History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 586,000 | +0 | 0.14% | 231,470 |
| 2025-10-13 | 2025-10-09 | 0.400 | 586,000 | +0 | 0.14% | 234,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 586,000 | +0 | 0.14% | 234,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 586,000 | +0 | 0.14% | 234,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 586,000 | +0 | 0.14% | 234,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 586,000 | +0 | 0.14% | 234,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 586,000 | +0 | 0.14% | 231,470 |
| 2025-10-02 | 2025-09-29 | 0.395 | 586,000 | +0 | 0.14% | 231,470 |
| 2025-09-30 | 2025-09-26 | 0.380 | 586,000 | +0 | 0.14% | 222,680 |
| 2025-09-29 | 2025-09-25 | 0.380 | 586,000 | +0 | 0.14% | 222,680 |
| 2025-09-26 | 2025-09-24 | 0.285 | 586,000 | +0 | 0.14% | 167,010 |
| 2025-09-25 | 2025-09-23 | 0.285 | 586,000 | +0 | 0.14% | 167,010 |
| 2025-09-24 | 2025-09-22 | 0.300 | 586,000 | +0 | 0.14% | 175,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 586,000 | +0 | 0.14% | 172,870 |
| 2025-09-22 | 2025-09-18 | 0.295 | 586,000 | +0 | 0.14% | 172,870 |
| 2025-09-19 | 2025-09-17 | 0.315 | 586,000 | +0 | 0.14% | 184,590 |
| 2025-09-18 | 2025-09-16 | 0.315 | 586,000 | +0 | 0.14% | 184,590 |
| 2025-09-17 | 2025-09-15 | 0.315 | 586,000 | +0 | 0.14% | 184,590 |
| 2025-09-16 | 2025-09-12 | 0.295 | 586,000 | +0 | 0.14% | 172,870 |
| 2025-09-15 | 2025-09-11 | 0.300 | 586,000 | +0 | 0.14% | 175,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-11 | 2025-09-09 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-10 | 2025-09-08 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-09 | 2025-09-05 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-08 | 2025-09-04 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-05 | 2025-09-03 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-04 | 2025-09-02 | 0.310 | 586,000 | +0 | 0.14% | 181,660 |
| 2025-09-03 | 2025-09-01 | 0.330 | 586,000 | +0 | 0.14% | 193,380 |
| 2025-09-02 | 2025-08-29 | 0.270 | 586,000 | +0 | 0.14% | 158,220 |
| 2025-09-01 | 2025-08-28 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-29 | 2025-08-27 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-28 | 2025-08-26 | 0.295 | 586,000 | +0 | 0.14% | 172,870 |
| 2025-08-27 | 2025-08-25 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-26 | 2025-08-22 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-25 | 2025-08-21 | 0.270 | 586,000 | +0 | 0.14% | 158,220 |
| 2025-08-22 | 2025-08-20 | 0.270 | 586,000 | +0 | 0.14% | 158,220 |
| 2025-08-21 | 2025-08-19 | 0.285 | 586,000 | +0 | 0.14% | 167,010 |
| 2025-08-20 | 2025-08-18 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-19 | 2025-08-15 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-18 | 2025-08-14 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-15 | 2025-08-13 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-14 | 2025-08-12 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-13 | 2025-08-11 | 0.265 | 586,000 | +0 | 0.14% | 155,290 |
| 2025-08-12 | 2025-08-08 | 0.290 | 586,000 | +0 | 0.14% | 169,940 |
| 2025-08-11 | 2025-08-07 | 0.250 | 586,000 | +0 | 0.14% | 146,500 |
| 2025-08-08 | 2025-08-06 | 0.185 | 586,000 | +0 | 0.14% | 108,410 |
| 2025-08-07 | 2025-08-05 | 0.185 | 586,000 | +0 | 0.14% | 108,410 |
| 2025-08-06 | 2025-08-04 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-08-05 | 2025-08-01 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-08-04 | 2025-07-31 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-08-01 | 2025-07-30 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-07-31 | 2025-07-29 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-07-30 | 2025-07-28 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-07-29 | 2025-07-25 | 0.176 | 586,000 | +0 | 0.14% | 103,136 |
| 2025-07-28 | 2025-07-24 | 0.180 | 586,000 | +0 | 0.14% | 105,480 |
| 2025-07-25 | 2025-07-23 | 0.180 | 586,000 | +0 | 0.14% | 105,480 |
| 2025-07-24 | 2025-07-22 | 0.187 | 586,000 | +0 | 0.14% | 109,582 |
| 2025-07-23 | 2025-07-21 | 0.213 | 586,000 | +0 | 0.14% | 124,818 |
| 2025-07-22 | 2025-07-18 | 0.212 | 586,000 | +0 | 0.14% | 124,232 |
| 2025-07-21 | 2025-07-17 | 0.210 | 586,000 | +0 | 0.14% | 123,060 |
| 2025-07-18 | 2025-07-16 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-07-17 | 2025-07-15 | 0.205 | 586,000 | +0 | 0.14% | 120,130 |
| 2025-07-16 | 2025-07-14 | 0.205 | 586,000 | +0 | 0.14% | 120,130 |
| 2025-07-15 | 2025-07-11 | 0.196 | 586,000 | +0 | 0.14% | 114,856 |
| 2025-07-14 | 2025-07-10 | 0.193 | 586,000 | +0 | 0.14% | 113,098 |
| 2025-07-11 | 2025-07-09 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-10 | 2025-07-08 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-09 | 2025-07-07 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-08 | 2025-07-04 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-04 | 2025-07-02 | 0.200 | 586,000 | +0 | 0.14% | 117,200 |
| 2025-07-03 | 2025-06-30 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-07-02 | 2025-06-27 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-06-30 | 2025-06-26 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-06-27 | 2025-06-25 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-06-26 | 2025-06-24 | 0.207 | 586,000 | +0 | 0.14% | 121,302 |
| 2025-06-25 | 2025-06-23 | 0.212 | 586,000 | +0 | 0.14% | 124,232 |
| 2025-06-24 | 2025-06-20 | 0.215 | 586,000 | +0 | 0.14% | 125,990 |
| 2025-06-23 | 2025-06-19 | 0.215 | 586,000 | +0 | 0.14% | 125,990 |
| 2025-06-20 | 2025-06-18 | 0.230 | 586,000 | +0 | 0.14% | 134,780 |
| 2025-06-19 | 2025-06-17 | 0.239 | 586,000 | +0 | 0.20% | 140,054 |
| 2025-06-18 | 2025-06-16 | 0.231 | 586,000 | +0 | 0.20% | 135,366 |
| 2025-06-17 | 2025-06-13 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-06-16 | 2025-06-12 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-06-13 | 2025-06-11 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-06-12 | 2025-06-10 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-06-11 | 2025-06-09 | 0.235 | 586,000 | +0 | 0.20% | 137,710 |
| 2025-06-10 | 2025-06-06 | 0.235 | 586,000 | +0 | 0.20% | 137,710 |
| 2025-06-09 | 2025-06-05 | 0.235 | 586,000 | +0 | 0.20% | 137,710 |
| 2025-06-06 | 2025-06-04 | 0.233 | 586,000 | +0 | 0.20% | 136,538 |
| 2025-06-05 | 2025-06-03 | 0.250 | 586,000 | +0 | 0.20% | 146,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 586,000 | +0 | 0.20% | 152,360 |
| 2025-06-03 | 2025-05-30 | 0.260 | 586,000 | +0 | 0.20% | 152,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 586,000 | +0 | 0.20% | 158,220 |
| 2025-05-30 | 2025-05-28 | 0.239 | 586,000 | +0 | 0.20% | 140,054 |
| 2025-05-29 | 2025-05-27 | 0.227 | 586,000 | +0 | 0.20% | 133,022 |
| 2025-05-28 | 2025-05-26 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-05-27 | 2025-05-23 | 0.220 | 586,000 | +0 | 0.20% | 128,920 |
| 2025-05-26 | 2025-05-22 | 0.188 | 586,000 | +0 | 0.20% | 110,168 |
| 2025-05-23 | 2025-05-21 | 0.197 | 586,000 | +0 | 0.20% | 115,442 |
| 2025-05-22 | 2025-05-20 | 0.197 | 586,000 | +0 | 0.20% | 115,442 |
| 2025-05-21 | 2025-05-19 | 0.197 | 586,000 | +0 | 0.20% | 115,442 |
| 2025-05-20 | 2025-05-16 | 0.211 | 586,000 | +0 | 0.20% | 123,646 |
| 2025-05-19 | 2025-05-15 | 0.211 | 586,000 | +0 | 0.20% | 123,646 |
| 2025-05-16 | 2025-05-14 | 0.211 | 586,000 | +0 | 0.20% | 123,646 |
| 2025-05-15 | 2025-05-13 | 0.211 | 586,000 | +0 | 0.20% | 123,646 |
| 2025-05-14 | 2025-05-12 | 0.211 | 586,000 | +0 | 0.20% | 123,646 |
| 2025-05-13 | 2025-05-09 | 0.371 | 586,000 | +0 | 0.20% | 217,423 |
| 2025-05-12 | 2025-05-08 | 0.345 | 586,000 | +127,977 | 0.20% | 202,429 |
| 2025-05-09 | 2025-05-07 | 0.339 | 458,023 | +0 | 0.20% | 155,290 |
| 2025-05-08 | 2025-05-06 | 0.358 | 458,023 | +0 | 0.20% | 164,080 |
| 2025-05-07 | 2025-05-02 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-05-06 | 2025-04-30 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-05-02 | 2025-04-29 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-30 | 2025-04-28 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-04-29 | 2025-04-25 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-28 | 2025-04-24 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-25 | 2025-04-23 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-24 | 2025-04-22 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-23 | 2025-04-17 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-22 | 2025-04-16 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-04-17 | 2025-04-15 | 0.358 | 458,023 | +0 | 0.20% | 164,080 |
