History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 25,896,500 +0 5.99% 10,229,118
2025-10-13 2025-10-09 0.400 25,896,500 +0 5.99% 10,358,600
2025-10-10 2025-10-08 0.400 25,896,500 +0 5.99% 10,358,600
2025-10-09 2025-10-06 0.400 25,896,500 +0 5.99% 10,358,600
2025-10-08 2025-10-03 0.400 25,896,500 +0 5.99% 10,358,600
2025-10-06 2025-10-02 0.400 25,896,500 -210,000 5.99% 10,358,600
2025-10-03 2025-09-30 0.395 26,106,500 -30,000 6.04% 10,312,068
2025-10-02 2025-09-29 0.395 26,136,500 -30,000 6.04% 10,323,918
2025-09-17 2025-09-15 0.315 26,166,500 -20,000 6.05% 8,242,448
2025-09-04 2025-09-02 0.310 26,186,500 -10,000 6.06% 8,117,815
2025-08-13 2025-08-11 0.265 26,196,500 -10,000 6.06% 6,942,072
2025-07-25 2025-07-23 0.180 26,206,500 -1,000 6.06% 4,717,170
2025-07-24 2025-07-22 0.187 26,207,500 +30,000 6.06% 4,900,802
2025-07-22 2025-07-18 0.212 26,177,500 -10,000 6.05% 5,549,630
2025-06-20 2025-06-18 0.230 26,187,500 +7,167,500 6.06% 6,023,125
2025-05-21 2025-05-19 0.197 19,020,000 -110,000 6.60% 3,746,940
2025-05-13 2025-05-09 0.371 19,130,000 -20,000 6.64% 7,097,793
2025-05-12 2025-05-08 0.345 19,150,000 +5,174,828 6.64% 6,615,199
2025-05-09 2025-05-07 0.339 13,975,172 +7,816 6.20% 4,738,200
2025-05-08 2025-05-06 0.358 13,967,356 +28,138 6.20% 5,003,600
2025-05-07 2025-05-02 0.377 13,939,218 +947,310 6.19% 5,261,030
2025-05-06 2025-04-30 0.384 12,991,908 +1,334,988 5.77% 4,986,600
2025-05-02 2025-04-29 0.390 11,656,920 +23,449 5.17% 4,548,770
2025-04-23 2025-04-17 0.377 11,633,471 -7,816 5.16% 4,390,780
2025-04-22 2025-04-16 0.377 11,641,287 -1,564 5.17% 4,393,730
2025-04-17 2025-04-15 0.358 11,642,851 -6,252 5.17% 4,170,880
2025-04-11 2025-04-09 0.390 11,649,103 -15,633 5.17% 4,545,720
2025-03-20 2025-03-18 0.384 11,664,736 -115,678 5.18% 4,477,200
2025-03-19 2025-03-17 0.377 11,780,414 -7,816 5.23% 4,446,240
2025-03-10 2025-03-06 0.397 11,788,230 -7,816 5.23% 4,675,420
2025-03-07 2025-03-05 0.390 11,796,046 -17,195 5.24% 4,603,060
2025-02-27 2025-02-25 0.390 11,813,241 -15,633 5.24% 4,609,770
2025-02-25 2025-02-21 0.422 11,828,874 -39,080 5.25% 4,994,220
2025-02-14 2025-02-12 0.422 11,867,954 -6,253 5.27% 5,010,720
2025-02-13 2025-02-11 0.435 11,874,207 -70,345 5.27% 5,165,280
2025-02-07 2025-02-05 0.429 11,944,552 -120,368 5.30% 5,119,470
2025-02-06 2025-02-04 0.448 12,064,920 -176,643 5.35% 5,402,600
2025-02-04 2025-01-28 0.454 12,241,563 -1,563 5.43% 5,560,010
2025-01-21 2025-01-17 0.448 12,243,126 +362,666 5.43% 5,482,400
2024-12-17 2024-12-13 0.448 11,880,460 -20,322 5.27% 5,320,000
2024-12-12 2024-12-10 0.467 11,900,782 -3,126 5.28% 5,557,490
2024-11-26 2024-11-22 0.537 11,903,908 +211,034 5.28% 6,396,600
2024-11-18 2024-11-14 0.550 11,692,874 +139,127 5.19% 6,432,800
2024-11-13 2024-11-11 0.505 11,553,747 +23,448 5.13% 5,838,890
2024-11-12 2024-11-08 0.531 11,530,299 +1,563 5.12% 6,122,080
2024-10-18 2024-10-16 0.505 11,528,736 +4,690 5.12% 5,826,250
2024-10-15 2024-10-10 0.704 11,524,046 -14,069 5.11% 8,109,200
2024-09-27 2024-09-25 0.627 11,538,115 -3,126 5.12% 7,233,380
2024-09-03 2024-08-30 0.512 11,541,241 -1,564 5.12% 5,906,400
2024-01-19 2024-01-17 0.627 11,542,805 +23,449 5.12% 7,236,320
2023-11-16 2023-11-14 0.716 11,519,356 +608,092 5.11% 8,253,280
2023-10-18 2023-10-16 0.870 10,911,264 +3,126 4.84% 9,492,800
2023-07-25 2023-07-21 0.896 10,908,138 -1,563 4.84% 9,769,200
2023-03-16 2023-03-14 0.640 10,909,701 +1,563 4.84% 6,979,000
2023-02-03 2023-02-01 1.024 10,908,138 +397,058 4.84% 11,164,800
2022-12-16 2022-12-14 0.934 10,511,080 -1,564 4.67% 9,817,040
2022-11-10 2022-11-08 0.896 10,512,644 -10,942 4.67% 9,415,000
2022-09-26 2022-09-22 0.857 10,523,586 -4,690 4.67% 9,020,880
2022-09-08 2022-09-06 1.024 10,528,276 +140,690 4.67% 10,776,000
2022-08-10 2022-08-08 1.062 10,387,586 -29,701 4.61% 11,030,700
2022-08-04 2022-08-02 1.024 10,417,287 -4,690 4.62% 10,662,400
2022-06-10 2022-06-08 1.126 10,421,977 +234,483 4.63% 11,733,920
2022-06-01 2022-05-30 1.049 10,187,494 -15,632 4.52% 10,687,880
2022-05-31 2022-05-27 1.049 10,203,126 -1,564 4.53% 10,704,280
2022-05-26 2022-05-24 1.049 10,204,690 +31,265 4.53% 10,705,920
2022-05-19 2022-05-17 1.075 10,173,425 -1,564 4.52% 10,933,440
2022-02-24 2022-02-22 1.254 10,174,989 +472,092 4.52% 12,757,641
2021-12-21 2021-12-17 1.292 9,702,897 -28,137 4.31% 12,538,141
2021-11-25 2021-11-23 1.215 9,731,034 -70,345 4.32% 11,827,499
2021-10-26 2021-10-22 1.177 9,801,379 -46,897 4.35% 11,536,800
2021-10-25 2021-10-21 1.215 9,848,276 -39,080 4.37% 11,970,000
2021-09-15 2021-09-13 1.407 9,887,356 -1,564 4.39% 13,915,000
2021-08-30 2021-08-26 1.395 9,888,920 +35,954 4.39% 13,790,681
2021-08-27 2021-08-25 1.382 9,852,966 +15,633 4.37% 13,614,481
2021-08-26 2021-08-24 1.292 9,837,333 +39,080 4.37% 12,711,860
2021-08-24 2021-08-20 1.395 9,798,253 -39,080 4.35% 13,664,240
2021-07-28 2021-07-26 1.254 9,837,333 -42,207 4.37% 12,334,280
2021-07-15 2021-07-13 1.318 9,879,540 -25,012 4.38% 13,019,200
2021-07-12 2021-07-08 1.241 9,904,552 -37,517 4.40% 12,291,840
2021-06-15 2021-06-10 1.484 9,942,069 +78,161 4.41% 14,755,200
2021-05-28 2021-05-26 1.407 9,863,908 +1,563 4.38% 13,882,000
2021-05-04 2021-04-30 1.676 9,862,345 -1,563 4.38% 16,529,580
2021-03-25 2021-03-23 1.791 9,863,908 +9,379 4.38% 17,668,000
2021-03-16 2021-03-12 1.292 9,854,529 -17,195 4.37% 12,734,080
2021-03-08 2021-03-04 0.934 9,871,724 -12,506 4.38% 9,219,900
2021-02-24 2021-02-22 0.960 9,884,230 -1,563 4.39% 9,484,500
2021-02-23 2021-02-19 0.972 9,885,793 +15,632 4.39% 9,612,480
2021-02-08 2021-02-04 0.921 9,870,161 +14,069 4.38% 9,092,160
2021-02-04 2021-02-02 0.921 9,856,092 -18,759 4.37% 9,079,200
2021-02-03 2021-02-01 0.921 9,874,851 +32,828 4.38% 9,096,480
2021-02-02 2021-01-29 0.947 9,842,023 -15,632 4.37% 9,318,080
2021-01-13 2021-01-11 0.960 9,857,655 -7,816 4.38% 9,459,000
2021-01-12 2021-01-08 0.960 9,865,471 -6,253 4.38% 9,466,500
