1,097,379 +79,724 0.49% 1,319,760
2020-06-11 2020-06-09 1.292 1,017,655 +1,563 0.45% 1,315,020
2020-05-27 2020-05-25 1.369 1,016,092 +3,126 0.45% 1,391,000
2020-02-28 2020-02-26 1.702 1,012,966 +15,633 0.45% 1,723,681
2020-02-27 2020-02-25 1.702 997,333 +20,322 0.44% 1,697,079
2020-02-26 2020-02-24 1.702 977,011 +1,563 0.43% 1,662,499
2019-09-09 2019-09-05 1.983 975,448 +3,126 0.43% 1,934,399
2019-09-06 2019-09-04 1.983 972,322 +1,563 0.43% 1,928,200
2019-08-07 2019-08-05 2.239 970,759 +3,127 0.43% 2,173,501
2019-08-06 2019-08-02 2.316 967,632 +7,816 0.43% 2,240,780
2019-06-11 2019-06-06 2.841 959,816 +8,928 0.43% 2,726,967
2019-03-08 2019-03-06 3.603 950,888 -35,619 0.43% 3,426,122
2019-03-05 2019-03-01 3.526 986,507 -1,549 0.44% 3,478,020
2019-02-27 2019-02-25 3.603 988,056 -6,195 0.44% 3,560,041
2019-02-22 2019-02-20 3.332 994,251 -12,389 0.45% 3,312,722
2019-02-20 2019-02-18 3.151 1,006,640 -12,389 0.45% 3,172,000
2019-02-19 2019-02-15 3.074 1,019,029 -13,938 0.46% 3,132,079
2019-02-13 2019-02-11 2.867 1,032,967 -20,133 0.46% 2,961,479
2019-02-11 2019-02-04 2.880 1,053,100 -10,841 0.47% 3,032,799
2019-02-08 2019-01-31 2.893 1,063,941 -7,743 0.48% 3,077,760
2018-12-04 2018-11-30 3.190 1,071,684 +15,486 0.48% 3,418,479
2018-10-29 2018-10-25 3.022 1,056,198 +38,717 0.47% 3,191,761
2018-10-12 2018-10-10 3.229 1,017,481 +3,098 0.46% 3,285,001
2018-09-10 2018-09-06 4.081 1,014,383 -23,230 0.45% 4,139,599
2018-09-04 2018-08-31 4.133 1,037,613 +9,819 0.46% 4,288,382
2018-06-26 2018-06-22 4.928 1,027,794 +1,534 0.46% 5,065,201
2018-06-14 2018-06-12 5.124 1,026,260 +10,580 0.46% 5,259,038
2018-05-15 2018-05-11 4.176 1,015,680 +37,955 0.46% 4,241,461
2018-04-30 2018-04-26 4.874 977,725 +37,956 0.45% 4,765,602
2018-04-09 2018-04-04 5.243 939,769 -1,519 0.43% 4,927,238
2018-04-04 2018-03-29 5.335 941,288 -6,073 0.43% 5,022,002
2018-04-03 2018-03-28 5.388 947,361 -53,137 0.43% 5,104,323
2018-03-27 2018-03-23 4.966 1,000,498 -4,554 0.46% 4,968,861
2018-03-23 2018-03-21 5.111 1,005,052 -24,292 0.46% 5,137,118
2018-03-22 2018-03-20 5.190 1,029,344 -65,282 0.47% 5,342,642
2018-03-21 2018-03-19 5.164 1,094,626 -160,930 0.50% 5,652,638
2018-03-20 2018-03-16 5.362 1,255,556 -136,639 0.57% 6,731,778
2018-02-21 2018-02-15 5.269 1,392,195 +7,591 0.64% 7,336,001
2018-02-14 2018-02-12 5.217 1,384,604 +12,146 0.63% 7,223,041
2018-02-13 2018-02-09 5.269 1,372,458 +1,518 0.63% 7,231,999
2018-02-12 2018-02-08 5.204 1,370,940 +22,773 0.63% 7,133,700
2018-02-09 2018-02-07 5.665 1,348,167 -4,554 0.62% 7,636,801
2018-02-08 2018-02-06 5.559 1,352,721 -9,110 0.62% 7,520,037
2018-02-07 2018-02-05 5.335 1,361,831 -21,255 0.62% 7,265,701
2018-02-06 2018-02-02 4.347 1,383,086 +75,911 0.63% 6,012,602
2018-02-05 2018-02-01 4.097 1,307,175 +22,773 0.60% 5,355,419
2018-01-29 2018-01-25 4.057 1,284,402 +22,773 0.59% 5,211,359
2018-01-25 2018-01-23 4.044 1,261,629 +1,518 0.58% 5,102,339
2018-01-23 2018-01-19 3.952 1,260,111 +30,364 0.58% 4,980,000
2018-01-18 2018-01-16 3.992 1,229,747 -15,182 0.56% 4,908,601
2018-01-12 2018-01-10 3.913 1,244,929 +15,182 0.57% 4,870,801
2018-01-11 2018-01-09 3.913 1,229,747 +7,591 0.56% 4,811,401
2018-01-09 2018-01-05 3.847 1,222,156 +37,955 0.56% 4,701,201
2018-01-08 2018-01-04 3.781 1,184,201 +45,547 0.54% 4,477,201
2018-01-05 2018-01-03 3.702 1,138,654 +75,910 0.52% 4,214,998
2018-01-04 2018-01-02 3.662 1,062,744 +25,809 0.49% 3,891,999
2017-12-27 2017-12-21 3.491 1,036,935 +22,773 0.47% 3,619,901
2017-12-22 2017-12-20 3.583 1,014,162 +22,774 0.46% 3,633,922
2017-12-19 2017-12-15 3.689 991,388 -15,183 0.45% 3,656,798
2017-12-13 2017-12-11 3.359 1,006,571 +30,365 0.47% 3,381,302
2017-12-11 2017-12-07 3.175 976,206 +15,182 0.45% 3,099,259
2017-12-05 2017-12-01 2.977 961,024 -15,182 0.44% 2,861,159
2017-08-08 2017-08-04 3.096 976,206 +30,364 0.46% 3,022,099
2017-07-26 2017-07-24 3.162 945,842 +37,955 0.45% 2,990,399
2017-06-27 2017-06-23 3.347 907,887 +10,851 0.43% 3,038,274
2017-06-20 2017-06-16 3.467 897,036 +27,001 0.43% 3,109,600
2017-06-19 2017-06-15 3.467 870,035 -9,000 0.42% 3,016,001
2017-05-31 2017-05-26 3.440 879,035 +12,000 0.42% 3,023,759
2017-05-29 2017-05-25 3.440 867,035 +18,001 0.42% 2,982,481
2017-05-25 2017-05-23 3.387 849,034 +15,001 0.41% 2,875,280
2017-05-22 2017-05-18 3.267 834,033 +7,500 0.40% 2,724,399
2017-05-18 2017-05-16 3.227 826,533 +18,001 0.40% 2,666,840
2017-05-12 2017-05-10 3.800 808,532 +15,000 0.39% 3,072,299
2017-04-28 2017-04-26 3.947 793,532 +15,001 0.38% 3,131,681
2017-04-06 2017-04-03 4.386 778,531 -7,500 0.38% 3,415,019
2017-04-05 2017-03-31 4.266 786,031 -34,502 0.53% 3,353,598
2017-03-30 2017-03-28 4.000 820,533 +16,501 0.56% 3,282,001
2017-03-27 2017-03-23 3.920 804,032 +63,002 0.55% 3,151,679
2017-03-22 2017-03-20 4.067 741,030 +30,002 0.50% 3,013,401
2017-02-23 2017-02-21 4.226 711,028 -15,001 0.48% 3,005,158
2017-02-13 2017-02-09 4.147 726,029 -19,501 0.49% 3,010,480
2017-02-07 2017-02-03 4.067 745,530 +37,502 0.51% 3,031,701
2017-02-06 2017-02-02 4.027 708,028 +34,501 0.48% 2,850,879
2017-01-19 2017-01-17 3.920 673,527 +10,500 0.46% 2,640,120
2017-01-18 2017-01-16 4.133 663,027 +46,502 0.45% 2,740,402
2017-01-12 2017-01-10 4.040 616,525 +54,002 0.42% 2,490,661
2017-01-11 2017-01-09 4.200 562,523 +75,003 0.38% 2,362,502
2017-01-09 2017-01-05 4.520 487,520 +1,501 0.33% 2,203,502
2016-12-30 2016-12-28 4.333 486,019 +7,500 0.33% 2,105,998
2016-12-29 2016-12-23 4.400 478,519 -7,500 0.33% 2,105,399
2016-12-28 2016-12-22 4.333 486,019 -33,002 0.33% 2,105,998
2016-12-22 2016-12-20 3.800 519,021 -21,001 0.36% 1,972,201
2016-12-21 2016-12-19 3.800 540,022 -120,004 0.37% 2,052,001
2016-12-20 2016-12-16 3.613 660,026 +31,501 0.45% 2,384,798
2016-12-19 2016-12-15 3.720 628,525 +147,006 0.43% 2,338,019
2016-12-16 2016-12-14 3.320 481,519 -379,515 0.33% 1,598,579
2016-12-15 2016-12-13 3.400 861,034 -22,501 0.59% 2,927,398
2016-12-14 2016-12-12 3.267 883,535 +181,507 0.61% 2,886,099
2016-06-27 2016-06-23 2.548 702,028 +7,757 0.48% 1,788,806
2016-04-19 2016-04-15 2.575 694,271 -17,802 0.48% 1,787,760
2016-04-15 2016-04-13 2.562 712,073 -5,934 0.50% 1,824,001
2016-02-25 2016-02-23 2.224 718,007 +5,934 0.50% 1,597,201
2016-02-18 2016-02-16 2.211 712,073 +2,967 0.50% 1,574,401
2016-02-02 2016-01-29 2.400 709,106 +2,967 0.49% 1,701,681
2015-12-07 2015-12-03 2.831 706,139 +2,967 0.50% 1,999,201
2015-12-04 2015-12-02 2.899 703,172 +35,604 0.50% 2,038,201
2015-12-03 2015-12-01 2.696 667,568 +2,967 0.48% 1,800,000
2015-08-28 2015-08-26 2.454 664,601 +20,769 0.50% 1,630,720
2015-08-27 2015-08-25 2.427 643,832 -17,802 0.48% 1,562,399
2015-08-21 2015-08-19 3.033 661,634 -44,505 0.50% 2,006,999
2015-08-20 2015-08-18 3.047 706,139 -68,240 0.53% 2,151,521
2015-08-11 2015-08-07 3.357 774,379 +29,670 0.58% 2,599,560
2015-08-10 2015-08-06 3.370 744,709 +11,868 0.56% 2,509,999
2015-08-07 2015-08-05 3.627 732,841 +20,768 0.55% 2,657,718
2015-08-04 2015-07-31 3.977 712,073 +2,967 0.53% 2,832,001
2015-08-03 2015-07-30 3.910 709,106 +29,670 0.53% 2,772,401
2015-07-29 2015-07-27 3.896 679,436 +77,141 0.51% 2,647,240
2015-07-28 2015-07-24 4.206 602,295 -8,901 0.45% 2,533,441
2015-07-24 2015-07-22 3.802 611,196 -20,769 0.46% 2,323,681
2015-07-23 2015-07-21 3.842 631,965 -14,834 0.47% 2,428,202
2015-07-21 2015-07-17 3.910 646,799 +2,967 0.48% 2,528,799
2015-07-15 2015-07-13 3.438 643,832 -2,967 0.48% 2,213,399
2015-07-13 2015-07-09 2.562 646,799 -32,637 0.48% 1,656,799
2015-07-10 2015-07-08 2.319 679,436 -41,538 0.51% 1,575,520
2015-07-09 2015-07-07 2.427 720,974 +17,802 0.54% 1,749,601
2015-07-08 2015-07-06 2.845 703,172 +29,670 0.53% 2,000,281
2015-07-07 2015-07-03 3.681 673,502 +44,504 0.50% 2,478,840
2015-07-06 2015-07-02 3.910 628,998 +62,307 0.47% 2,459,202
2015-07-03 2015-06-30 3.883 566,691 +20,769 0.42% 2,200,319
2015-07-02 2015-06-29 3.775 545,922 -35,604 0.41% 2,060,798
2015-06-30 2015-06-26 4.045 581,526 -14,835 0.44% 2,352,000
2015-06-25 2015-06-23 4.152 596,361 +2,967 0.45% 2,476,320
2015-06-17 2015-06-15 4.516 593,394 -53,405 0.44% 2,680,000
2015-06-16 2015-06-12 4.314 646,799 -56,373 0.48% 2,790,398
2015-06-15 2015-06-11 4.139 703,172 -23,736 0.53% 2,910,361
2015-06-12 2015-06-10 4.058 726,908 +44,505 0.54% 2,949,802
2015-06-10 2015-06-08 4.139 682,403 -38,571 0.51% 2,824,400
2015-06-09 2015-06-05 4.085 720,974 +14,835 0.54% 2,945,162
2015-06-08 2015-06-04 4.058 706,139 -35,603 0.53% 2,865,521
2015-06-05 2015-06-03 4.085 741,742 +23,735 0.56% 3,029,998
2015-06-01 2015-05-28 4.247 718,007 +20,769 0.54% 3,049,202
2015-05-28 2015-05-26 4.422 697,238 +14,835 0.52% 3,083,201
2015-05-27 2015-05-22 4.179 682,403 +17,802 0.51% 2,852,000
2015-05-26 2015-05-21 4.139 664,601 +32,636 0.50% 2,750,719
2015-05-22 2015-05-20 4.436 631,965 +41,538 0.47% 2,803,082
2015-05-21 2015-05-19 4.382 590,427 +8,901 0.44% 2,587,000
2015-05-20 2015-05-18 3.761 581,526 +228,457 0.44% 2,187,360
2015-05-19 2015-05-15 3.236 353,069 -14,835 0.26% 1,142,399
2015-04-28 2015-04-24 3.438 367,904 +44,504 0.28% 1,264,799
2015-04-23 2015-04-21 2.508 323,400 +35,604 0.24% 810,961
2015-04-22 2015-04-20 2.467 287,796 +50,438 0.22% 710,040
2015-04-21 2015-04-17 2.588 237,358 +35,604 0.18% 614,401
2015-04-20 2015-04-16 2.481 201,754 +8,901 0.15% 500,480
2015-04-17 2015-04-15 2.481 192,853 +26,703 0.14% 478,400
2015-04-16 2015-04-14 2.494 166,150 +26,702 0.12% 414,399
2015-04-15 2015-04-13 2.588 139,448 +26,703 0.10% 360,961
2015-04-10 2015-04-08 2.413 112,745 +23,736 0.08% 272,080
2015-04-09 2015-04-02 2.548 89,009 -17,802 0.07% 226,800
2015-04-01 2015-03-30 2.224 106,811 +17,802 0.08% 237,600
2015-03-26 2015-03-24 2.427 89,009 +26,703 0.07% 216,000
2015-03-23 2015-03-19 2.346 62,306 +17,801 0.05% 146,159
2015-03-19 2015-03-17 2.292 44,505 +17,802 0.03% 102,001
2015-03-17 2015-03-13 2.508 26,703 +8,901 0.02% 66,961
2015-03-16 2015-03-12 2.494 17,802 -8,901 0.01% 44,400
2015-03-13 2015-03-11 2.400 26,703 -2,967 0.02% 64,081
2015-03-10 2015-03-06 2.629 29,670 -2,967 0.02% 78,001
2015-03-05 2015-03-03 2.144 32,637 +5,934 0.02% 69,961
2014-11-26 2014-11-24 1.982 26,703 -2,967 0.02% 52,921
2014-11-21 2014-11-19 1.887 29,670 -8,901 0.02% 56,001
2014-11-18 2014-11-14 2.103 38,571 +11,868 0.03% 81,121
2014-11-11 2014-11-07 1.847 26,703 -11,868 0.02% 49,321
2014-10-20 2014-10-16 1.443 38,571 +8,901 0.03% 55,641
2014-10-17 2014-10-15 1.456 29,670 +20,769 0.02% 43,200
2014-08-18 2014-08-14 1.402 8,901 -14,835 0.01% 12,480
2014-07-21 2014-07-17 1.456 23,736 -8,901 0.02% 34,560
2014-02-20 2014-02-18 1.443 32,637 +8,901 0.02% 47,080
2014-01-29 2014-01-27 1.375 23,736 +14,835 0.02% 32,640
2014-01-24 2014-01-22 1.443 8,901 -14,835 0.01% 12,840
2014-01-22 2014-01-20 1.402 23,736 +5,934 0.02% 33,280
2014-01-09 2014-01-07 1.510 17,802 -14,835 0.01% 26,880
2014-01-08 2014-01-06 1.672 32,637 +14,835 0.02% 54,561
2014-01-07 2014-01-03 1.470 17,802 -8,901 0.01% 26,160
2014-01-06 2014-01-02 1.537 26,703 +11,868 0.02% 41,040
2014-01-03 2013-12-31 1.591 14,835 +14,835 0.01% 23,600
2014-01-02 2013-12-27 1.807 0 -5,934
2013-12-30 2013-12-24 1.470 5,934 +5,934 0.00% 8,720
2013-12-27 2013-12-20 1.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top