| 2025-04-16 | 2025-04-14 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-04-15 | 2025-04-11 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-04-14 | 2025-04-10 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-11 | 2025-04-09 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-10 | 2025-04-08 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-09 | 2025-04-07 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-08 | 2025-04-03 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-07 | 2025-04-02 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-03 | 2025-04-01 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-02 | 2025-03-31 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-04-01 | 2025-03-28 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-31 | 2025-03-27 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-28 | 2025-03-26 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-27 | 2025-03-25 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-26 | 2025-03-24 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-25 | 2025-03-21 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-24 | 2025-03-20 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-21 | 2025-03-19 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-20 | 2025-03-18 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-19 | 2025-03-17 | 0.377 | 458,023 | +0 | 0.20% | 172,870 |
| 2025-03-18 | 2025-03-14 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-17 | 2025-03-13 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-14 | 2025-03-12 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-13 | 2025-03-11 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-12 | 2025-03-10 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-11 | 2025-03-07 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-10 | 2025-03-06 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-03-07 | 2025-03-05 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-06 | 2025-03-04 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-05 | 2025-03-03 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-03-04 | 2025-02-28 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-03-03 | 2025-02-27 | 0.384 | 458,023 | +0 | 0.20% | 175,800 |
| 2025-02-28 | 2025-02-26 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-02-27 | 2025-02-25 | 0.390 | 458,023 | +0 | 0.20% | 178,730 |
| 2025-02-26 | 2025-02-24 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-25 | 2025-02-21 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-24 | 2025-02-20 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-21 | 2025-02-19 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-20 | 2025-02-18 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-19 | 2025-02-17 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-18 | 2025-02-14 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-17 | 2025-02-13 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-14 | 2025-02-12 | 0.422 | 458,023 | +0 | 0.20% | 193,380 |
| 2025-02-13 | 2025-02-11 | 0.435 | 458,023 | +0 | 0.20% | 199,240 |
| 2025-02-12 | 2025-02-10 | 0.429 | 458,023 | +0 | 0.20% | 196,310 |
| 2025-02-11 | 2025-02-07 | 0.429 | 458,023 | +0 | 0.20% | 196,310 |
| 2025-02-10 | 2025-02-06 | 0.429 | 458,023 | +0 | 0.20% | 196,310 |
| 2025-02-07 | 2025-02-05 | 0.429 | 458,023 | +0 | 0.20% | 196,310 |
| 2025-02-06 | 2025-02-04 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-02-05 | 2025-02-03 | 0.461 | 458,023 | +0 | 0.20% | 210,960 |
| 2025-02-04 | 2025-01-28 | 0.454 | 458,023 | +0 | 0.20% | 208,030 |
| 2025-02-03 | 2025-01-24 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-27 | 2025-01-23 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-24 | 2025-01-22 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-23 | 2025-01-21 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-22 | 2025-01-20 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-21 | 2025-01-17 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-20 | 2025-01-16 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-17 | 2025-01-15 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-16 | 2025-01-14 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-15 | 2025-01-13 | 0.397 | 458,023 | +0 | 0.20% | 181,660 |
| 2025-01-14 | 2025-01-10 | 0.403 | 458,023 | +0 | 0.20% | 184,590 |
| 2025-01-13 | 2025-01-09 | 0.403 | 458,023 | +0 | 0.20% | 184,590 |
| 2025-01-10 | 2025-01-08 | 0.416 | 458,023 | +0 | 0.20% | 190,450 |
| 2025-01-09 | 2025-01-07 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-08 | 2025-01-06 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-07 | 2025-01-03 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-06 | 2025-01-02 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-03 | 2024-12-31 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2025-01-02 | 2024-12-27 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-30 | 2024-12-24 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-27 | 2024-12-20 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-23 | 2024-12-19 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-20 | 2024-12-18 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-19 | 2024-12-17 | 0.461 | 458,023 | +0 | 0.20% | 210,960 |
| 2024-12-18 | 2024-12-16 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-17 | 2024-12-13 | 0.448 | 458,023 | +0 | 0.20% | 205,100 |
| 2024-12-16 | 2024-12-12 | 0.467 | 458,023 | +0 | 0.20% | 213,890 |
| 2024-12-13 | 2024-12-11 | 0.467 | 458,023 | +0 | 0.20% | 213,890 |
| 2024-12-12 | 2024-12-10 | 0.467 | 458,023 | +0 | 0.20% | 213,890 |
| 2024-12-11 | 2024-12-09 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-12-10 | 2024-12-06 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-09 | 2024-12-05 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-06 | 2024-12-04 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-05 | 2024-12-03 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-04 | 2024-12-02 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-03 | 2024-11-29 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-12-02 | 2024-11-28 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-11-29 | 2024-11-27 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-11-28 | 2024-11-26 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-11-27 | 2024-11-25 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-11-26 | 2024-11-22 | 0.537 | 458,023 | +0 | 0.20% | 246,120 |
| 2024-11-25 | 2024-11-21 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-22 | 2024-11-20 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-21 | 2024-11-19 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-20 | 2024-11-18 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-19 | 2024-11-15 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-18 | 2024-11-14 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-15 | 2024-11-13 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-11-14 | 2024-11-12 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-11-13 | 2024-11-11 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-11-12 | 2024-11-08 | 0.531 | 458,023 | +0 | 0.20% | 243,190 |
| 2024-11-11 | 2024-11-07 | 0.608 | 458,023 | +0 | 0.20% | 278,350 |
| 2024-11-08 | 2024-11-06 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-11-07 | 2024-11-05 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-11-06 | 2024-11-04 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-11-05 | 2024-11-01 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-11-04 | 2024-10-31 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-11-01 | 2024-10-30 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-31 | 2024-10-29 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-30 | 2024-10-28 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-29 | 2024-10-25 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-28 | 2024-10-24 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-25 | 2024-10-23 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-24 | 2024-10-22 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-23 | 2024-10-21 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-22 | 2024-10-18 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-10-21 | 2024-10-17 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-10-18 | 2024-10-16 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-10-17 | 2024-10-15 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2024-10-15 | 2024-10-10 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2024-10-14 | 2024-10-09 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-10-09 | 2024-10-07 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-10-08 | 2024-10-04 | 0.576 | 458,023 | +0 | 0.20% | 263,700 |