2021-01-11 2021-01-07 0.985 9,871,724 -3,127 4.38% 9,725,100
2021-01-05 2020-12-31 0.960 9,874,851 -1,563 4.38% 9,475,500
2021-01-04 2020-12-29 1.126 9,876,414 -4,689 4.38% 11,119,680
2020-11-30 2020-11-26 1.177 9,881,103 +15,632 4.39% 11,630,639
2020-11-13 2020-11-11 1.126 9,865,471 -9,380 4.38% 11,107,360
2020-11-10 2020-11-06 1.113 9,874,851 +7,817 4.38% 10,991,580
2020-11-06 2020-11-04 1.075 9,867,034 -3,127 4.38% 10,604,159
2020-10-23 2020-10-21 1.164 9,870,161 +11,724 4.38% 11,491,480
2020-10-15 2020-10-12 1.151 9,858,437 -3,126 4.38% 11,351,700
2020-09-29 2020-09-25 1.100 9,861,563 +15,632 4.38% 10,850,620
2020-09-04 2020-09-02 1.087 9,845,931 -1,563 4.37% 10,707,450
2020-08-25 2020-08-21 1.215 9,847,494 +3,126 4.37% 11,969,050
2020-08-10 2020-08-06 1.049 9,844,368 +7,816 4.37% 10,327,900
2020-08-03 2020-07-30 0.960 9,836,552 +4,690 4.37% 9,438,750
2020-07-30 2020-07-28 1.062 9,831,862 +7,816 4.36% 10,440,570
2020-07-28 2020-07-24 1.164 9,824,046 -29,701 4.36% 11,437,790
2020-07-10 2020-07-08 1.407 9,853,747 +17,195 4.37% 13,867,700
2020-07-03 2020-06-30 1.343 9,836,552 +3,127 4.37% 13,214,250
2020-06-26 2020-06-23 1.331 9,833,425 -7,816 4.36% 13,084,240
2020-06-22 2020-06-18 1.331 9,841,241 -7,816 4.37% 13,094,639
2020-06-18 2020-06-16 1.343 9,849,057 +1,563 4.37% 13,231,049
2020-06-11 2020-06-09 1.292 9,847,494 -4,690 4.37% 12,724,990
2020-06-03 2020-06-01 1.343 9,852,184 -40,644 4.37% 13,235,250
2020-06-01 2020-05-28 1.343 9,892,828 +7,817 4.39% 13,289,851
2020-05-27 2020-05-25 1.369 9,885,011 -14,069 4.39% 13,532,289
2020-03-05 2020-03-03 1.663 9,899,080 -10,943 4.39% 16,464,499
2020-02-27 2020-02-25 1.702 9,910,023 -4,690 4.40% 16,863,070
2019-12-27 2019-12-20 2.034 9,914,713 -1,563 4.40% 20,169,151
2019-12-10 2019-12-06 1.791 9,916,276 +4,690 4.40% 17,761,800
2019-12-05 2019-12-03 1.804 9,911,586 -4,690 4.40% 17,880,210
2019-11-13 2019-11-11 2.252 9,916,276 -1,563 4.40% 22,329,120
2019-11-08 2019-11-06 1.881 9,917,839 +1,563 4.40% 18,652,830
2019-09-04 2019-09-02 2.009 9,916,276 -1,563 4.40% 19,918,590
2019-08-21 2019-08-19 2.239 9,917,839 -3,127 4.40% 22,205,750
2019-08-08 2019-08-06 2.277 9,920,966 +7,817 4.40% 22,593,541
2019-08-07 2019-08-05 2.239 9,913,149 +3,126 4.40% 22,195,249
2019-08-06 2019-08-02 2.316 9,910,023 -3,126 4.40% 22,948,990
2019-08-05 2019-08-01 2.559 9,913,149 -6,253 4.40% 25,365,999
2019-07-09 2019-07-05 2.751 9,919,402 +9,379 4.40% 27,285,649
2019-06-19 2019-06-17 2.725 9,910,023 +101,609 4.40% 27,006,270
2019-06-11 2019-06-06 2.841 9,808,414 +91,241 4.35% 27,867,029
2019-05-27 2019-05-23 3.022 9,717,173 -1,548 4.35% 29,364,661
2019-05-15 2019-05-10 3.087 9,718,721 +1,548 4.35% 29,996,889
2019-05-08 2019-05-06 3.099 9,717,173 -7,743 4.35% 30,117,601
2019-04-18 2019-04-16 3.358 9,724,916 +4,646 4.36% 32,653,400
2019-04-12 2019-04-10 3.409 9,720,270 -41,814 4.35% 33,139,920
2019-04-10 2019-04-08 3.396 9,762,084 +6,194 4.37% 33,156,409
2019-04-03 2019-04-01 3.190 9,755,890 -29,425 4.37% 31,119,531
2019-04-02 2019-03-29 3.345 9,785,315 -49,557 4.38% 32,729,832
2019-03-27 2019-03-25 3.409 9,834,872 +7,743 4.41% 33,530,639
2019-03-14 2019-03-12 3.358 9,827,129 +7,744 4.40% 32,996,601
2019-02-26 2019-02-22 3.526 9,819,385 +23,230 4.40% 34,619,129
2019-02-25 2019-02-21 3.461 9,796,155 -9,292 4.39% 33,904,679
2019-02-22 2019-02-20 3.332 9,805,447 -15,487 4.39% 32,670,539
2019-02-20 2019-02-18 3.151 9,820,934 +15,487 4.40% 30,946,520
2019-02-11 2019-02-04 2.880 9,805,447 +15,486 4.39% 28,238,489
2019-02-01 2019-01-30 2.906 9,789,961 -20,132 4.39% 28,446,751
2019-01-09 2019-01-07 3.241 9,810,093 -10,841 4.39% 31,799,189
2019-01-08 2019-01-04 3.190 9,820,934 -7,743 4.40% 31,327,010
2019-01-02 2018-12-27 2.841 9,828,677 +3,097 4.40% 27,924,599
2018-12-10 2018-12-06 3.087 9,825,580 -4,646 4.40% 30,326,710
2018-12-07 2018-12-05 3.151 9,830,226 -3,097 4.40% 30,975,800
2018-11-30 2018-11-28 3.216 9,833,323 -9,293 4.41% 31,620,508
2018-11-29 2018-11-27 3.177 9,842,616 -18,584 4.41% 31,269,061
2018-11-21 2018-11-19 3.009 9,861,200 -1,548 4.42% 29,672,551
2018-11-09 2018-11-07 2.970 9,862,748 -7,744 4.42% 29,295,099
2018-11-08 2018-11-06 2.893 9,870,492 +23,230 4.42% 28,553,281
2018-11-05 2018-11-01 2.983 9,847,262 +7,744 4.41% 29,376,271
2018-11-01 2018-10-30 2.983 9,839,518 +7,743 4.41% 29,353,169
2018-10-29 2018-10-25 3.022 9,831,775 -6,195 4.40% 29,710,981
2018-10-24 2018-10-22 2.712 9,837,970 -7,743 4.41% 26,680,501
2018-10-23 2018-10-19 2.647 9,845,713 +7,743 4.41% 26,065,750
2018-10-19 2018-10-16 2.531 9,837,970 +48,009 4.41% 24,901,801
2018-10-18 2018-10-15 2.906 9,789,961 +10,841 4.39% 28,446,751
2018-10-16 2018-10-12 2.764 9,779,120 -77,434 4.38% 27,026,061
2018-10-15 2018-10-11 2.841 9,856,554 +3,098 4.42% 28,003,801
2018-10-12 2018-10-10 3.229 9,853,456 +17,035 4.41% 31,812,499
2018-10-08 2018-10-04 3.616 9,836,421 -69,690 4.41% 35,568,401
2018-10-05 2018-10-03 3.848 9,906,111 +7,743 4.44% 38,123,139
2018-09-27 2018-09-24 3.771 9,898,368 -18,584 4.43% 37,326,360
2018-09-20 2018-09-18 3.823 9,916,952 -38,717 4.44% 37,908,720
2018-09-19 2018-09-17 3.913 9,955,669 +69,690 4.46% 38,956,710
2018-09-18 2018-09-14 3.887 9,885,979 +116,151 4.43% 38,428,672
2018-09-17 2018-09-13 3.810 9,769,828 +96,018 4.38% 37,220,151
2018-09-14 2018-09-12 3.810 9,673,810 +145,576 4.33% 36,854,351
2018-09-13 2018-09-11 3.874 9,528,234 +15,487 4.27% 36,914,999
2018-09-12 2018-09-10 3.823 9,512,747 +1,548 4.26% 36,363,598
2018-09-11 2018-09-07 4.003 9,511,199 +182,744 4.26% 38,077,301
2018-09-10 2018-09-06 4.081 9,328,455 +23,230 4.18% 38,068,521
2018-09-07 2018-09-05 4.133 9,305,225 +38,717 4.17% 38,454,401
2018-09-06 2018-09-04 4.133 9,266,508 +232,302 4.15% 38,294,401
2018-09-05 2018-09-03 4.133 9,034,206 +348,452 4.05% 37,337,743
2018-09-04 2018-08-31 4.133 8,685,754 +94,472 3.89% 35,897,615
2018-09-03 2018-08-30 4.159 8,591,282 +7,670 3.89% 35,731,189
2018-08-31 2018-08-29 4.159 8,583,612 +1,534 3.88% 35,699,289