| 2024-10-07 | 2024-10-03 | 0.576 | 458,023 | +0 | 0.20% | 263,700 |
| 2024-10-04 | 2024-10-02 | 0.576 | 458,023 | +0 | 0.20% | 263,700 |
| 2024-10-03 | 2024-09-30 | 0.576 | 458,023 | +0 | 0.20% | 263,700 |
| 2024-10-02 | 2024-09-27 | 0.576 | 458,023 | +0 | 0.20% | 263,700 |
| 2024-09-30 | 2024-09-26 | 0.582 | 458,023 | +0 | 0.20% | 266,630 |
| 2024-09-27 | 2024-09-25 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-09-26 | 2024-09-24 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-09-25 | 2024-09-23 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-24 | 2024-09-20 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-23 | 2024-09-19 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-20 | 2024-09-17 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-19 | 2024-09-16 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-17 | 2024-09-13 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-09-16 | 2024-09-12 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-13 | 2024-09-11 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-12 | 2024-09-10 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-11 | 2024-09-09 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-10 | 2024-09-05 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-09 | 2024-09-04 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-05 | 2024-09-03 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-04 | 2024-09-02 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-03 | 2024-08-30 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-09-02 | 2024-08-29 | 0.486 | 458,023 | +0 | 0.20% | 222,680 |
| 2024-08-30 | 2024-08-28 | 0.486 | 458,023 | +0 | 0.20% | 222,680 |
| 2024-08-29 | 2024-08-27 | 0.486 | 458,023 | +0 | 0.20% | 222,680 |
| 2024-08-28 | 2024-08-26 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-27 | 2024-08-23 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-26 | 2024-08-22 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-23 | 2024-08-21 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-22 | 2024-08-20 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-21 | 2024-08-19 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-20 | 2024-08-16 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-19 | 2024-08-15 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-16 | 2024-08-14 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-15 | 2024-08-13 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-14 | 2024-08-12 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-13 | 2024-08-09 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-12 | 2024-08-08 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-09 | 2024-08-07 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-08 | 2024-08-06 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-07 | 2024-08-05 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-06 | 2024-08-02 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-05 | 2024-08-01 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-02 | 2024-07-31 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-08-01 | 2024-07-30 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-31 | 2024-07-29 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-30 | 2024-07-26 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-29 | 2024-07-25 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-26 | 2024-07-24 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-25 | 2024-07-23 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-24 | 2024-07-22 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-23 | 2024-07-19 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-22 | 2024-07-18 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-19 | 2024-07-17 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-18 | 2024-07-16 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-17 | 2024-07-15 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-16 | 2024-07-12 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-15 | 2024-07-11 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-12 | 2024-07-10 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-11 | 2024-07-09 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-10 | 2024-07-08 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-09 | 2024-07-05 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-08 | 2024-07-04 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-05 | 2024-07-03 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-04 | 2024-07-02 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-07-03 | 2024-06-28 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-07-02 | 2024-06-27 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-28 | 2024-06-26 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-27 | 2024-06-25 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-26 | 2024-06-24 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-25 | 2024-06-21 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-24 | 2024-06-20 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-21 | 2024-06-19 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-20 | 2024-06-18 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-19 | 2024-06-17 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-18 | 2024-06-14 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-17 | 2024-06-13 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-14 | 2024-06-12 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-13 | 2024-06-11 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-12 | 2024-06-07 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-11 | 2024-06-06 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-07 | 2024-06-05 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-06-06 | 2024-06-04 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 458,023 | +0 | 0.20% | 266,630 |
| 2024-05-17 | 2024-05-14 | 0.582 | 458,023 | +0 | 0.20% | 266,630 |
| 2024-05-16 | 2024-05-13 | 0.582 | 458,023 | +0 | 0.20% | 266,630 |
| 2024-05-14 | 2024-05-10 | 0.582 | 458,023 | +0 | 0.20% | 266,630 |
| 2024-05-13 | 2024-05-09 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-10 | 2024-05-08 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-09 | 2024-05-07 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-08 | 2024-05-06 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-07 | 2024-05-03 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-06 | 2024-05-02 | 0.505 | 458,023 | +0 | 0.20% | 231,470 |
| 2024-05-03 | 2024-04-30 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-05-02 | 2024-04-29 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-30 | 2024-04-26 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-29 | 2024-04-25 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-26 | 2024-04-24 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-25 | 2024-04-23 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-24 | 2024-04-22 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-23 | 2024-04-19 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-22 | 2024-04-18 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-19 | 2024-04-17 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-18 | 2024-04-16 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-17 | 2024-04-15 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-16 | 2024-04-12 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-15 | 2024-04-11 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-12 | 2024-04-10 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-11 | 2024-04-09 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-10 | 2024-04-08 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-09 | 2024-04-05 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-08 | 2024-04-03 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-05 | 2024-04-02 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-03 | 2024-03-28 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-04-02 | 2024-03-27 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-28 | 2024-03-26 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-27 | 2024-03-25 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-26 | 2024-03-22 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-25 | 2024-03-21 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-22 | 2024-03-20 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-21 | 2024-03-19 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-20 | 2024-03-18 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-19 | 2024-03-15 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-18 | 2024-03-14 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-15 | 2024-03-13 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-14 | 2024-03-12 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-13 | 2024-03-11 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-03-12 | 2024-03-08 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-11 | 2024-03-07 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-08 | 2024-03-06 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-07 | 2024-03-05 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-06 | 2024-03-04 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-05 | 2024-03-01 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-04 | 2024-02-29 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-03-01 | 2024-02-28 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-02-29 | 2024-02-27 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-02-28 | 2024-02-26 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-02-27 | 2024-02-23 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-02-26 | 2024-02-22 | 0.563 | 458,023 | +0 | 0.20% | 257,840 |
| 2024-02-23 | 2024-02-21 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-02-22 | 2024-02-20 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-02-21 | 2024-02-19 | 0.512 | 458,023 | +0 | 0.20% | 234,400 |
| 2024-02-20 | 2024-02-16 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-02-19 | 2024-02-15 | 0.550 | 458,023 | +0 | 0.20% | 251,980 |
| 2024-02-16 | 2024-02-14 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-15 | 2024-02-09 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-14 | 2024-02-07 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-08 | 2024-02-06 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-07 | 2024-02-05 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-06 | 2024-02-02 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-05 | 2024-02-01 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-02 | 2024-01-31 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-02-01 | 2024-01-30 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-31 | 2024-01-29 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-30 | 2024-01-26 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-29 | 2024-01-25 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-26 | 2024-01-24 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-25 | 2024-01-23 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-24 | 2024-01-22 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-23 | 2024-01-19 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-22 | 2024-01-18 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-19 | 2024-01-17 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2024-01-18 | 2024-01-16 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2024-01-17 | 2024-01-15 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-16 | 2024-01-12 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-15 | 2024-01-11 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-12 | 2024-01-10 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-11 | 2024-01-09 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-10 | 2024-01-08 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-09 | 2024-01-05 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-08 | 2024-01-04 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-05 | 2024-01-03 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-04 | 2024-01-02 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-03 | 2023-12-29 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2024-01-02 | 2023-12-28 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-29 | 2023-12-27 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-28 | 2023-12-22 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-27 | 2023-12-21 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-22 | 2023-12-20 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-21 | 2023-12-19 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-20 | 2023-12-18 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-19 | 2023-12-15 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-18 | 2023-12-14 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-15 | 2023-12-13 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-14 | 2023-12-12 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-13 | 2023-12-11 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-12 | 2023-12-08 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-11 | 2023-12-07 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-08 | 2023-12-06 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-07 | 2023-12-05 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-06 | 2023-12-04 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-05 | 2023-12-01 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-04 | 2023-11-30 | 0.601 | 458,023 | +0 | 0.20% | 275,420 |
| 2023-12-01 | 2023-11-29 | 0.652 | 458,023 | +0 | 0.20% | 298,860 |
| 2023-11-30 | 2023-11-28 | 0.652 | 458,023 | +0 | 0.20% | 298,860 |
| 2023-11-29 | 2023-11-27 | 0.652 | 458,023 | +0 | 0.20% | 298,860 |
| 2023-11-28 | 2023-11-24 | 0.678 | 458,023 | +0 | 0.20% | 310,580 |
| 2023-11-27 | 2023-11-23 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2023-11-24 | 2023-11-22 | 0.678 | 458,023 | +0 | 0.20% | 310,580 |
| 2023-11-23 | 2023-11-21 | 0.678 | 458,023 | +0 | 0.20% | 310,580 |
| 2023-11-22 | 2023-11-20 | 0.678 | 458,023 | +0 | 0.20% | 310,580 |
| 2023-11-21 | 2023-11-17 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-20 | 2023-11-16 | 1.459 | 458,023 | +0 | 0.20% | 668,040 |
| 2023-11-17 | 2023-11-15 | 0.716 | 458,023 | +0 | 0.20% | 328,160 |
| 2023-11-16 | 2023-11-14 | 0.716 | 458,023 | +0 | 0.20% | 328,160 |
| 2023-11-15 | 2023-11-13 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-14 | 2023-11-10 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-13 | 2023-11-09 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-10 | 2023-11-08 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-09 | 2023-11-07 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-08 | 2023-11-06 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-07 | 2023-11-03 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-06 | 2023-11-02 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-03 | 2023-11-01 | 0.742 | 458,023 | +0 | 0.20% | 339,880 |
| 2023-11-02 | 2023-10-31 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-11-01 | 2023-10-30 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-31 | 2023-10-27 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-30 | 2023-10-26 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-27 | 2023-10-25 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-26 | 2023-10-24 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-25 | 2023-10-20 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-24 | 2023-10-19 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-20 | 2023-10-18 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-19 | 2023-10-17 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-18 | 2023-10-16 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-17 | 2023-10-13 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-16 | 2023-10-12 | 0.870 | 458,023 | +0 | 0.20% | 398,480 |
| 2023-10-13 | 2023-10-11 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-10-12 | 2023-10-10 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-11 | 2023-10-09 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-10 | 2023-10-06 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-09 | 2023-10-05 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-06 | 2023-10-04 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-05 | 2023-10-03 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-04 | 2023-09-29 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-10-03 | 2023-09-28 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-29 | 2023-09-27 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-28 | 2023-09-26 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-27 | 2023-09-25 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-26 | 2023-09-22 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-25 | 2023-09-21 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-22 | 2023-09-20 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-21 | 2023-09-19 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-20 | 2023-09-18 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-19 | 2023-09-15 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-18 | 2023-09-14 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-15 | 2023-09-13 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-14 | 2023-09-12 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-13 | 2023-09-11 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-12 | 2023-09-07 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-09-11 | 2023-09-06 | 0.793 | 458,023 | +0 | 0.20% | 363,320 |