2018-08-23 2018-08-21 4.342 8,582,078 -4,602 3.88% 37,259,369
2018-08-20 2018-08-16 4.302 8,586,680 +10,738 3.88% 36,943,499
2018-08-17 2018-08-15 4.276 8,575,942 +10,738 3.88% 36,673,680
2018-08-13 2018-08-09 4.485 8,565,204 +30,681 3.87% 38,414,480
2018-08-09 2018-08-07 4.368 8,534,523 -10,739 3.86% 37,275,448
2018-08-03 2018-08-01 4.641 8,545,262 -7,670 3.86% 39,661,962
2018-08-02 2018-07-31 4.628 8,552,932 +1,534 3.87% 39,586,051
2018-08-01 2018-07-30 4.602 8,551,398 +58,293 3.87% 39,355,971
2018-07-31 2018-07-27 4.328 8,493,105 +15,340 3.84% 36,762,360
2018-07-27 2018-07-25 4.250 8,477,765 +32,215 3.83% 36,032,781
2018-07-24 2018-07-20 4.394 8,445,550 -7,670 3.82% 37,107,069
2018-07-19 2018-07-17 4.420 8,453,220 -13,807 3.82% 37,361,188
2018-07-18 2018-07-16 4.433 8,467,027 +1,534 3.83% 37,532,602
2018-07-17 2018-07-13 4.407 8,465,493 +13,807 3.83% 37,305,062
2018-07-10 2018-07-06 4.342 8,451,686 -30,681 3.82% 36,693,268
2018-07-09 2018-07-05 4.328 8,482,367 -16,874 3.84% 36,715,881
2018-07-06 2018-07-04 4.537 8,499,241 -7,670 3.84% 38,561,880
2018-07-05 2018-07-03 4.433 8,506,911 -13,806 3.85% 37,709,400
2018-07-04 2018-06-29 4.511 8,520,717 -30,681 3.85% 38,437,139
2018-06-29 2018-06-27 4.785 8,551,398 -7,670 3.87% 40,916,831
2018-06-22 2018-06-20 4.902 8,559,068 -29,146 3.87% 41,957,841
2018-06-21 2018-06-19 4.863 8,588,214 -36,817 3.88% 41,764,809
2018-06-19 2018-06-14 5.006 8,625,031 -21,476 3.90% 43,180,802
2018-06-14 2018-06-12 5.124 8,646,507 +81,548 3.91% 44,308,761
2018-06-11 2018-06-07 4.874 8,564,959 +3,264,143 3.91% 41,747,101
2018-06-08 2018-06-06 4.874 5,300,816 -3,036 2.42% 25,837,100
2018-06-07 2018-06-05 5.072 5,303,852 +7,591 2.42% 26,899,948
2018-06-06 2018-06-04 5.032 5,296,261 +37,955 2.42% 26,652,138
2018-06-01 2018-05-30 5.467 5,258,306 -3,037 2.40% 28,747,049
2018-05-30 2018-05-28 5.427 5,261,343 +7,591 2.40% 28,555,722
2018-05-29 2018-05-25 5.770 5,253,752 -60,728 2.40% 30,313,982
2018-05-28 2018-05-24 5.796 5,314,480 +15,182 2.43% 30,804,401
2018-05-25 2018-05-23 5.190 5,299,298 -3,036 2.42% 27,505,141
2018-05-24 2018-05-21 5.124 5,302,334 -97,165 2.42% 27,171,649
2018-05-23 2018-05-18 4.940 5,399,499 -1,519 2.47% 26,673,748
2018-05-21 2018-05-17 4.479 5,401,018 -30,364 2.47% 24,191,002
2018-05-17 2018-05-15 4.439 5,431,382 -9,109 2.48% 24,112,351
2018-05-16 2018-05-14 4.413 5,440,491 -22,773 2.49% 24,009,450
2018-05-14 2018-05-10 4.084 5,463,264 -145,748 2.50% 22,310,700
2018-05-11 2018-05-09 4.334 5,609,012 -4,554 2.56% 24,309,811
2018-05-10 2018-05-08 4.663 5,613,566 -1,519 2.57% 26,178,298
2018-05-03 2018-04-30 4.914 5,615,085 +19,737 2.57% 27,590,812
2018-04-27 2018-04-25 4.993 5,595,348 -31,882 2.56% 27,936,090
2018-04-26 2018-04-24 4.993 5,627,230 -19,737 2.57% 28,095,269
2018-04-25 2018-04-23 4.940 5,646,967 -16,700 2.58% 27,896,250
2018-04-24 2018-04-20 4.993 5,663,667 -21,255 2.59% 28,277,189
2018-04-23 2018-04-19 5.098 5,684,922 +7,591 2.60% 28,982,429
2018-04-17 2018-04-13 5.177 5,677,331 +4,555 2.59% 29,392,470
2018-04-12 2018-04-10 5.243 5,672,776 -3,037 2.59% 29,742,538
2018-04-09 2018-04-04 5.243 5,675,813 +31,882 2.59% 29,758,461
2018-04-04 2018-03-29 5.335 5,643,931 -24,291 2.58% 30,111,752
2018-04-03 2018-03-28 5.388 5,668,222 -109,311 2.59% 30,540,031
2018-03-29 2018-03-27 5.204 5,777,533 +1,519 2.64% 30,063,452
2018-03-28 2018-03-26 5.072 5,776,014 +3,036 2.64% 29,294,648
2018-03-27 2018-03-23 4.966 5,772,978 +30,364 2.64% 28,670,850
2018-03-23 2018-03-21 5.111 5,742,614 +16,700 2.62% 29,352,200
2018-03-22 2018-03-20 5.190 5,725,914 +15,182 2.62% 29,719,422
2018-03-21 2018-03-19 5.164 5,710,732 +59,210 2.61% 29,490,162
2018-03-20 2018-03-16 5.362 5,651,522 +15,182 2.58% 30,301,152
2018-03-16 2018-03-14 5.520 5,636,340 -68,319 2.58% 31,110,753
2018-03-15 2018-03-13 5.704 5,704,659 -28,846 2.61% 32,539,951
2018-03-14 2018-03-12 5.467 5,733,505 -89,574 2.62% 31,344,952
2018-03-13 2018-03-09 5.533 5,823,079 +19,737 2.66% 32,218,201
2018-03-12 2018-03-08 5.480 5,803,342 +75,910 2.65% 31,803,199
2018-03-08 2018-03-06 5.572 5,727,432 -24,291 2.62% 31,915,351
2018-03-07 2018-03-05 5.401 5,751,723 -66,801 2.63% 31,065,699
2018-03-06 2018-03-02 5.638 5,818,524 +47,064 2.66% 32,806,199
2018-03-05 2018-03-01 5.783 5,771,460 +3,037 2.64% 33,377,171
2018-03-01 2018-02-27 5.928 5,768,423 -22,774 2.64% 34,195,497
2018-02-28 2018-02-26 6.060 5,791,197 -71,355 2.65% 35,093,403
2018-02-22 2018-02-20 5.506 5,862,552 -10,628 2.68% 32,282,139
2018-02-21 2018-02-15 5.269 5,873,180 -6,072 2.68% 30,948,002
2018-02-20 2018-02-13 5.190 5,879,252 +13,663 2.69% 30,515,298
2018-02-14 2018-02-12 5.217 5,865,589 +9,110 2.68% 30,598,922
2018-02-13 2018-02-09 5.269 5,856,479 +150,302 2.68% 30,859,998
2018-02-12 2018-02-08 5.204 5,706,177 -3,036 2.61% 29,692,150
2018-02-09 2018-02-07 5.665 5,709,213 +112,347 2.61% 32,340,298
2018-02-08 2018-02-06 5.559 5,596,866 +109,311 2.56% 31,114,059
2018-02-07 2018-02-05 5.335 5,487,555 -461,535 2.51% 29,277,448
2018-02-06 2018-02-02 4.347 5,949,090 -30,364 2.72% 25,862,100
2018-02-02 2018-01-31 4.150 5,979,454 +30,364 2.73% 24,812,550
2018-02-01 2018-01-30 4.150 5,949,090 +6,073 2.72% 24,686,550
2018-01-31 2018-01-29 4.150 5,943,017 -3,037 2.72% 24,661,350
2018-01-29 2018-01-25 4.057 5,946,054 -6,072 2.72% 24,125,642
2018-01-26 2018-01-24 4.084 5,952,126 -37,956 2.72% 24,307,099
2018-01-25 2018-01-23 4.044 5,990,082 +144,230 2.74% 24,225,372
2018-01-24 2018-01-22 4.057 5,845,852 +7,591 2.67% 23,719,080
2018-01-23 2018-01-19 3.952 5,838,261 -44,028 2.67% 23,073,000
2018-01-22 2018-01-18 4.031 5,882,289 -3,795 2.69% 23,711,940
2018-01-19 2018-01-17 4.044 5,886,084 -33,401 2.69% 23,804,778
2018-01-18 2018-01-16 3.992 5,919,485 +24,291 2.71% 23,627,940
2018-01-17 2018-01-15 3.965 5,895,194 +39,474 2.69% 23,375,661
2018-01-16 2018-01-12 3.939 5,855,720 +775,803 2.68% 23,064,859
2018-01-10 2018-01-08 3.820 5,079,917 +21,255 2.32% 19,406,800