| 2023-09-07 | 2023-09-05 | 0.793 | 458,023 | +0 | 0.20% | 363,320 |
| 2023-09-06 | 2023-09-04 | 0.755 | 458,023 | +0 | 0.20% | 345,740 |
| 2023-09-05 | 2023-08-31 | 0.716 | 458,023 | +0 | 0.20% | 328,160 |
| 2023-09-04 | 2023-08-30 | 0.768 | 458,023 | +0 | 0.20% | 351,600 |
| 2023-08-31 | 2023-08-29 | 0.768 | 458,023 | +0 | 0.20% | 351,600 |
| 2023-08-30 | 2023-08-28 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2023-08-29 | 2023-08-25 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-28 | 2023-08-24 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-08-25 | 2023-08-23 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-08-24 | 2023-08-22 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-08-23 | 2023-08-21 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-22 | 2023-08-18 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-21 | 2023-08-17 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-18 | 2023-08-16 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-17 | 2023-08-15 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-16 | 2023-08-14 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-15 | 2023-08-11 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-14 | 2023-08-10 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-11 | 2023-08-09 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-10 | 2023-08-08 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-09 | 2023-08-07 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2023-08-08 | 2023-08-04 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-07 | 2023-08-03 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-04 | 2023-08-02 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-03 | 2023-08-01 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-02 | 2023-07-31 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-08-01 | 2023-07-28 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-07-31 | 2023-07-27 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-07-28 | 2023-07-26 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2023-07-27 | 2023-07-25 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2023-07-26 | 2023-07-24 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2023-07-25 | 2023-07-21 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2023-07-24 | 2023-07-20 | 0.883 | 458,023 | +0 | 0.20% | 404,340 |
| 2023-07-21 | 2023-07-19 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2023-07-20 | 2023-07-18 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-19 | 2023-07-14 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-18 | 2023-07-13 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-14 | 2023-07-12 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-13 | 2023-07-11 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-12 | 2023-07-10 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-11 | 2023-07-07 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-10 | 2023-07-06 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-07 | 2023-07-05 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-06 | 2023-07-04 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-05 | 2023-07-03 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-04 | 2023-06-30 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-07-03 | 2023-06-29 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-30 | 2023-06-28 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-29 | 2023-06-27 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-28 | 2023-06-26 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-27 | 2023-06-23 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-26 | 2023-06-21 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-23 | 2023-06-20 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-21 | 2023-06-19 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-20 | 2023-06-16 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-19 | 2023-06-15 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2023-06-16 | 2023-06-14 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-15 | 2023-06-13 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-14 | 2023-06-12 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-13 | 2023-06-09 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-12 | 2023-06-08 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-09 | 2023-06-07 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-08 | 2023-06-06 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-07 | 2023-06-05 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-06 | 2023-06-02 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-05 | 2023-06-01 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-02 | 2023-05-31 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-06-01 | 2023-05-30 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-05-31 | 2023-05-29 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-05-30 | 2023-05-25 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-05-29 | 2023-05-24 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-25 | 2023-05-23 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-24 | 2023-05-22 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-23 | 2023-05-19 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-22 | 2023-05-18 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-19 | 2023-05-17 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-18 | 2023-05-16 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-17 | 2023-05-15 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-16 | 2023-05-12 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-05-15 | 2023-05-11 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-12 | 2023-05-10 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-11 | 2023-05-09 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-10 | 2023-05-08 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-09 | 2023-05-05 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-08 | 2023-05-04 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-05 | 2023-05-03 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-04 | 2023-05-02 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-03 | 2023-04-28 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-05-02 | 2023-04-27 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-28 | 2023-04-26 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-27 | 2023-04-25 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-26 | 2023-04-24 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-25 | 2023-04-21 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-24 | 2023-04-20 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2023-04-21 | 2023-04-19 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-04-20 | 2023-04-18 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-04-19 | 2023-04-17 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-04-18 | 2023-04-14 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-04-17 | 2023-04-13 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-04-14 | 2023-04-12 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-04-13 | 2023-04-11 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2023-04-12 | 2023-04-06 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2023-04-11 | 2023-04-04 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-04-06 | 2023-04-03 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-04-04 | 2023-03-31 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-04-03 | 2023-03-30 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-03-31 | 2023-03-29 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2023-03-30 | 2023-03-28 | 0.793 | 458,023 | +0 | 0.20% | 363,320 |
| 2023-03-29 | 2023-03-27 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2023-03-28 | 2023-03-24 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2023-03-27 | 2023-03-23 | 0.704 | 458,023 | +0 | 0.20% | 322,300 |
| 2023-03-24 | 2023-03-22 | 0.614 | 458,023 | +0 | 0.20% | 281,280 |
| 2023-03-23 | 2023-03-21 | 0.627 | 458,023 | +0 | 0.20% | 287,140 |
| 2023-03-22 | 2023-03-20 | 0.665 | 458,023 | +0 | 0.20% | 304,720 |
| 2023-03-21 | 2023-03-17 | 0.665 | 458,023 | +0 | 0.20% | 304,720 |
| 2023-03-20 | 2023-03-16 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2023-03-17 | 2023-03-15 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 458,023 | +0 | 0.20% | 293,000 |
| 2023-03-15 | 2023-03-13 | 0.691 | 458,023 | +0 | 0.20% | 316,440 |
| 2023-03-14 | 2023-03-10 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-03-13 | 2023-03-09 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-03-10 | 2023-03-08 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-03-09 | 2023-03-07 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-03-08 | 2023-03-06 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2023-03-07 | 2023-03-03 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-03-06 | 2023-03-02 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-03-03 | 2023-03-01 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-03-02 | 2023-02-28 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-03-01 | 2023-02-27 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-28 | 2023-02-24 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-27 | 2023-02-23 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-24 | 2023-02-22 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-23 | 2023-02-21 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-22 | 2023-02-20 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-21 | 2023-02-17 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-20 | 2023-02-16 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-17 | 2023-02-15 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-16 | 2023-02-14 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-02-15 | 2023-02-13 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-02-14 | 2023-02-10 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-02-13 | 2023-02-09 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2023-02-10 | 2023-02-08 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2023-02-09 | 2023-02-07 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2023-02-08 | 2023-02-06 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-02-07 | 2023-02-03 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-02-06 | 2023-02-02 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-02-03 | 2023-02-01 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2023-02-02 | 2023-01-31 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2023-02-01 | 2023-01-30 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2023-01-31 | 2023-01-27 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2023-01-30 | 2023-01-26 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-27 | 2023-01-20 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-26 | 2023-01-19 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-01-20 | 2023-01-18 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2023-01-19 | 2023-01-17 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2023-01-18 | 2023-01-16 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-17 | 2023-01-13 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-16 | 2023-01-12 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-13 | 2023-01-11 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-12 | 2023-01-10 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-11 | 2023-01-09 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2023-01-10 | 2023-01-06 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-01-09 | 2023-01-05 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-01-06 | 2023-01-04 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-01-05 | 2023-01-03 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-01-04 | 2022-12-30 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2023-01-03 | 2022-12-29 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-12-30 | 2022-12-28 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-12-29 | 2022-12-23 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-12-28 | 2022-12-22 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-12-23 | 2022-12-21 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2022-12-22 | 2022-12-20 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2022-12-21 | 2022-12-19 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2022-12-20 | 2022-12-16 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2022-12-19 | 2022-12-15 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2022-12-16 | 2022-12-14 | 0.934 | 458,023 | +0 | 0.20% | 427,780 |
| 2022-12-15 | 2022-12-13 | 0.883 | 458,023 | +0 | 0.20% | 404,340 |
| 2022-12-14 | 2022-12-12 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2022-12-13 | 2022-12-09 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2022-12-12 | 2022-12-08 | 0.806 | 458,023 | +0 | 0.20% | 369,180 |
| 2022-12-09 | 2022-12-07 | 0.793 | 458,023 | +0 | 0.20% | 363,320 |
| 2022-12-08 | 2022-12-06 | 0.883 | 458,023 | +0 | 0.20% | 404,340 |
| 2022-12-07 | 2022-12-05 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-12-06 | 2022-12-02 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2022-12-05 | 2022-12-01 | 0.972 | 458,023 | +0 | 0.20% | 445,360 |
| 2022-12-02 | 2022-11-30 | 0.921 | 458,023 | +0 | 0.20% | 421,920 |
| 2022-12-01 | 2022-11-29 | 0.883 | 458,023 | +0 | 0.20% | 404,340 |
| 2022-11-30 | 2022-11-28 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2022-11-29 | 2022-11-25 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-28 | 2022-11-24 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-25 | 2022-11-23 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-24 | 2022-11-22 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-23 | 2022-11-21 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-22 | 2022-11-18 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-21 | 2022-11-17 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-18 | 2022-11-16 | 0.844 | 458,023 | +0 | 0.20% | 386,760 |
| 2022-11-17 | 2022-11-15 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-16 | 2022-11-14 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-15 | 2022-11-11 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-14 | 2022-11-10 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-11 | 2022-11-09 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-10 | 2022-11-08 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-11-09 | 2022-11-07 | 0.832 | 458,023 | +0 | 0.20% | 380,900 |
| 2022-11-08 | 2022-11-04 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2022-11-07 | 2022-11-03 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2022-11-04 | 2022-11-02 | 0.998 | 458,023 | +0 | 0.20% | 457,080 |
| 2022-11-03 | 2022-11-01 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2022-11-02 | 2022-10-31 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2022-11-01 | 2022-10-28 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2022-10-31 | 2022-10-27 | 1.011 | 458,023 | +0 | 0.20% | 462,940 |
| 2022-10-28 | 2022-10-26 | 0.921 | 458,023 | +0 | 0.20% | 421,920 |
| 2022-10-27 | 2022-10-25 | 0.896 | 458,023 | +0 | 0.20% | 410,200 |
| 2022-10-26 | 2022-10-24 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-10-24 | 2022-10-20 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-10-21 | 2022-10-19 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-10-20 | 2022-10-18 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2022-10-19 | 2022-10-17 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2022-10-18 | 2022-10-14 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-10-17 | 2022-10-13 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-10-14 | 2022-10-12 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-10-13 | 2022-10-11 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-10-12 | 2022-10-10 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-10-11 | 2022-10-07 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-10-10 | 2022-10-06 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-10-07 | 2022-10-05 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-10-06 | 2022-10-03 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-10-05 | 2022-09-30 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-10-03 | 2022-09-29 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-09-30 | 2022-09-28 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2022-09-29 | 2022-09-27 | 0.985 | 458,023 | +0 | 0.20% | 451,220 |