2018-01-09 2018-01-05 3.847 5,058,662 -28,846 2.31% 19,458,879
2018-01-08 2018-01-04 3.781 5,087,508 -28,846 2.32% 19,234,740
2018-01-05 2018-01-03 3.702 5,116,354 -21,255 2.34% 18,939,400
2018-01-04 2018-01-02 3.662 5,137,609 -3,036 2.35% 18,815,040
2018-01-02 2017-12-28 3.478 5,140,645 -3,037 2.35% 17,878,079
2017-12-29 2017-12-27 3.491 5,143,682 -37,955 2.35% 17,956,401
2017-12-28 2017-12-22 3.557 5,181,637 -94,129 2.37% 18,430,201
2017-12-27 2017-12-21 3.491 5,275,766 -63,764 2.41% 18,417,501
2017-12-22 2017-12-20 3.583 5,339,530 -16,701 2.44% 19,132,479
2017-12-21 2017-12-19 3.504 5,356,231 -69,837 2.45% 18,768,962
2017-12-20 2017-12-18 3.662 5,426,068 +77,429 2.48% 19,871,440
2017-12-19 2017-12-15 3.689 5,348,639 +25,809 2.44% 19,728,798
2017-12-18 2017-12-14 3.715 5,322,830 +40,992 2.43% 19,773,840
2017-12-15 2017-12-13 3.557 5,281,838 +18,218 2.44% 18,786,598
2017-12-14 2017-12-12 3.610 5,263,620 -37,955 2.43% 18,999,160
2017-12-08 2017-12-06 3.030 5,301,575 +75,910 2.45% 16,063,200
2017-12-07 2017-12-05 3.030 5,225,665 +30,364 2.41% 15,833,201
2017-12-05 2017-12-01 2.977 5,195,301 +98,684 2.40% 15,467,441
2017-12-04 2017-11-30 3.030 5,096,617 +15,182 2.36% 15,442,199
2017-11-29 2017-11-27 2.938 5,081,435 +9,109 2.35% 14,927,619
2017-11-27 2017-11-23 3.056 5,072,326 +16,700 2.34% 15,502,240
2017-11-22 2017-11-20 3.017 5,055,626 +6,073 2.34% 15,251,401
2017-11-15 2017-11-13 3.004 5,049,553 +71,356 2.33% 15,166,560
2017-11-13 2017-11-09 2.951 4,978,197 +30,364 2.30% 14,689,919
2017-11-10 2017-11-08 3.030 4,947,833 +15,182 2.29% 14,991,400
2017-11-09 2017-11-07 2.925 4,932,651 -37,955 2.28% 14,425,560
2017-11-08 2017-11-06 2.898 4,970,606 -37,955 2.30% 14,405,599
2017-11-07 2017-11-03 2.964 5,008,561 -1,519 2.31% 14,845,499
2017-10-23 2017-10-19 2.925 5,010,080 +4,555 2.32% 14,652,001
2017-10-20 2017-10-18 2.766 5,005,525 +4,555 2.31% 13,847,400
2017-10-17 2017-10-13 2.898 5,000,970 +75,910 2.31% 14,493,599
2017-10-16 2017-10-12 2.964 4,925,060 +3,036 2.28% 14,598,000
2017-10-13 2017-10-11 3.122 4,922,024 -4,554 2.27% 15,367,081
2017-10-12 2017-10-10 3.267 4,926,578 +1,518 2.28% 16,095,199
2017-10-10 2017-10-06 3.293 4,925,060 -10,627 2.28% 16,220,000
2017-09-26 2017-09-22 3.241 4,935,687 -13,664 2.28% 15,994,918
2017-09-22 2017-09-20 3.214 4,949,351 +4,554 2.29% 15,908,799
2017-09-20 2017-09-18 3.162 4,944,797 -15,182 2.29% 15,633,601
2017-09-18 2017-09-14 3.162 4,959,979 -7,591 2.29% 15,681,601
2017-09-05 2017-09-01 3.227 4,967,570 +3,037 2.33% 16,032,801
2017-08-29 2017-08-25 3.293 4,964,533 +6,072 2.32% 16,349,999
2017-08-28 2017-08-24 3.307 4,958,461 -7,591 2.32% 16,395,321
2017-08-17 2017-08-15 3.162 4,966,052 +57,692 2.36% 15,700,801
2017-08-16 2017-08-14 3.148 4,908,360 +12,146 2.33% 15,453,741
2017-08-09 2017-08-07 3.056 4,896,214 +36,437 2.32% 14,964,000
2017-07-27 2017-07-25 3.162 4,859,777 +3,036 2.31% 15,364,799
2017-07-26 2017-07-24 3.162 4,856,741 -18,218 2.30% 15,355,201
2017-07-21 2017-07-19 3.293 4,874,959 +53,137 2.31% 16,054,999
2017-07-17 2017-07-13 3.030 4,821,822 -1,518 2.29% 14,609,600
2017-07-14 2017-07-12 2.990 4,823,340 -37,955 2.29% 14,423,579
2017-07-11 2017-07-07 3.004 4,861,295 +75,910 2.31% 14,601,119
2017-07-06 2017-07-04 2.938 4,785,385 -12,146 2.27% 14,057,920
2017-06-30 2017-06-28 3.122 4,797,531 +9,109 2.28% 14,978,401
2017-06-27 2017-06-23 3.347 4,788,422 +57,233 2.28% 16,024,611
2017-06-21 2017-06-19 3.467 4,731,189 +37,501 2.28% 16,400,799
2017-06-16 2017-06-14 3.467 4,693,688 +27,001 2.26% 16,270,800
2017-06-14 2017-06-12 3.467 4,666,687 +12,001 2.25% 16,177,201
2017-06-13 2017-06-09 3.480 4,654,686 +13,500 2.24% 16,197,659
2017-06-09 2017-06-07 3.533 4,641,186 +13,501 2.24% 16,398,201
2017-06-08 2017-06-06 3.547 4,627,685 +15,000 2.23% 16,412,199
2017-05-29 2017-05-25 3.440 4,612,685 +33,002 2.22% 15,867,001
2017-05-25 2017-05-23 3.387 4,579,683 +84,003 2.21% 15,509,239
2017-05-24 2017-05-22 3.533 4,495,680 +22,501 2.17% 15,884,100
2017-05-23 2017-05-19 3.373 4,473,179 +7,500 2.16% 15,088,920
2017-05-22 2017-05-18 3.267 4,465,679 +31,502 2.15% 14,587,301
2017-05-19 2017-05-17 3.200 4,434,177 -81,004 2.14% 14,188,798
2017-05-18 2017-05-16 3.227 4,515,181 -15,000 2.18% 14,568,401
2017-05-17 2017-05-15 3.413 4,530,181 -277,511 2.18% 15,462,399
2017-05-16 2017-05-12 3.613 4,807,692 -1,501 2.32% 17,371,098
2017-05-15 2017-05-11 3.800 4,809,193 +81,004 2.32% 18,274,202
2017-05-12 2017-05-10 3.800 4,728,189 +39,001 2.28% 17,966,399
2017-05-11 2017-05-09 3.893 4,689,188 +45,002 2.26% 18,255,841
2017-05-09 2017-05-05 3.973 4,644,186 +11,251 2.24% 18,452,160
2017-05-08 2017-05-04 3.920 4,632,935 -4,501 2.23% 18,160,378
2017-05-05 2017-05-02 3.920 4,637,436 +22,501 2.24% 18,178,021
2017-05-02 2017-04-27 3.933 4,614,935 +9,001 2.22% 18,151,351
2017-04-28 2017-04-26 3.947 4,605,934 +30,001 2.22% 18,177,359
2017-04-27 2017-04-25 4.107 4,575,933 +75,003 2.21% 18,791,079
2017-04-21 2017-04-19 3.933 4,500,930 +52,502 2.17% 17,702,949
2017-04-20 2017-04-18 3.853 4,448,428 +45,002 2.14% 17,140,590
2017-04-13 2017-04-11 4.253 4,403,426 -33,002 2.12% 18,728,489
2017-04-12 2017-04-10 4.200 4,436,428 -4,500 2.14% 18,632,252
2017-04-10 2017-04-06 4.240 4,440,928 -72,003 2.15% 18,828,781
2017-04-07 2017-04-05 4.333 4,512,931 +150,006 2.18% 19,555,252
2017-04-06 2017-04-03 4.386 4,362,925 +103,505 2.11% 19,137,932
2017-04-05 2017-03-31 4.266 4,259,420 +216,008 2.89% 18,172,798
2017-03-31 2017-03-29 4.000 4,043,412 +10,501 2.75% 16,173,001
2017-03-30 2017-03-28 4.000 4,032,911 +1,500 2.74% 16,130,998
2017-03-29 2017-03-27 3.893 4,031,411 +16,500 2.74% 15,694,999
2017-03-23 2017-03-21 4.067 4,014,911 +10,501 2.73% 16,326,651
2017-03-22 2017-03-20 4.067 4,004,410 +18,000 2.72% 16,283,949
2017-03-21 2017-03-17 3.987 3,986,410 +15,001 2.71% 15,891,852
2017-03-17 2017-03-15 4.000 3,971,409 +45,002 2.70% 15,885,000