| 2022-09-28 | 2022-09-26 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2022-09-27 | 2022-09-23 | 0.908 | 458,023 | +0 | 0.20% | 416,060 |
| 2022-09-26 | 2022-09-22 | 0.857 | 458,023 | +0 | 0.20% | 392,620 |
| 2022-09-23 | 2022-09-21 | 0.921 | 458,023 | +0 | 0.20% | 421,920 |
| 2022-09-22 | 2022-09-20 | 0.960 | 458,023 | +0 | 0.20% | 439,500 |
| 2022-09-21 | 2022-09-19 | 1.113 | 458,023 | +0 | 0.20% | 509,820 |
| 2022-09-20 | 2022-09-16 | 1.113 | 458,023 | +0 | 0.20% | 509,820 |
| 2022-09-19 | 2022-09-15 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-09-16 | 2022-09-14 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-09-15 | 2022-09-13 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-09-14 | 2022-09-09 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-09-13 | 2022-09-08 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-09-09 | 2022-09-07 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-09-08 | 2022-09-06 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-09-07 | 2022-09-05 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-09-06 | 2022-09-02 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-09-05 | 2022-09-01 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-09-02 | 2022-08-31 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-09-01 | 2022-08-30 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-08-31 | 2022-08-29 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-08-30 | 2022-08-26 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-08-29 | 2022-08-25 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-08-26 | 2022-08-24 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-08-25 | 2022-08-23 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-08-24 | 2022-08-22 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-08-23 | 2022-08-19 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-22 | 2022-08-18 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-19 | 2022-08-17 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-18 | 2022-08-16 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-17 | 2022-08-15 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-16 | 2022-08-12 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-15 | 2022-08-11 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-12 | 2022-08-10 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-11 | 2022-08-09 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-10 | 2022-08-08 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-08-09 | 2022-08-05 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-05 | 2022-08-03 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-04 | 2022-08-02 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-03 | 2022-08-01 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-02 | 2022-07-29 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-08-01 | 2022-07-28 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-07-29 | 2022-07-27 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-07-28 | 2022-07-26 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2022-07-27 | 2022-07-25 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2022-07-26 | 2022-07-22 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-25 | 2022-07-21 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-22 | 2022-07-20 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-21 | 2022-07-19 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-20 | 2022-07-18 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-19 | 2022-07-15 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-18 | 2022-07-14 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-15 | 2022-07-13 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-14 | 2022-07-12 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-13 | 2022-07-11 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-12 | 2022-07-08 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-11 | 2022-07-07 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-08 | 2022-07-06 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-07 | 2022-07-05 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-06 | 2022-07-04 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-05 | 2022-06-30 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-07-04 | 2022-06-29 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-30 | 2022-06-28 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-29 | 2022-06-27 | 1.024 | 458,023 | +0 | 0.20% | 468,800 |
| 2022-06-28 | 2022-06-24 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-06-27 | 2022-06-23 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-06-24 | 2022-06-22 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-06-23 | 2022-06-21 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-06-22 | 2022-06-20 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-06-21 | 2022-06-17 | 1.279 | 458,023 | +0 | 0.20% | 586,000 |
| 2022-06-20 | 2022-06-16 | 1.279 | 458,023 | +0 | 0.20% | 586,000 |
| 2022-06-17 | 2022-06-15 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-16 | 2022-06-14 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-15 | 2022-06-13 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-14 | 2022-06-10 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-13 | 2022-06-09 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-06-10 | 2022-06-08 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-06-09 | 2022-06-07 | 1.036 | 458,023 | +0 | 0.20% | 474,660 |
| 2022-06-08 | 2022-06-06 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-06-07 | 2022-06-02 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-06-06 | 2022-06-01 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-06-02 | 2022-05-31 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-06-01 | 2022-05-30 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-05-31 | 2022-05-27 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-05-30 | 2022-05-26 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-05-27 | 2022-05-25 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-05-26 | 2022-05-24 | 1.049 | 458,023 | +0 | 0.20% | 480,520 |
| 2022-05-25 | 2022-05-23 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-05-24 | 2022-05-20 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-05-23 | 2022-05-19 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-05-20 | 2022-05-18 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-05-19 | 2022-05-17 | 1.075 | 458,023 | +0 | 0.20% | 492,240 |
| 2022-05-18 | 2022-05-16 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-05-17 | 2022-05-13 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-05-16 | 2022-05-12 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-05-13 | 2022-05-11 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-05-12 | 2022-05-10 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-05-11 | 2022-05-06 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-05-10 | 2022-05-05 | 1.164 | 458,023 | +0 | 0.20% | 533,260 |
| 2022-05-06 | 2022-05-04 | 1.164 | 458,023 | +0 | 0.20% | 533,260 |
| 2022-05-05 | 2022-05-03 | 1.177 | 458,023 | +0 | 0.20% | 539,120 |
| 2022-05-04 | 2022-04-29 | 1.177 | 458,023 | +0 | 0.20% | 539,120 |
| 2022-05-03 | 2022-04-28 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-29 | 2022-04-27 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-28 | 2022-04-26 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-27 | 2022-04-25 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-26 | 2022-04-22 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-25 | 2022-04-21 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-04-22 | 2022-04-20 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-04-21 | 2022-04-19 | 1.087 | 458,023 | +0 | 0.20% | 498,100 |
| 2022-04-20 | 2022-04-14 | 1.177 | 458,023 | +0 | 0.20% | 539,120 |
| 2022-04-19 | 2022-04-13 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-04-14 | 2022-04-12 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-04-13 | 2022-04-11 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-04-12 | 2022-04-08 | 1.126 | 458,023 | +0 | 0.20% | 515,680 |