2017-03-14 2017-03-10 4.000 3,926,407 +25,501 2.67% 15,704,999
2017-02-28 2017-02-24 4.200 3,900,906 +7,500 2.65% 16,383,149
2017-02-21 2017-02-17 4.306 3,893,406 -18,001 2.65% 16,766,931
2017-02-17 2017-02-15 4.386 3,911,407 -9,000 2.66% 17,157,352
2017-02-15 2017-02-13 4.107 3,920,407 -3,000 2.66% 16,099,160
2017-02-13 2017-02-09 4.147 3,923,407 +10,500 2.67% 16,268,410
2017-02-10 2017-02-08 4.093 3,912,907 +76,503 2.66% 16,016,192
2017-02-07 2017-02-03 4.067 3,836,404 -37,501 2.61% 15,600,752
2017-02-06 2017-02-02 4.027 3,873,905 -7,500 2.63% 15,598,300
2017-02-03 2017-02-01 4.027 3,881,405 -2,235,090 2.64% 15,628,499
2017-02-01 2017-01-25 4.067 6,116,495 +36,002 4.16% 24,872,751
2017-01-26 2017-01-24 3.867 6,080,493 +75,003 4.13% 23,510,298
2017-01-24 2017-01-20 4.000 6,005,490 +75,003 4.08% 24,020,998
2017-01-20 2017-01-18 3.960 5,930,487 +3,000 4.03% 23,483,788
2017-01-19 2017-01-17 3.920 5,927,487 +9,000 4.03% 23,234,819
2017-01-18 2017-01-16 4.133 5,918,487 -51,002 4.02% 24,462,100
2017-01-16 2017-01-12 4.253 5,969,489 -21,001 4.06% 25,389,210
2017-01-13 2017-01-11 4.333 5,990,490 -111,004 4.07% 25,957,751
2017-01-12 2017-01-10 4.040 6,101,494 -15,001 4.15% 24,649,049
2017-01-11 2017-01-09 4.200 6,116,495 -30,001 4.16% 25,688,251
2017-01-09 2017-01-05 4.520 6,146,496 +36,001 4.18% 27,781,050
2017-01-06 2017-01-04 4.400 6,110,495 -30,001 4.15% 26,885,102
2017-01-05 2017-01-03 4.533 6,140,496 -207,008 4.17% 27,835,801
2017-01-04 2016-12-30 4.413 6,347,504 -192,008 4.31% 28,012,530
2017-01-03 2016-12-29 4.093 6,539,512 -148,506 4.44% 26,767,331
2016-12-30 2016-12-28 4.333 6,688,018 -4,500 4.58% 28,980,251
2016-12-29 2016-12-23 4.400 6,692,518 -324,013 4.58% 29,445,900
2016-12-28 2016-12-22 4.333 7,016,531 -124,505 4.81% 30,403,751
2016-12-23 2016-12-21 3.893 7,141,036 -27,001 4.89% 27,801,321
2016-12-22 2016-12-20 3.800 7,168,037 -48,002 4.91% 27,237,450
2016-12-21 2016-12-19 3.800 7,216,039 -37,501 4.94% 27,419,851
2016-12-20 2016-12-16 3.613 7,253,540 -54,003 4.97% 26,208,409
2016-12-19 2016-12-15 3.720 7,307,543 -180,007 5.00% 27,182,972
2016-12-16 2016-12-14 3.320 7,487,550 -114,004 5.13% 24,857,671
2016-12-15 2016-12-13 3.400 7,601,554 -31,502 5.21% 25,844,249
2016-12-14 2016-12-12 3.267 7,633,056 +456,019 5.23% 24,933,652
2016-12-13 2016-12-09 2.587 7,177,037 +88,503 4.92% 18,563,859
2016-12-12 2016-12-08 2.547 7,088,534 +153,006 4.85% 18,051,411
2016-12-09 2016-12-07 2.533 6,935,528 +64,503 4.75% 17,569,301
2016-12-08 2016-12-06 2.520 6,871,025 +4,500 4.71% 17,314,290
2016-12-06 2016-12-02 2.587 6,866,525 +1,500 4.70% 17,760,700
2016-11-30 2016-11-28 2.653 6,865,025 -3,000 4.70% 18,214,471
2016-11-29 2016-11-25 2.587 6,868,025 +1,500 4.70% 17,764,580
2016-11-18 2016-11-16 2.613 6,866,525 +24,001 4.70% 17,943,800
2016-11-17 2016-11-15 2.653 6,842,524 -24,001 4.69% 18,154,770
2016-11-16 2016-11-14 2.640 6,866,525 -13,500 4.70% 18,126,900
2016-11-07 2016-11-03 2.653 6,880,025 +51,002 4.71% 18,254,269
2016-11-04 2016-11-02 2.667 6,829,023 +7,500 4.68% 18,209,999
2016-10-31 2016-10-27 2.667 6,821,523 +7,500 4.67% 18,190,000
2016-10-18 2016-10-14 2.653 6,814,023 +112,505 4.68% 18,079,151
2016-10-07 2016-10-05 2.733 6,701,518 -31,502 4.60% 18,316,749
2016-10-05 2016-10-03 2.787 6,733,020 -33,001 4.62% 18,761,931
2016-10-03 2016-09-29 2.707 6,766,021 -3,000 4.65% 18,312,630
2016-09-30 2016-09-28 2.733 6,769,021 -4,500 4.65% 18,501,250
2016-09-27 2016-09-23 2.600 6,773,521 -73,503 4.65% 17,610,450
2016-09-19 2016-09-14 2.533 6,847,024 -4,500 4.70% 17,345,100
2016-09-13 2016-09-09 2.693 6,851,524 -1,500 4.71% 18,452,699
2016-07-28 2016-07-26 2.667 6,853,024 +1,500 4.71% 18,273,999
2016-07-27 2016-07-25 2.640 6,851,524 +7,500 4.71% 18,087,299
2016-07-26 2016-07-22 2.627 6,844,024 +3,000 4.70% 17,976,250
2016-07-21 2016-07-19 2.560 6,841,024 -21,001 4.70% 17,512,320
2016-07-20 2016-07-18 2.400 6,862,025 -12,000 4.71% 16,468,201
2016-07-19 2016-07-15 2.560 6,874,025 -1,500 4.72% 17,596,800
2016-07-06 2016-07-04 2.400 6,875,525 -15,001 4.72% 16,500,599
2016-06-27 2016-06-23 2.548 6,890,526 +76,139 4.73% 17,557,435
2016-06-17 2016-06-15 2.562 6,814,387 +29,669 4.73% 17,455,299
2016-06-06 2016-06-02 2.427 6,784,718 +44,505 4.71% 16,464,601
2016-06-02 2016-05-31 2.427 6,740,213 -17,802 4.68% 16,356,600
2016-06-01 2016-05-30 2.427 6,758,015 -5,934 4.69% 16,399,800
2016-05-27 2016-05-25 2.427 6,763,949 -37,087 4.71% 16,414,200
2016-05-20 2016-05-18 2.427 6,801,036 -37,087 4.74% 16,504,200
2016-04-29 2016-04-27 2.669 6,838,123 -8,901 4.76% 18,253,620
2016-04-28 2016-04-26 2.642 6,847,024 -8,901 4.77% 18,092,760
2016-04-27 2016-04-25 2.494 6,855,925 -5,934 4.77% 17,099,550
2016-04-26 2016-04-22 2.669 6,861,859 -5,934 4.78% 18,316,980
2016-04-19 2016-04-15 2.575 6,867,793 +8,901 4.78% 17,684,690
2016-04-14 2016-04-12 2.562 6,858,892 -151,315 4.78% 17,569,300
2016-03-31 2016-03-29 2.373 7,010,207 +14,834 4.88% 16,633,759
2016-03-17 2016-03-15 2.454 6,995,373 -8,900 4.87% 17,164,421
2016-03-16 2016-03-14 2.454 7,004,273 +148,348 4.88% 17,186,259
2016-03-08 2016-03-04 2.494 6,855,925 -29,670 4.77% 17,099,550
2016-03-07 2016-03-03 2.413 6,885,595 -11,868 4.80% 16,616,571
2016-03-01 2016-02-26 2.292 6,897,463 -5,933 4.80% 15,808,301
2016-02-29 2016-02-25 2.224 6,903,396 +2,966 4.81% 15,356,549
2016-02-25 2016-02-23 2.224 6,900,430 -5,933 4.81% 15,349,951
2016-02-18 2016-02-16 2.211 6,906,363 -106,811 4.81% 15,270,039
2016-02-05 2016-02-03 2.588 7,013,174 +148,348 4.88% 18,153,599
2016-02-04 2016-02-02 2.615 6,864,826 +2,967 4.78% 17,954,700
2016-01-29 2016-01-27 2.400 6,861,859 -11,126 4.78% 16,466,780
2016-01-27 2016-01-25 2.400 6,872,985 -74,174 4.79% 16,493,480
2016-01-21 2016-01-19 2.642 6,947,159 -11,868 4.84% 18,357,359
2016-01-20 2016-01-18 2.642 6,959,027 -20,769 4.85% 18,388,720
2016-01-13 2016-01-11 2.615 6,979,796 +5,934 4.86% 18,255,400
2016-01-08 2016-01-06 2.696 6,973,862 +11,126 4.86% 18,804,000
2016-01-06 2016-01-04 2.669 6,962,736 +148,349 4.85% 18,586,260
2016-01-05 2015-12-31 2.818 6,814,387 +40,795 4.75% 19,200,829
2016-01-04 2015-12-29 2.764 6,773,592 +222,523 4.72% 18,720,601
2015-12-21 2015-12-17 2.575 6,551,069 +68,240 4.67% 16,869,120
2015-12-04 2015-12-02 2.899 6,482,829 -5,933 4.62% 18,791,001
2015-12-02 2015-11-30 2.562 6,488,762 +2,966 4.63% 16,621,199
2015-11-27 2015-11-25 2.588 6,485,796 +5,934 4.63% 16,788,481
2015-11-18 2015-11-16 2.629 6,479,862 +17,802 4.62% 17,035,201
2015-11-09 2015-11-05 2.831 6,462,060 +17,802 4.84% 18,295,201
2015-10-22 2015-10-19 3.168 6,444,258 -65,273 4.83% 20,416,800
2015-10-09 2015-10-07 3.101 6,509,531 -8,901 4.88% 20,184,799
2015-10-08 2015-10-06 3.209 6,518,432 -2,967 4.88% 20,915,439
2015-10-07 2015-10-05 3.276 6,521,399 -14,835 4.88% 21,364,559
2015-10-06 2015-10-02 3.303 6,536,234 -8,901 4.90% 21,589,400
2015-10-05 2015-09-30 3.101 6,545,135 -8,901 4.90% 20,295,200
2015-09-18 2015-09-16 3.074 6,554,036 -8,901 4.91% 20,146,081
2015-09-14 2015-09-10 2.764 6,562,937 -8,901 4.92% 18,138,401
2015-09-04 2015-09-01 2.696 6,571,838 -5,934 4.92% 17,720,001
2015-09-01 2015-08-28 2.831 6,577,772 -8,900 4.93% 18,622,801
2015-08-31 2015-08-27 2.602 6,586,672 +17,801 4.93% 17,138,399
2015-08-28 2015-08-26 2.454 6,568,871 +14,835 4.92% 16,117,921
2015-08-25 2015-08-21 2.696 6,554,036 -32,636 4.91% 17,672,000
2015-08-20 2015-08-18 3.047 6,586,672 -8,901 4.93% 20,068,799
2015-08-14 2015-08-12 3.222 6,595,573 -219,556 4.94% 21,251,879
2015-08-13 2015-08-11 3.357 6,815,129 -5,934 5.10% 22,878,120
2015-08-12 2015-08-10 3.236 6,821,063 -5,934 5.11% 22,070,400
2015-08-11 2015-08-07 3.357 6,826,997 -11,868 5.11% 22,917,960
2015-08-10 2015-08-06 3.370 6,838,865 +5,934 5.12% 23,050,000
2015-08-07 2015-08-05 3.627 6,832,931 -5,934 5.12% 24,780,280
2015-08-06 2015-08-04 3.883 6,838,865 +26,703 5.12% 26,553,600
2015-08-05 2015-08-03 4.018 6,812,162 -296,697 5.10% 27,368,319
2015-08-04 2015-07-31 3.977 7,108,859 +2,967 5.32% 28,272,799
2015-08-03 2015-07-30 3.910 7,105,892 +121,646 5.32% 27,781,999
2015-07-30 2015-07-28 3.964 6,984,246 +510,318 5.23% 27,683,038
2015-07-29 2015-07-27 3.896 6,473,928 +302,631 4.85% 25,223,921
2015-07-28 2015-07-24 4.206 6,171,297 +2,967 4.62% 25,958,401
2015-07-27 2015-07-23 3.950 6,168,330 +118,679 4.62% 24,365,881
2015-07-24 2015-07-22 3.802 6,049,651 +222,523 4.53% 22,999,920
2015-07-23 2015-07-21 3.842 5,827,128 -14,835 4.36% 22,389,599
2015-07-22 2015-07-20 3.869 5,841,963 +222,523 4.38% 22,604,120
2015-07-17 2015-07-15 3.775 5,619,440 +14,834 4.21% 21,212,798
2015-07-16 2015-07-14 3.681 5,604,606 +89,010 4.20% 20,627,882
2015-07-15 2015-07-13 3.438 5,515,596 +56,372 4.13% 18,961,798
2015-07-13 2015-07-09 2.562 5,459,224 -56,410 4.09% 13,984,000
2015-07-10 2015-07-08 2.319 5,515,634 +2,183,690 4.13% 12,790,007
2015-07-09 2015-07-07 2.427 3,331,944 +14,835 2.50% 8,085,690
2015-07-08 2015-07-06 2.845 3,317,109 +20,769 2.48% 9,436,025
2015-07-06 2015-07-02 3.910 3,296,340 +11,868 2.47% 12,887,744
2015-07-03 2015-06-30 3.883 3,284,472 +14,834 2.46% 12,752,782
2015-07-02 2015-06-29 3.775 3,269,638 -44,504 2.45% 12,342,542
2015-06-25 2015-06-23 4.152 3,314,142 -74,174 2.48% 13,761,594
2015-06-19 2015-06-17 4.476 3,388,316 -17,802 2.54% 15,165,924
2015-06-18 2015-06-16 4.570 3,406,118 +2,967 2.55% 15,567,049
2015-06-17 2015-06-15 4.516 3,403,151 +77,141 2.55% 15,369,967
2015-06-16 2015-06-12 4.314 3,326,010 +5,934 2.49% 14,348,960
2015-06-15 2015-06-11 4.139 3,320,076 +2,967 2.49% 13,741,473
2015-06-11 2015-06-09 4.045 3,317,109 +50,438 2.48% 13,416,150
2015-06-10 2015-06-08 4.139 3,266,671 +151,316 2.45% 13,520,435
2015-06-09 2015-06-05 4.085 3,115,355 +44,504 2.33% 12,726,151
2015-06-08 2015-06-04 4.058 3,070,851 +44,505 2.30% 12,461,552
2015-06-05 2015-06-03 4.085 3,026,346 +20,769 2.27% 12,362,551
2015-06-04 2015-06-02 4.112 3,005,577 +17,802 2.25% 12,358,751
2015-06-02 2015-05-29 4.220 2,987,775 +753,610 2.24% 12,607,795
2015-06-01 2015-05-28 4.247 2,234,165 +11,868 1.67% 9,487,957
2015-05-29 2015-05-27 4.382 2,222,297 -14,835 1.66% 9,737,161
2015-05-27 2015-05-22 4.179 2,237,132 -26,703 1.68% 9,349,754
2015-05-26 2015-05-21 4.139 2,263,835 +115,712 1.70% 9,369,794
2015-05-22 2015-05-20 4.436 2,148,123 +5,934 1.61% 9,528,004
2015-05-21 2015-05-19 4.382 2,142,189 -258,126 1.60% 9,386,162
2015-05-20 2015-05-18 3.761 2,400,315 -74,175 1.80% 9,028,578
2015-05-19 2015-05-15 3.236 2,474,490 -59,339 1.85% 8,006,521
2015-05-18 2015-05-14 3.033 2,533,829 +65,273 1.90% 7,686,112
2015-05-15 2015-05-13 2.966 2,468,556 -14,835 1.85% 7,321,711
2015-05-14 2015-05-12 2.885 2,483,391 -5,934 1.86% 7,164,828
2015-05-08 2015-05-06 3.060 2,489,325 -2,967 1.86% 7,618,235
2015-05-07 2015-05-05 2.818 2,492,292 +17,802 1.87% 7,022,506
2015-05-06 2015-05-04 2.818 2,474,490 +183,952 1.85% 6,972,345
2015-05-05 2015-04-30 2.979 2,290,538 +17,802 1.72% 6,824,592
2015-05-04 2015-04-29 2.926 2,272,736 +2,967 1.70% 6,648,989
2015-04-30 2015-04-28 3.006 2,269,769 -142,414 1.70% 6,823,912
2015-04-29 2015-04-27 3.168 2,412,183 +136,480 1.81% 7,642,316
2015-04-28 2015-04-24 3.438 2,275,703 +17,802 1.70% 7,823,528
2015-04-27 2015-04-23 2.953 2,257,901 +133,514 1.69% 6,666,470
2015-04-24 2015-04-22 2.588 2,124,387 +35,603 1.59% 5,498,975
2015-04-23 2015-04-21 2.508 2,088,784 +44,505 1.56% 5,237,854
2015-04-21 2015-04-17 2.588 2,044,279 -32,637 1.53% 5,291,616
2015-04-20 2015-04-16 2.481 2,076,916 -204,721 1.56% 5,152,092
2015-04-17 2015-04-15 2.481 2,281,637 -17,802 1.71% 5,659,933
2015-04-16 2015-04-14 2.494 2,299,439 -5,933 1.72% 5,735,094
2015-04-15 2015-04-13 2.588 2,305,372 -14,835 1.73% 5,967,455
2015-04-14 2015-04-10 2.454 2,320,207 +41,537 1.74% 5,693,050
2015-04-13 2015-04-09 2.427 2,278,670 -20,769 1.71% 5,529,691
2015-04-10 2015-04-08 2.413 2,299,439 -29,669 1.72% 5,549,091
2015-04-09 2015-04-02 2.548 2,329,108 -35,604 1.74% 5,934,694
2015-04-02 2015-03-31 2.278 2,364,712 -20,769 1.77% 5,387,805
2015-04-01 2015-03-30 2.224 2,385,481 -91,976 1.79% 5,306,483
2015-03-30 2015-03-26 2.265 2,477,457 +91,976 1.86% 5,611,285
2015-03-27 2015-03-25 2.359 2,385,481 -20,768 1.79% 5,628,088
2015-03-26 2015-03-24 2.427 2,406,249 +23,735 1.80% 5,839,289
2015-03-25 2015-03-23 2.332 2,382,514 +8,901 1.78% 5,556,847
2015-03-24 2015-03-20 2.346 2,373,613 +8,901 1.78% 5,568,088
2015-03-23 2015-03-19 2.346 2,364,712 +11,868 1.77% 5,547,207
2015-03-20 2015-03-18 2.305 2,352,844 -11,868 1.76% 5,424,206
2015-03-19 2015-03-17 2.292 2,364,712 +20,769 1.77% 5,419,685
2015-03-18 2015-03-16 2.386 2,343,943 -38,571 1.76% 5,593,288
2015-03-17 2015-03-13 2.508 2,382,514 +59,340 1.78% 5,974,414
2015-03-16 2015-03-12 2.494 2,323,174 +71,207 1.74% 5,794,292
2015-03-13 2015-03-11 2.400 2,251,967 -8,901 1.69% 5,404,169
2015-03-12 2015-03-10 2.427 2,260,868 +53,406 1.69% 5,486,490
2015-03-11 2015-03-09 2.521 2,207,462 -29,670 1.65% 5,565,212
2015-03-10 2015-03-06 2.629 2,237,132 +231,461 1.68% 5,881,297
2015-03-09 2015-03-05 2.400 2,005,671 -23,736 1.50% 4,813,119
2015-03-06 2015-03-04 2.157 2,029,407 -14,835 1.52% 4,377,600
2015-03-05 2015-03-03 2.144 2,044,242 +5,934 1.53% 4,382,040
2015-03-04 2015-03-02 2.117 2,038,308 -29,670 1.53% 4,314,360
2015-03-03 2015-02-27 1.914 2,067,978 -11,868 1.55% 3,958,960
2015-03-02 2015-02-26 1.753 2,079,846 -29,669 1.56% 3,645,201
2015-02-27 2015-02-25 1.807 2,109,515 -38,571 1.58% 3,810,959
2015-02-25 2015-02-23 1.699 2,148,086 -14,835 1.61% 3,648,960
2015-02-24 2015-02-18 1.753 2,162,921 -68,240 1.62% 3,790,800
2015-02-23 2015-02-16 1.712 2,231,161 -2,967 1.67% 3,820,160
2015-02-17 2015-02-13 1.658 2,234,128 -14,835 1.67% 3,704,760
2015-02-06 2015-02-04 1.834 2,248,963 +11,868 1.68% 4,123,520
2015-02-05 2015-02-03 1.807 2,237,095 -11,868 1.68% 4,041,440
2015-02-03 2015-01-30 1.834 2,248,963 -11,868 1.68% 4,123,520
2015-01-22 2015-01-20 1.739 2,260,831 +29,670 1.69% 3,931,920
2015-01-21 2015-01-19 1.766 2,231,161 -38,571 1.67% 3,940,480
2015-01-14 2015-01-12 1.820 2,269,732 -14,835 1.70% 4,131,000
2015-01-09 2015-01-07 1.834 2,284,567 -23,735 1.71% 4,188,801
2015-01-08 2015-01-06 1.820 2,308,302 +14,835 1.73% 4,201,199
2015-01-05 2014-12-31 2.063 2,293,467 -59,340 1.72% 4,730,759
2015-01-02 2014-12-29 2.103 2,352,807 -14,835 1.76% 4,948,320
2014-12-30 2014-12-24 2.022 2,367,642 +14,835 1.77% 4,788,001
2014-12-29 2014-12-22 2.076 2,352,807 -32,637 1.76% 4,884,880
2014-12-23 2014-12-19 1.887 2,385,444 -14,834 1.79% 4,502,401
2014-12-22 2014-12-18 1.834 2,400,278 -17,802 1.80% 4,400,959
2014-12-19 2014-12-17 1.753 2,418,080 +11,868 1.81% 4,238,000
2014-12-18 2014-12-16 1.726 2,406,212 +47,471 1.80% 4,152,319
2014-12-10 2014-12-08 1.874 2,358,741 +2,967 1.77% 4,420,200
2014-12-08 2014-12-04 1.820 2,355,774 +11,868 1.76% 4,287,600
2014-12-05 2014-12-03 1.820 2,343,906 +8,901 1.76% 4,266,000
2014-12-04 2014-12-02 1.847 2,335,005 +8,901 1.75% 4,312,760
2014-12-03 2014-12-01 1.847 2,326,104 +26,703 1.74% 4,296,320
2014-12-02 2014-11-28 1.887 2,299,401 +32,636 1.72% 4,339,999
2014-12-01 2014-11-27 1.887 2,266,765 +32,637 1.70% 4,278,400
2014-11-27 2014-11-25 2.022 2,234,128 -5,934 1.67% 4,518,000
2014-11-26 2014-11-24 1.982 2,240,062 +5,934 1.68% 4,439,400
2014-11-25 2014-11-21 2.130 2,234,128 -29,670 1.67% 4,758,960
2014-11-24 2014-11-20 1.955 2,263,798 +17,802 1.70% 4,425,400
2014-11-21 2014-11-19 1.887 2,245,996 +14,835 1.68% 4,239,200
2014-11-19 2014-11-17 2.144 2,231,161 -2,967 1.67% 4,782,720
2014-11-18 2014-11-14 2.103 2,234,128 -32,637 1.67% 4,698,720
2014-11-17 2014-11-13 2.130 2,266,765 -139,447 1.70% 4,828,480
2014-11-14 2014-11-12 1.887 2,406,212 -74,175 1.80% 4,541,599
2014-11-13 2014-11-11 1.591 2,480,387 +44,505 1.86% 3,945,921
2014-11-12 2014-11-10 1.645 2,435,882 +50,438 1.82% 4,006,480
2014-11-11 2014-11-07 1.847 2,385,444 -201,753 1.79% 4,405,921
2014-11-03 2014-10-30 1.456 2,587,197 +35,603 1.94% 3,767,039
2014-10-31 2014-10-29 1.456 2,551,594 +41,538 1.91% 3,715,200
2014-10-30 2014-10-28 1.456 2,510,056 -11,868 1.88% 3,654,720
2014-10-28 2014-10-24 1.362 2,521,924 +17,802 1.89% 3,434,000
2014-10-27 2014-10-23 1.429 2,504,122 +11,868 1.88% 3,578,560
2014-10-24 2014-10-22 1.429 2,492,254 +5,933 1.87% 3,561,599
2014-10-23 2014-10-21 1.429 2,486,321 +86,043 1.86% 3,553,121
2014-10-22 2014-10-20 1.496 2,400,278 +20,768 1.80% 3,591,959
2014-10-21 2014-10-17 1.429 2,379,510 +11,868 1.78% 3,400,481
2014-10-17 2014-10-15 1.456 2,367,642 +8,901 1.77% 3,447,360
2014-10-16 2014-10-14 1.523 2,358,741 +86,042 1.77% 3,593,400
2014-10-13 2014-10-09 1.483 2,272,699 +8,901 1.70% 3,370,400
2014-10-06 2014-09-30 1.402 2,263,798 +14,835 1.70% 3,174,080
2014-10-03 2014-09-29 1.416 2,248,963 -23,736 1.68% 3,183,600
2014-09-26 2014-09-24 1.470 2,272,699 +50,439 1.70% 3,339,760
2014-09-25 2014-09-23 1.470 2,222,260 -2,967 1.66% 3,265,640
2014-09-24 2014-09-22 1.510 2,225,227 -91,976 1.67% 3,360,000
2014-09-19 2014-09-17 1.456 2,317,203 -32,637 1.74% 3,373,920
2014-09-17 2014-09-15 1.429 2,349,840 -47,471 1.76% 3,358,080
2014-09-16 2014-09-12 1.402 2,397,311 +14,834 1.80% 3,361,279
2014-09-10 2014-09-05 1.470 2,382,477 +11,868 1.78% 3,501,081
2014-09-08 2014-09-04 1.483 2,370,609 -11,868 1.78% 3,515,600
2014-09-05 2014-09-03 1.483 2,382,477 +5,934 1.78% 3,533,201
2014-09-03 2014-09-01 1.483 2,376,543 +11,868 1.78% 3,524,401
2014-09-01 2014-08-28 1.470 2,364,675 +14,835 1.77% 3,474,920
2014-08-28 2014-08-26 1.443 2,349,840 +59,339 1.76% 3,389,760
2014-08-26 2014-08-22 1.456 2,290,501 -20,768 1.72% 3,335,041
2014-08-20 2014-08-18 1.510 2,311,269 -8,901 1.73% 3,489,920
2014-08-19 2014-08-15 1.510 2,320,170 +86,042 1.74% 3,503,360
2014-08-14 2014-08-12 1.389 2,234,128 -17,802 1.67% 3,102,360
2014-08-13 2014-08-11 1.429 2,251,930 -11,868 1.69% 3,218,160
2014-08-12 2014-08-08 1.389 2,263,798 -14,835 1.70% 3,143,560
2014-08-11 2014-08-07 1.416 2,278,633 +11,868 1.71% 3,225,601
2014-08-07 2014-08-05 1.389 2,266,765 -59,339 1.70% 3,147,680
2014-08-04 2014-07-31 1.416 2,326,104 -20,769 1.74% 3,292,800
2014-07-31 2014-07-29 1.362 2,346,873 +14,835 1.76% 3,195,640
2014-07-30 2014-07-28 1.389 2,332,038 +29,670 1.75% 3,238,320
2014-07-29 2014-07-25 1.335 2,302,368 +29,669 1.72% 3,072,959
2014-07-28 2014-07-24 1.483 2,272,699 -5,934 1.70% 3,370,400
2014-07-25 2014-07-23 1.456 2,278,633 +11,868 1.71% 3,317,761
2014-07-23 2014-07-21 1.456 2,266,765 -11,868 1.70% 3,300,480
2014-07-21 2014-07-17 1.456 2,278,633 -169,117 1.71% 3,317,761
2014-07-18 2014-07-16 1.483 2,447,750 +121,646 1.83% 3,630,000
2014-07-17 2014-07-15 1.389 2,326,104 +2,967 1.74% 3,230,080
2014-07-15 2014-07-11 1.348 2,323,137 +11,868 1.74% 3,132,000
2014-07-11 2014-07-09 1.402 2,311,269 -11,868 1.73% 3,240,640
2014-07-09 2014-07-07 1.402 2,323,137 -26,703 1.74% 3,257,280
2014-07-07 2014-07-03 1.348 2,349,840 -17,802 1.76% 3,168,000
2014-06-30 2014-06-26 1.362 2,367,642 -14,835 1.77% 3,223,920
2014-06-27 2014-06-25 1.321 2,382,477 -26,702 1.78% 3,147,761
2014-06-20 2014-06-18 1.348 2,409,179 -5,934 1.80% 3,248,000
2014-06-19 2014-06-17 1.294 2,415,113 -5,934 1.81% 3,125,760
2014-06-13 2014-06-11 1.308 2,421,047 +5,934 1.81% 3,166,080
2014-06-10 2014-06-06 1.389 2,415,113 -23,736 1.81% 3,353,680
2014-05-29 2014-05-27 1.294 2,438,849 -14,835 1.83% 3,156,480
2014-05-28 2014-05-26 1.254 2,453,684 -35,603 1.84% 3,076,440
2014-05-22 2014-05-20 1.227 2,489,287 +5,933 1.86% 3,053,959
2014-05-16 2014-05-14 1.321 2,483,354 -44,504 1.86% 3,281,041
2014-05-15 2014-05-13 1.227 2,527,858 +2,967 1.89% 3,101,280
2014-05-14 2014-05-12 1.200 2,524,891 +14,835 1.89% 3,029,560
2014-05-13 2014-05-09 1.240 2,510,056 +23,735 1.88% 3,113,280
2014-05-12 2014-05-08 1.267 2,486,321 +8,901 1.86% 3,150,881
2014-05-09 2014-05-07 1.348 2,477,420 -29,669 1.86% 3,340,001
2014-05-07 2014-05-02 1.375 2,507,089 +20,768 1.88% 3,447,600
2014-04-30 2014-04-28 1.375 2,486,321 -14,834 1.86% 3,419,041
2014-04-29 2014-04-25 1.389 2,501,155 -5,934 1.87% 3,473,159
2014-04-28 2014-04-24 1.375 2,507,089 -11,868 1.88% 3,447,600
2014-04-25 2014-04-23 1.362 2,518,957 +2,967 1.89% 3,429,960
2014-04-24 2014-04-22 1.375 2,515,990 -14,835 1.88% 3,459,840
2014-04-23 2014-04-17 1.389 2,530,825 -8,901 1.90% 3,514,360
2014-04-16 2014-04-14 1.402 2,539,726 +2,967 1.90% 3,560,960
2014-04-15 2014-04-11 1.362 2,536,759 +14,835 1.90% 3,454,200
2014-04-14 2014-04-10 1.416 2,521,924 -38,571 1.89% 3,570,000
2014-04-11 2014-04-09 1.389 2,560,495 -8,901 1.92% 3,555,560
2014-04-10 2014-04-08 1.389 2,569,396 +14,835 1.92% 3,567,920
2014-04-09 2014-04-07 1.429 2,554,561 -2,967 1.91% 3,650,640
2014-04-07 2014-04-03 1.389 2,557,528 +14,835 1.92% 3,551,440
2014-04-03 2014-04-01 1.443 2,542,693 -14,835 1.90% 3,667,960
2014-03-27 2014-03-25 1.416 2,557,528 -26,703 1.92% 3,620,400
2014-03-26 2014-03-24 1.470 2,584,231 +14,835 1.94% 3,797,561
2014-03-25 2014-03-21 1.429 2,569,396 -59,339 1.92% 3,671,840
2014-03-21 2014-03-19 1.456 2,628,735 -2,967 1.97% 3,827,520
2014-03-20 2014-03-18 1.443 2,631,702 -56,372 1.97% 3,796,360
2014-03-19 2014-03-17 1.389 2,688,074 +11,867 2.01% 3,732,719
2014-03-18 2014-03-14 1.402 2,676,207 -14,834 2.00% 3,752,321
2014-03-17 2014-03-13 1.416 2,691,041 -8,901 2.02% 3,809,399
2014-03-13 2014-03-11 1.456 2,699,942 +44,504 2.02% 3,931,200
2014-03-12 2014-03-10 1.416 2,655,438 +35,604 1.99% 3,759,000
2014-03-11 2014-03-07 1.416 2,619,834 +35,603 1.96% 3,708,600
2014-03-10 2014-03-06 1.362 2,584,231 -11,867 1.94% 3,518,841
2014-03-07 2014-03-05 1.429 2,596,098 -14,835 1.94% 3,709,999
2014-03-05 2014-03-03 1.483 2,610,933 -44,505 1.96% 3,872,000
2014-02-28 2014-02-26 1.443 2,655,438 +68,241 1.99% 3,830,600
2014-02-26 2014-02-24 1.416 2,587,197 -32,637 1.94% 3,662,399
2014-02-25 2014-02-21 1.402 2,619,834 -26,703 1.96% 3,673,280
2014-02-19 2014-02-17 1.429 2,646,537 +133,514 1.98% 3,782,080
2014-02-17 2014-02-13 1.443 2,513,023 +11,868 1.88% 3,625,160
2014-02-14 2014-02-12 1.456 2,501,155 -26,703 1.87% 3,641,759
2014-02-13 2014-02-11 1.443 2,527,858 -2,967 1.89% 3,646,560
2014-02-12 2014-02-10 1.456 2,530,825 +17,802 1.90% 3,684,960
2014-02-11 2014-02-07 1.456 2,513,023 +5,934 1.88% 3,659,040
2014-02-10 2014-02-06 1.496 2,507,089 -2,967 1.88% 3,751,800
2014-02-07 2014-02-05 1.496 2,510,056 +86,042 1.88% 3,756,240
2014-02-06 2014-02-04 1.456 2,424,014 +136,480 1.82% 3,529,440
2014-02-05 2014-01-30 1.523 2,287,534 +2,967 1.71% 3,484,921
2014-02-04 2014-01-28 1.389 2,284,567 -53,405 1.71% 3,172,401
2014-01-29 2014-01-27 1.375 2,337,972 +302,631 1.75% 3,215,040
2014-01-28 2014-01-24 1.429 2,035,341 +20,769 1.52% 2,908,640
2014-01-24 2014-01-22 1.443 2,014,572 -204,721 1.51% 2,906,119
2014-01-23 2014-01-21 1.362 2,219,293 -17,802 1.66% 3,021,920
2014-01-22 2014-01-20 1.402 2,237,095 +172,084 1.68% 3,136,640
2014-01-21 2014-01-17 1.362 2,065,011 +195,820 1.55% 2,811,840
2014-01-20 2014-01-16 1.443 1,869,191 +53,406 1.40% 2,696,400
2014-01-17 2014-01-15 1.483 1,815,785 +11,867 1.36% 2,692,799
2014-01-16 2014-01-14 1.443 1,803,918 +62,307 1.35% 2,602,241
2014-01-15 2014-01-13 1.483 1,741,611 +100,877 1.30% 2,582,800
2014-01-14 2014-01-10 1.483 1,640,734 +118,679 1.23% 2,433,200
2014-01-13 2014-01-09 1.523 1,522,055 -89,009 1.14% 2,318,759
2014-01-10 2014-01-08 1.510 1,611,064 +20,768 1.21% 2,432,639
2014-01-09 2014-01-07 1.510 1,590,296 +53,406 1.19% 2,401,280
2014-01-08 2014-01-06 1.672 1,536,890 +20,769 1.15% 2,569,280
2014-01-07 2014-01-03 1.470 1,516,121 +151,315 1.14% 2,227,959
2014-01-06 2014-01-02 1.537 1,364,806 +127,580 1.02% 2,097,600
2014-01-03 2013-12-31 1.591 1,237,226 +204,721 0.93% 1,968,239
2014-01-02 2013-12-27 1.807 1,032,505 -157,250 0.77% 1,865,279
2013-12-30 2013-12-24 1.470 1,189,755 +278,895 0.89% 1,748,360
2013-12-27 2013-12-20 1.443 910,860 0.68% 1,313,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top