| 2022-04-11 | 2022-04-07 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-04-08 | 2022-04-06 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-04-07 | 2022-04-04 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-04-06 | 2022-04-01 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-04-04 | 2022-03-31 | 1.151 | 458,023 | +0 | 0.20% | 527,400 |
| 2022-04-01 | 2022-03-30 | 1.100 | 458,023 | +0 | 0.20% | 503,960 |
| 2022-03-31 | 2022-03-29 | 1.062 | 458,023 | +0 | 0.20% | 486,380 |
| 2022-03-30 | 2022-03-28 | 1.164 | 458,023 | +0 | 0.20% | 533,260 |
| 2022-03-29 | 2022-03-25 | 1.164 | 458,023 | +0 | 0.20% | 533,260 |
| 2022-03-28 | 2022-03-24 | 1.164 | 458,023 | +0 | 0.20% | 533,260 |
| 2022-03-25 | 2022-03-23 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-03-24 | 2022-03-22 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-03-23 | 2022-03-21 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-03-22 | 2022-03-18 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-03-21 | 2022-03-17 | 1.203 | 458,023 | +0 | 0.20% | 550,840 |
| 2022-03-18 | 2022-03-16 | 1.215 | 458,023 | +0 | 0.20% | 556,700 |
| 2022-03-17 | 2022-03-15 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-16 | 2022-03-14 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-15 | 2022-03-11 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-14 | 2022-03-10 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-11 | 2022-03-09 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-10 | 2022-03-08 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-09 | 2022-03-07 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-08 | 2022-03-04 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-07 | 2022-03-03 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-04 | 2022-03-02 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-03 | 2022-03-01 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-02 | 2022-02-28 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-03-01 | 2022-02-25 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-02-28 | 2022-02-24 | 1.228 | 458,023 | +0 | 0.20% | 562,560 |
| 2022-02-25 | 2022-02-23 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-02-24 | 2022-02-22 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-02-23 | 2022-02-21 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-02-22 | 2022-02-18 | 1.331 | 458,023 | +0 | 0.20% | 609,440 |
| 2022-02-21 | 2022-02-17 | 1.331 | 458,023 | +0 | 0.20% | 609,440 |
| 2022-02-18 | 2022-02-16 | 1.331 | 458,023 | +0 | 0.20% | 609,440 |
| 2022-02-17 | 2022-02-15 | 1.331 | 458,023 | +0 | 0.20% | 609,440 |
| 2022-02-16 | 2022-02-14 | 1.331 | 458,023 | +0 | 0.20% | 609,440 |
| 2022-02-15 | 2022-02-11 | 1.292 | 458,023 | +0 | 0.20% | 591,860 |
| 2022-02-14 | 2022-02-10 | 1.292 | 458,023 | +0 | 0.20% | 591,860 |
| 2022-02-11 | 2022-02-09 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-02-10 | 2022-02-08 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-02-09 | 2022-02-07 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-02-08 | 2022-02-04 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-02-07 | 2022-01-31 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-02-04 | 2022-01-27 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-01-28 | 2022-01-26 | 1.267 | 458,023 | +0 | 0.20% | 580,140 |
| 2022-01-27 | 2022-01-25 | 1.190 | 458,023 | +0 | 0.20% | 544,980 |
| 2022-01-26 | 2022-01-24 | 1.190 | 458,023 | +0 | 0.20% | 544,980 |
| 2022-01-25 | 2022-01-21 | 1.190 | 458,023 | +0 | 0.20% | 544,980 |
| 2022-01-24 | 2022-01-20 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-21 | 2022-01-19 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-20 | 2022-01-18 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-19 | 2022-01-17 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-18 | 2022-01-14 | 1.292 | 458,023 | +0 | 0.20% | 591,860 |
| 2022-01-17 | 2022-01-13 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-14 | 2022-01-12 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-13 | 2022-01-11 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-12 | 2022-01-10 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-11 | 2022-01-07 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-10 | 2022-01-06 | 1.254 | 458,023 | +0 | 0.20% | 574,280 |
| 2022-01-07 | 2022-01-05 | 1.254 | 458,023 | +78,161 | 0.20% | 574,280 |
| 2021-07-15 | 2021-07-13 | 1.318 | 379,862 | -7,816 | 0.17% | 500,580 |
| 2021-07-09 | 2021-07-07 | 1.279 | 387,678 | +7,816 | 0.17% | 496,000 |
| 2021-03-24 | 2021-03-22 | 1.919 | 379,862 | +192,276 | 0.17% | 729,000 |
| 2021-03-22 | 2021-03-18 | 1.471 | 187,586 | -7,816 | 0.08% | 276,000 |
| 2021-03-16 | 2021-03-12 | 1.292 | 195,402 | -7,816 | 0.09% | 252,500 |
| 2019-06-11 | 2019-06-06 | 2.841 | 203,218 | +1,890 | 0.09% | 577,370 |
| 2018-10-22 | 2018-10-18 | 2.596 | 201,328 | +26,328 | 0.09% | 522,600 |
| 2018-09-13 | 2018-09-11 | 3.874 | 175,000 | +38,716 | 0.08% | 677,998 |
| 2018-09-04 | 2018-08-31 | 4.133 | 136,284 | +1,290 | 0.06% | 563,252 |
| 2018-06-14 | 2018-06-12 | 5.124 | 134,994 | +1,392 | 0.06% | 691,773 |
| 2018-04-03 | 2018-03-28 | 5.388 | 133,602 | +15,182 | 0.06% | 719,839 |
| 2018-03-16 | 2018-03-14 | 5.520 | 118,420 | +3,036 | 0.05% | 653,640 |
| 2018-03-06 | 2018-03-02 | 5.638 | 115,384 | -74,392 | 0.05% | 650,562 |
| 2018-03-05 | 2018-03-01 | 5.783 | 189,776 | -1,518 | 0.09% | 1,097,501 |
| 2018-03-01 | 2018-02-27 | 5.928 | 191,294 | -37,955 | 0.09% | 1,134,000 |
| 2018-02-28 | 2018-02-26 | 6.060 | 229,249 | -37,955 | 0.10% | 1,389,199 |
| 2018-02-21 | 2018-02-15 | 5.269 | 267,204 | +15,182 | 0.12% | 1,407,999 |
| 2018-02-09 | 2018-02-07 | 5.665 | 252,022 | -69,838 | 0.12% | 1,427,599 |
| 2018-02-08 | 2018-02-06 | 5.559 | 321,860 | -6,072 | 0.15% | 1,789,282 |
| 2018-02-07 | 2018-02-05 | 5.335 | 327,932 | -531,373 | 0.15% | 1,749,597 |
| 2018-02-06 | 2018-02-02 | 4.347 | 859,305 | -362,851 | 0.39% | 3,735,602 |
| 2018-02-05 | 2018-02-01 | 4.097 | 1,222,156 | -30,364 | 0.56% | 5,007,101 |
| 2018-02-02 | 2018-01-31 | 4.150 | 1,252,520 | -151,820 | 0.57% | 5,197,500 |
| 2018-02-01 | 2018-01-30 | 4.150 | 1,404,340 | -151,821 | 0.64% | 5,827,498 |
| 2018-01-31 | 2018-01-29 | 4.150 | 1,556,161 | -151,821 | 0.71% | 6,457,500 |
| 2018-01-30 | 2018-01-26 | 4.084 | 1,707,982 | -303,641 | 0.78% | 6,975,001 |
| 2018-01-29 | 2018-01-25 | 4.057 | 2,011,623 | -51,619 | 0.92% | 8,162,001 |
| 2018-01-26 | 2018-01-24 | 4.084 | 2,063,242 | -288,459 | 0.94% | 8,425,801 |
| 2018-01-25 | 2018-01-23 | 4.044 | 2,351,701 | -379,551 | 1.07% | 9,510,860 |
| 2018-01-23 | 2018-01-19 | 3.952 | 2,731,252 | -37,956 | 1.25% | 10,793,998 |
| 2018-01-22 | 2018-01-18 | 4.031 | 2,769,208 | -66,801 | 1.27% | 11,162,882 |
| 2018-01-17 | 2018-01-15 | 3.965 | 2,836,009 | -45,546 | 1.30% | 11,245,361 |
| 2018-01-05 | 2018-01-03 | 3.702 | 2,881,555 | -3,036 | 1.32% | 10,666,761 |
| 2017-12-28 | 2017-12-22 | 3.557 | 2,884,591 | +31,882 | 1.32% | 10,259,999 |
| 2017-06-29 | 2017-06-27 | 3.030 | 2,852,709 | +15,182 | 1.36% | 8,643,400 |
| 2017-06-27 | 2017-06-23 | 3.347 | 2,837,527 | +33,915 | 1.35% | 9,495,877 |
| 2017-05-22 | 2017-05-18 | 3.267 | 2,803,612 | -433,518 | 1.35% | 9,158,099 |
| 2017-05-19 | 2017-05-17 | 3.200 | 3,237,130 | -264,010 | 1.56% | 10,358,401 |
| 2017-05-18 | 2017-05-16 | 3.227 | 3,501,140 | -84,004 | 1.69% | 11,296,560 |
| 2017-05-17 | 2017-05-15 | 3.413 | 3,585,144 | +7,501 | 1.73% | 12,236,802 |
| 2017-05-12 | 2017-05-10 | 3.800 | 3,577,643 | -30,001 | 1.72% | 13,594,499 |
| 2017-04-28 | 2017-04-26 | 3.947 | 3,607,644 | +15,000 | 1.74% | 14,237,598 |
| 2017-04-07 | 2017-04-05 | 4.333 | 3,592,644 | -15,000 | 1.74% | 15,567,501 |
| 2017-04-05 | 2017-03-31 | 4.266 | 3,607,644 | +625,525 | 2.45% | 15,391,998 |
| 2017-03-20 | 2017-03-16 | 4.000 | 2,982,119 | +7,500 | 2.03% | 11,927,999 |
| 2017-02-17 | 2017-02-15 | 4.386 | 2,974,619 | -37,502 | 2.02% | 13,048,140 |
| 2017-02-13 | 2017-02-09 | 4.147 | 3,012,121 | -15,000 | 2.05% | 12,489,762 |
| 2017-02-10 | 2017-02-08 | 4.093 | 3,027,121 | -37,502 | 2.06% | 12,390,519 |
| 2017-02-03 | 2017-02-01 | 4.027 | 3,064,623 | +2,227,589 | 2.08% | 12,339,721 |
| 2016-12-16 | 2016-12-14 | 3.320 | 837,034 | +40,502 | 0.57% | 2,778,842 |
| 2016-12-15 | 2016-12-13 | 3.400 | 796,532 | +364,515 | 0.55% | 2,708,100 |
| 2016-12-14 | 2016-12-12 | 3.267 | 432,017 | +432,017 | 0.30% | 1,411,199 |
| 2014-12-12 | 2014-12-10 | 1.834 | 0 | -32,637 | ||
| 2014-10-15 | 2014-10-13 | 1.523 | 32,637 | +23,736 | 0.02% | 49,721 |
| 2014-10-10 | 2014-10-08 | 1.483 | 8,901 | +8,901 | 0.01% | 13,200 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy