History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 146,000 | +0 | 0.03% | 57,670 |
| 2025-10-13 | 2025-10-09 | 0.400 | 146,000 | +0 | 0.03% | 58,400 |
| 2025-10-10 | 2025-10-08 | 0.400 | 146,000 | +0 | 0.03% | 58,400 |
| 2025-10-09 | 2025-10-06 | 0.400 | 146,000 | +0 | 0.03% | 58,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 146,000 | +0 | 0.03% | 58,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 146,000 | +0 | 0.03% | 58,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 146,000 | +0 | 0.03% | 57,670 |
| 2025-10-02 | 2025-09-29 | 0.395 | 146,000 | +0 | 0.03% | 57,670 |
| 2025-09-30 | 2025-09-26 | 0.380 | 146,000 | +0 | 0.03% | 55,480 |
| 2025-09-29 | 2025-09-25 | 0.380 | 146,000 | +0 | 0.03% | 55,480 |
| 2025-09-26 | 2025-09-24 | 0.285 | 146,000 | +0 | 0.03% | 41,610 |
| 2025-09-25 | 2025-09-23 | 0.285 | 146,000 | +0 | 0.03% | 41,610 |
| 2025-09-24 | 2025-09-22 | 0.300 | 146,000 | +0 | 0.03% | 43,800 |
| 2025-09-23 | 2025-09-19 | 0.295 | 146,000 | +0 | 0.03% | 43,070 |
| 2025-09-22 | 2025-09-18 | 0.295 | 146,000 | +0 | 0.03% | 43,070 |
| 2025-09-19 | 2025-09-17 | 0.315 | 146,000 | +0 | 0.03% | 45,990 |
| 2025-09-18 | 2025-09-16 | 0.315 | 146,000 | +0 | 0.03% | 45,990 |
| 2025-09-17 | 2025-09-15 | 0.315 | 146,000 | +0 | 0.03% | 45,990 |
| 2025-09-16 | 2025-09-12 | 0.295 | 146,000 | +0 | 0.03% | 43,070 |
| 2025-09-15 | 2025-09-11 | 0.300 | 146,000 | +0 | 0.03% | 43,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-11 | 2025-09-09 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-10 | 2025-09-08 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-09 | 2025-09-05 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-08 | 2025-09-04 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-05 | 2025-09-03 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-04 | 2025-09-02 | 0.310 | 146,000 | +0 | 0.03% | 45,260 |
| 2025-09-03 | 2025-09-01 | 0.330 | 146,000 | +0 | 0.03% | 48,180 |
| 2025-09-02 | 2025-08-29 | 0.270 | 146,000 | +0 | 0.03% | 39,420 |
| 2025-09-01 | 2025-08-28 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-29 | 2025-08-27 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-28 | 2025-08-26 | 0.295 | 146,000 | +0 | 0.03% | 43,070 |
| 2025-08-27 | 2025-08-25 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-26 | 2025-08-22 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-25 | 2025-08-21 | 0.270 | 146,000 | +0 | 0.03% | 39,420 |
| 2025-08-22 | 2025-08-20 | 0.270 | 146,000 | +0 | 0.03% | 39,420 |
| 2025-08-21 | 2025-08-19 | 0.285 | 146,000 | +0 | 0.03% | 41,610 |
| 2025-08-20 | 2025-08-18 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-19 | 2025-08-15 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-18 | 2025-08-14 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-15 | 2025-08-13 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-14 | 2025-08-12 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-13 | 2025-08-11 | 0.265 | 146,000 | +0 | 0.03% | 38,690 |
| 2025-08-12 | 2025-08-08 | 0.290 | 146,000 | +0 | 0.03% | 42,340 |
| 2025-08-11 | 2025-08-07 | 0.250 | 146,000 | +0 | 0.03% | 36,500 |
| 2025-08-08 | 2025-08-06 | 0.185 | 146,000 | +0 | 0.03% | 27,010 |
| 2025-08-07 | 2025-08-05 | 0.185 | 146,000 | +0 | 0.03% | 27,010 |
| 2025-08-06 | 2025-08-04 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-08-05 | 2025-08-01 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-08-04 | 2025-07-31 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-08-01 | 2025-07-30 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-07-31 | 2025-07-29 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-07-30 | 2025-07-28 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-07-29 | 2025-07-25 | 0.176 | 146,000 | +0 | 0.03% | 25,696 |
| 2025-07-28 | 2025-07-24 | 0.180 | 146,000 | +0 | 0.03% | 26,280 |
| 2025-07-25 | 2025-07-23 | 0.180 | 146,000 | +0 | 0.03% | 26,280 |
| 2025-07-24 | 2025-07-22 | 0.187 | 146,000 | +0 | 0.03% | 27,302 |
| 2025-07-23 | 2025-07-21 | 0.213 | 146,000 | +0 | 0.03% | 31,098 |
| 2025-07-22 | 2025-07-18 | 0.212 | 146,000 | +0 | 0.03% | 30,952 |
| 2025-07-21 | 2025-07-17 | 0.210 | 146,000 | +0 | 0.03% | 30,660 |
| 2025-07-18 | 2025-07-16 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-07-17 | 2025-07-15 | 0.205 | 146,000 | +0 | 0.03% | 29,930 |
| 2025-07-16 | 2025-07-14 | 0.205 | 146,000 | +0 | 0.03% | 29,930 |
| 2025-07-15 | 2025-07-11 | 0.196 | 146,000 | +0 | 0.03% | 28,616 |
| 2025-07-14 | 2025-07-10 | 0.193 | 146,000 | +0 | 0.03% | 28,178 |
| 2025-07-11 | 2025-07-09 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-10 | 2025-07-08 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-09 | 2025-07-07 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-08 | 2025-07-04 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-07 | 2025-07-03 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-04 | 2025-07-02 | 0.200 | 146,000 | +0 | 0.03% | 29,200 |
| 2025-07-03 | 2025-06-30 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-07-02 | 2025-06-27 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-06-30 | 2025-06-26 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-06-27 | 2025-06-25 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-06-26 | 2025-06-24 | 0.207 | 146,000 | +0 | 0.03% | 30,222 |
| 2025-06-25 | 2025-06-23 | 0.212 | 146,000 | +0 | 0.03% | 30,952 |
| 2025-06-24 | 2025-06-20 | 0.215 | 146,000 | +0 | 0.03% | 31,390 |
| 2025-06-23 | 2025-06-19 | 0.215 | 146,000 | +0 | 0.03% | 31,390 |
| 2025-06-20 | 2025-06-18 | 0.230 | 146,000 | +0 | 0.03% | 33,580 |
| 2025-06-19 | 2025-06-17 | 0.239 | 146,000 | +0 | 0.05% | 34,894 |
| 2025-06-18 | 2025-06-16 | 0.231 | 146,000 | +0 | 0.05% | 33,726 |
| 2025-06-17 | 2025-06-13 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-06-16 | 2025-06-12 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-06-13 | 2025-06-11 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-06-12 | 2025-06-10 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-06-11 | 2025-06-09 | 0.235 | 146,000 | +0 | 0.05% | 34,310 |
| 2025-06-10 | 2025-06-06 | 0.235 | 146,000 | +0 | 0.05% | 34,310 |
| 2025-06-09 | 2025-06-05 | 0.235 | 146,000 | +0 | 0.05% | 34,310 |
| 2025-06-06 | 2025-06-04 | 0.233 | 146,000 | +0 | 0.05% | 34,018 |
| 2025-06-05 | 2025-06-03 | 0.250 | 146,000 | +0 | 0.05% | 36,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 146,000 | +0 | 0.05% | 37,960 |
| 2025-06-03 | 2025-05-30 | 0.260 | 146,000 | +0 | 0.05% | 37,960 |
| 2025-06-02 | 2025-05-29 | 0.270 | 146,000 | +0 | 0.05% | 39,420 |
| 2025-05-30 | 2025-05-28 | 0.239 | 146,000 | +0 | 0.05% | 34,894 |
| 2025-05-29 | 2025-05-27 | 0.227 | 146,000 | +0 | 0.05% | 33,142 |
| 2025-05-28 | 2025-05-26 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-05-27 | 2025-05-23 | 0.220 | 146,000 | +0 | 0.05% | 32,120 |
| 2025-05-26 | 2025-05-22 | 0.188 | 146,000 | +0 | 0.05% | 27,448 |
| 2025-05-23 | 2025-05-21 | 0.197 | 146,000 | +0 | 0.05% | 28,762 |
| 2025-05-22 | 2025-05-20 | 0.197 | 146,000 | +0 | 0.05% | 28,762 |
| 2025-05-21 | 2025-05-19 | 0.197 | 146,000 | +0 | 0.05% | 28,762 |
| 2025-05-20 | 2025-05-16 | 0.211 | 146,000 | +0 | 0.05% | 30,806 |
| 2025-05-19 | 2025-05-15 | 0.211 | 146,000 | +0 | 0.05% | 30,806 |
| 2025-05-16 | 2025-05-14 | 0.211 | 146,000 | +0 | 0.05% | 30,806 |
| 2025-05-15 | 2025-05-13 | 0.211 | 146,000 | +0 | 0.05% | 30,806 |
| 2025-05-14 | 2025-05-12 | 0.211 | 146,000 | +0 | 0.05% | 30,806 |
| 2025-05-13 | 2025-05-09 | 0.371 | 146,000 | +0 | 0.05% | 54,170 |
| 2025-05-12 | 2025-05-08 | 0.345 | 146,000 | +31,885 | 0.05% | 50,434 |
| 2025-05-09 | 2025-05-07 | 0.339 | 114,115 | +0 | 0.05% | 38,690 |
| 2025-05-08 | 2025-05-06 | 0.358 | 114,115 | +0 | 0.05% | 40,880 |
| 2025-05-07 | 2025-05-02 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-05-06 | 2025-04-30 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-05-02 | 2025-04-29 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-30 | 2025-04-28 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-04-29 | 2025-04-25 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-28 | 2025-04-24 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-25 | 2025-04-23 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-24 | 2025-04-22 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-23 | 2025-04-17 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-22 | 2025-04-16 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-04-17 | 2025-04-15 | 0.358 | 114,115 | +0 | 0.05% | 40,880 |
| 2025-04-16 | 2025-04-14 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-04-15 | 2025-04-11 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-04-14 | 2025-04-10 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-11 | 2025-04-09 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-10 | 2025-04-08 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-09 | 2025-04-07 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-08 | 2025-04-03 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-07 | 2025-04-02 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-03 | 2025-04-01 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-02 | 2025-03-31 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-04-01 | 2025-03-28 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-31 | 2025-03-27 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-28 | 2025-03-26 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-27 | 2025-03-25 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-26 | 2025-03-24 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-25 | 2025-03-21 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-24 | 2025-03-20 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-21 | 2025-03-19 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-20 | 2025-03-18 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-19 | 2025-03-17 | 0.377 | 114,115 | +0 | 0.05% | 43,070 |
| 2025-03-18 | 2025-03-14 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-17 | 2025-03-13 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-14 | 2025-03-12 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-13 | 2025-03-11 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-12 | 2025-03-10 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-11 | 2025-03-07 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-10 | 2025-03-06 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-03-07 | 2025-03-05 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-06 | 2025-03-04 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-05 | 2025-03-03 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-03-04 | 2025-02-28 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-03-03 | 2025-02-27 | 0.384 | 114,115 | +0 | 0.05% | 43,800 |
| 2025-02-28 | 2025-02-26 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-02-27 | 2025-02-25 | 0.390 | 114,115 | +0 | 0.05% | 44,530 |
| 2025-02-26 | 2025-02-24 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-25 | 2025-02-21 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-24 | 2025-02-20 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-21 | 2025-02-19 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-20 | 2025-02-18 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-19 | 2025-02-17 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-18 | 2025-02-14 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-17 | 2025-02-13 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-14 | 2025-02-12 | 0.422 | 114,115 | +0 | 0.05% | 48,180 |
| 2025-02-13 | 2025-02-11 | 0.435 | 114,115 | +0 | 0.05% | 49,640 |
| 2025-02-12 | 2025-02-10 | 0.429 | 114,115 | +0 | 0.05% | 48,910 |
| 2025-02-11 | 2025-02-07 | 0.429 | 114,115 | +0 | 0.05% | 48,910 |
| 2025-02-10 | 2025-02-06 | 0.429 | 114,115 | +0 | 0.05% | 48,910 |
| 2025-02-07 | 2025-02-05 | 0.429 | 114,115 | +0 | 0.05% | 48,910 |
| 2025-02-06 | 2025-02-04 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-02-05 | 2025-02-03 | 0.461 | 114,115 | +0 | 0.05% | 52,560 |
| 2025-02-04 | 2025-01-28 | 0.454 | 114,115 | +0 | 0.05% | 51,830 |
| 2025-02-03 | 2025-01-24 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-27 | 2025-01-23 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-24 | 2025-01-22 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-23 | 2025-01-21 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-22 | 2025-01-20 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-21 | 2025-01-17 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-20 | 2025-01-16 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-17 | 2025-01-15 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-16 | 2025-01-14 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-15 | 2025-01-13 | 0.397 | 114,115 | +0 | 0.05% | 45,260 |
| 2025-01-14 | 2025-01-10 | 0.403 | 114,115 | +0 | 0.05% | 45,990 |
| 2025-01-13 | 2025-01-09 | 0.403 | 114,115 | +0 | 0.05% | 45,990 |
| 2025-01-10 | 2025-01-08 | 0.416 | 114,115 | +0 | 0.05% | 47,450 |
| 2025-01-09 | 2025-01-07 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-08 | 2025-01-06 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-07 | 2025-01-03 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-06 | 2025-01-02 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-03 | 2024-12-31 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2025-01-02 | 2024-12-27 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-30 | 2024-12-24 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-27 | 2024-12-20 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-23 | 2024-12-19 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-20 | 2024-12-18 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-19 | 2024-12-17 | 0.461 | 114,115 | +0 | 0.05% | 52,560 |
| 2024-12-18 | 2024-12-16 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-17 | 2024-12-13 | 0.448 | 114,115 | +0 | 0.05% | 51,100 |
| 2024-12-16 | 2024-12-12 | 0.467 | 114,115 | +0 | 0.05% | 53,290 |
| 2024-12-13 | 2024-12-11 | 0.467 | 114,115 | +0 | 0.05% | 53,290 |
| 2024-12-12 | 2024-12-10 | 0.467 | 114,115 | +0 | 0.05% | 53,290 |
| 2024-12-11 | 2024-12-09 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-12-10 | 2024-12-06 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-09 | 2024-12-05 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-06 | 2024-12-04 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-05 | 2024-12-03 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-04 | 2024-12-02 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-03 | 2024-11-29 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-12-02 | 2024-11-28 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-11-29 | 2024-11-27 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-11-28 | 2024-11-26 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-11-27 | 2024-11-25 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-11-26 | 2024-11-22 | 0.537 | 114,115 | +0 | 0.05% | 61,320 |
| 2024-11-25 | 2024-11-21 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-22 | 2024-11-20 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-21 | 2024-11-19 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-20 | 2024-11-18 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-19 | 2024-11-15 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-18 | 2024-11-14 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-15 | 2024-11-13 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-11-14 | 2024-11-12 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-11-13 | 2024-11-11 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-11-12 | 2024-11-08 | 0.531 | 114,115 | +0 | 0.05% | 60,590 |
| 2024-11-11 | 2024-11-07 | 0.608 | 114,115 | +0 | 0.05% | 69,350 |
| 2024-11-08 | 2024-11-06 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-11-07 | 2024-11-05 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-11-06 | 2024-11-04 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-11-05 | 2024-11-01 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-11-04 | 2024-10-31 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-11-01 | 2024-10-30 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-31 | 2024-10-29 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-30 | 2024-10-28 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-29 | 2024-10-25 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-28 | 2024-10-24 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-25 | 2024-10-23 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-24 | 2024-10-22 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-23 | 2024-10-21 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-22 | 2024-10-18 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-10-21 | 2024-10-17 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-10-18 | 2024-10-16 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-10-17 | 2024-10-15 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2024-10-15 | 2024-10-10 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2024-10-14 | 2024-10-09 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-10-09 | 2024-10-07 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-10-08 | 2024-10-04 | 0.576 | 114,115 | +0 | 0.05% | 65,700 |
| 2024-10-07 | 2024-10-03 | 0.576 | 114,115 | +0 | 0.05% | 65,700 |
| 2024-10-04 | 2024-10-02 | 0.576 | 114,115 | +0 | 0.05% | 65,700 |
| 2024-10-03 | 2024-09-30 | 0.576 | 114,115 | +0 | 0.05% | 65,700 |
| 2024-10-02 | 2024-09-27 | 0.576 | 114,115 | +0 | 0.05% | 65,700 |
| 2024-09-30 | 2024-09-26 | 0.582 | 114,115 | +0 | 0.05% | 66,430 |
| 2024-09-27 | 2024-09-25 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-09-26 | 2024-09-24 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-09-25 | 2024-09-23 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-24 | 2024-09-20 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-23 | 2024-09-19 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-20 | 2024-09-17 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-19 | 2024-09-16 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-17 | 2024-09-13 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-09-16 | 2024-09-12 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-13 | 2024-09-11 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-12 | 2024-09-10 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-11 | 2024-09-09 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-10 | 2024-09-05 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-09 | 2024-09-04 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-05 | 2024-09-03 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-04 | 2024-09-02 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-03 | 2024-08-30 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-09-02 | 2024-08-29 | 0.486 | 114,115 | +0 | 0.05% | 55,480 |
| 2024-08-30 | 2024-08-28 | 0.486 | 114,115 | +0 | 0.05% | 55,480 |
| 2024-08-29 | 2024-08-27 | 0.486 | 114,115 | +0 | 0.05% | 55,480 |
| 2024-08-28 | 2024-08-26 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-27 | 2024-08-23 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-26 | 2024-08-22 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-23 | 2024-08-21 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-22 | 2024-08-20 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-21 | 2024-08-19 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-20 | 2024-08-16 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-19 | 2024-08-15 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-16 | 2024-08-14 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-15 | 2024-08-13 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-14 | 2024-08-12 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-13 | 2024-08-09 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-12 | 2024-08-08 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-09 | 2024-08-07 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-08 | 2024-08-06 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-07 | 2024-08-05 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-06 | 2024-08-02 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-05 | 2024-08-01 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-02 | 2024-07-31 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-08-01 | 2024-07-30 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-31 | 2024-07-29 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-30 | 2024-07-26 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-29 | 2024-07-25 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-26 | 2024-07-24 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-25 | 2024-07-23 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-24 | 2024-07-22 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-23 | 2024-07-19 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-22 | 2024-07-18 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-19 | 2024-07-17 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-18 | 2024-07-16 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-17 | 2024-07-15 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-16 | 2024-07-12 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-15 | 2024-07-11 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-12 | 2024-07-10 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-11 | 2024-07-09 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-10 | 2024-07-08 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-09 | 2024-07-05 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-08 | 2024-07-04 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-05 | 2024-07-03 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-04 | 2024-07-02 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-07-03 | 2024-06-28 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-07-02 | 2024-06-27 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-28 | 2024-06-26 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-27 | 2024-06-25 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-26 | 2024-06-24 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-25 | 2024-06-21 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-24 | 2024-06-20 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-21 | 2024-06-19 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-20 | 2024-06-18 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-19 | 2024-06-17 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-18 | 2024-06-14 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-17 | 2024-06-13 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-14 | 2024-06-12 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-13 | 2024-06-11 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-12 | 2024-06-07 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-11 | 2024-06-06 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-07 | 2024-06-05 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-06-06 | 2024-06-04 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 114,115 | +0 | 0.05% | 66,430 |
| 2024-05-17 | 2024-05-14 | 0.582 | 114,115 | +0 | 0.05% | 66,430 |
| 2024-05-16 | 2024-05-13 | 0.582 | 114,115 | +0 | 0.05% | 66,430 |
| 2024-05-14 | 2024-05-10 | 0.582 | 114,115 | +0 | 0.05% | 66,430 |
| 2024-05-13 | 2024-05-09 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-10 | 2024-05-08 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-09 | 2024-05-07 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-08 | 2024-05-06 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-07 | 2024-05-03 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-06 | 2024-05-02 | 0.505 | 114,115 | +0 | 0.05% | 57,670 |
| 2024-05-03 | 2024-04-30 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-05-02 | 2024-04-29 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-30 | 2024-04-26 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-29 | 2024-04-25 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-26 | 2024-04-24 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-25 | 2024-04-23 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-24 | 2024-04-22 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-23 | 2024-04-19 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-22 | 2024-04-18 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-19 | 2024-04-17 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-18 | 2024-04-16 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-17 | 2024-04-15 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-16 | 2024-04-12 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-15 | 2024-04-11 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-12 | 2024-04-10 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-11 | 2024-04-09 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-10 | 2024-04-08 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-09 | 2024-04-05 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-08 | 2024-04-03 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-05 | 2024-04-02 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-03 | 2024-03-28 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-04-02 | 2024-03-27 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-28 | 2024-03-26 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-27 | 2024-03-25 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-26 | 2024-03-22 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-25 | 2024-03-21 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-22 | 2024-03-20 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-21 | 2024-03-19 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-20 | 2024-03-18 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-19 | 2024-03-15 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-18 | 2024-03-14 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-15 | 2024-03-13 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-14 | 2024-03-12 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-13 | 2024-03-11 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-03-12 | 2024-03-08 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-11 | 2024-03-07 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-08 | 2024-03-06 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-07 | 2024-03-05 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-06 | 2024-03-04 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-05 | 2024-03-01 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-04 | 2024-02-29 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-03-01 | 2024-02-28 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-02-29 | 2024-02-27 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-02-28 | 2024-02-26 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-02-27 | 2024-02-23 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-02-26 | 2024-02-22 | 0.563 | 114,115 | +0 | 0.05% | 64,240 |
| 2024-02-23 | 2024-02-21 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-02-22 | 2024-02-20 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-02-21 | 2024-02-19 | 0.512 | 114,115 | +0 | 0.05% | 58,400 |
| 2024-02-20 | 2024-02-16 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-02-19 | 2024-02-15 | 0.550 | 114,115 | +0 | 0.05% | 62,780 |
| 2024-02-16 | 2024-02-14 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-15 | 2024-02-09 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-14 | 2024-02-07 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-08 | 2024-02-06 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-07 | 2024-02-05 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-06 | 2024-02-02 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-05 | 2024-02-01 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-02 | 2024-01-31 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-02-01 | 2024-01-30 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-31 | 2024-01-29 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-30 | 2024-01-26 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-29 | 2024-01-25 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-26 | 2024-01-24 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-25 | 2024-01-23 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-24 | 2024-01-22 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-23 | 2024-01-19 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-22 | 2024-01-18 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-19 | 2024-01-17 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2024-01-18 | 2024-01-16 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2024-01-17 | 2024-01-15 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-16 | 2024-01-12 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-15 | 2024-01-11 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-12 | 2024-01-10 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-11 | 2024-01-09 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-10 | 2024-01-08 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-09 | 2024-01-05 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-08 | 2024-01-04 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-05 | 2024-01-03 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-04 | 2024-01-02 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-03 | 2023-12-29 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2024-01-02 | 2023-12-28 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-29 | 2023-12-27 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-28 | 2023-12-22 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-27 | 2023-12-21 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-22 | 2023-12-20 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-21 | 2023-12-19 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-20 | 2023-12-18 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-19 | 2023-12-15 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-18 | 2023-12-14 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-15 | 2023-12-13 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-14 | 2023-12-12 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-13 | 2023-12-11 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-12 | 2023-12-08 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-11 | 2023-12-07 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-08 | 2023-12-06 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-07 | 2023-12-05 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-06 | 2023-12-04 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-05 | 2023-12-01 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-04 | 2023-11-30 | 0.601 | 114,115 | +0 | 0.05% | 68,620 |
| 2023-12-01 | 2023-11-29 | 0.652 | 114,115 | +0 | 0.05% | 74,460 |
| 2023-11-30 | 2023-11-28 | 0.652 | 114,115 | +0 | 0.05% | 74,460 |
| 2023-11-29 | 2023-11-27 | 0.652 | 114,115 | +0 | 0.05% | 74,460 |
| 2023-11-28 | 2023-11-24 | 0.678 | 114,115 | +0 | 0.05% | 77,380 |
| 2023-11-27 | 2023-11-23 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2023-11-24 | 2023-11-22 | 0.678 | 114,115 | +0 | 0.05% | 77,380 |
| 2023-11-23 | 2023-11-21 | 0.678 | 114,115 | +0 | 0.05% | 77,380 |
| 2023-11-22 | 2023-11-20 | 0.678 | 114,115 | +0 | 0.05% | 77,380 |
| 2023-11-21 | 2023-11-17 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-20 | 2023-11-16 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2023-11-17 | 2023-11-15 | 0.716 | 114,115 | +0 | 0.05% | 81,760 |
| 2023-11-16 | 2023-11-14 | 0.716 | 114,115 | +0 | 0.05% | 81,760 |
| 2023-11-15 | 2023-11-13 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-14 | 2023-11-10 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-13 | 2023-11-09 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-10 | 2023-11-08 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-09 | 2023-11-07 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-08 | 2023-11-06 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-07 | 2023-11-03 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-06 | 2023-11-02 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-03 | 2023-11-01 | 0.742 | 114,115 | +0 | 0.05% | 84,680 |
| 2023-11-02 | 2023-10-31 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-11-01 | 2023-10-30 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-31 | 2023-10-27 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-30 | 2023-10-26 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-27 | 2023-10-25 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-26 | 2023-10-24 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-25 | 2023-10-20 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-24 | 2023-10-19 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-20 | 2023-10-18 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-19 | 2023-10-17 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-18 | 2023-10-16 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-17 | 2023-10-13 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-16 | 2023-10-12 | 0.870 | 114,115 | +0 | 0.05% | 99,280 |
| 2023-10-13 | 2023-10-11 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-10-12 | 2023-10-10 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-11 | 2023-10-09 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-10 | 2023-10-06 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-09 | 2023-10-05 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-06 | 2023-10-04 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-05 | 2023-10-03 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-04 | 2023-09-29 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-10-03 | 2023-09-28 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-29 | 2023-09-27 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-28 | 2023-09-26 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-27 | 2023-09-25 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-26 | 2023-09-22 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-25 | 2023-09-21 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-22 | 2023-09-20 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-21 | 2023-09-19 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-20 | 2023-09-18 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-19 | 2023-09-15 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-18 | 2023-09-14 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-15 | 2023-09-13 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-14 | 2023-09-12 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-13 | 2023-09-11 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-12 | 2023-09-07 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-09-11 | 2023-09-06 | 0.793 | 114,115 | +0 | 0.05% | 90,520 |
| 2023-09-07 | 2023-09-05 | 0.793 | 114,115 | +0 | 0.05% | 90,520 |
| 2023-09-06 | 2023-09-04 | 0.755 | 114,115 | +0 | 0.05% | 86,140 |
| 2023-09-05 | 2023-08-31 | 0.716 | 114,115 | +0 | 0.05% | 81,760 |
| 2023-09-04 | 2023-08-30 | 0.768 | 114,115 | +0 | 0.05% | 87,600 |
| 2023-08-31 | 2023-08-29 | 0.768 | 114,115 | +0 | 0.05% | 87,600 |
| 2023-08-30 | 2023-08-28 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2023-08-29 | 2023-08-25 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-28 | 2023-08-24 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-08-25 | 2023-08-23 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-08-24 | 2023-08-22 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-08-23 | 2023-08-21 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-22 | 2023-08-18 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-21 | 2023-08-17 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-18 | 2023-08-16 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-17 | 2023-08-15 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-16 | 2023-08-14 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-15 | 2023-08-11 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-14 | 2023-08-10 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-11 | 2023-08-09 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-10 | 2023-08-08 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-09 | 2023-08-07 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2023-08-08 | 2023-08-04 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-07 | 2023-08-03 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-04 | 2023-08-02 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-03 | 2023-08-01 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-02 | 2023-07-31 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-08-01 | 2023-07-28 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-07-31 | 2023-07-27 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-07-28 | 2023-07-26 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2023-07-27 | 2023-07-25 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2023-07-26 | 2023-07-24 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2023-07-25 | 2023-07-21 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2023-07-24 | 2023-07-20 | 0.883 | 114,115 | +0 | 0.05% | 100,740 |
| 2023-07-21 | 2023-07-19 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2023-07-20 | 2023-07-18 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-19 | 2023-07-14 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-18 | 2023-07-13 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-14 | 2023-07-12 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-13 | 2023-07-11 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-12 | 2023-07-10 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-11 | 2023-07-07 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-10 | 2023-07-06 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-07 | 2023-07-05 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-06 | 2023-07-04 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-05 | 2023-07-03 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-04 | 2023-06-30 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-07-03 | 2023-06-29 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-30 | 2023-06-28 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-29 | 2023-06-27 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-28 | 2023-06-26 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-27 | 2023-06-23 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-26 | 2023-06-21 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-23 | 2023-06-20 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-21 | 2023-06-19 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-20 | 2023-06-16 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-19 | 2023-06-15 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2023-06-16 | 2023-06-14 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-15 | 2023-06-13 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-14 | 2023-06-12 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-13 | 2023-06-09 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-12 | 2023-06-08 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-09 | 2023-06-07 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-08 | 2023-06-06 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-07 | 2023-06-05 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-06 | 2023-06-02 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-05 | 2023-06-01 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-02 | 2023-05-31 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-06-01 | 2023-05-30 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-05-31 | 2023-05-29 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-05-30 | 2023-05-25 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-05-29 | 2023-05-24 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-25 | 2023-05-23 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-24 | 2023-05-22 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-23 | 2023-05-19 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-22 | 2023-05-18 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-19 | 2023-05-17 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-18 | 2023-05-16 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-17 | 2023-05-15 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-16 | 2023-05-12 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-05-15 | 2023-05-11 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-12 | 2023-05-10 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-11 | 2023-05-09 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-10 | 2023-05-08 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-09 | 2023-05-05 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-08 | 2023-05-04 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-05 | 2023-05-03 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-04 | 2023-05-02 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-03 | 2023-04-28 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-05-02 | 2023-04-27 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-28 | 2023-04-26 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-27 | 2023-04-25 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-26 | 2023-04-24 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-25 | 2023-04-21 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-24 | 2023-04-20 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2023-04-21 | 2023-04-19 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-04-20 | 2023-04-18 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-04-19 | 2023-04-17 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-04-18 | 2023-04-14 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-04-17 | 2023-04-13 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-04-14 | 2023-04-12 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-04-13 | 2023-04-11 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2023-04-12 | 2023-04-06 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2023-04-11 | 2023-04-04 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-04-06 | 2023-04-03 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-04-04 | 2023-03-31 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-04-03 | 2023-03-30 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-03-31 | 2023-03-29 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2023-03-30 | 2023-03-28 | 0.793 | 114,115 | +0 | 0.05% | 90,520 |
| 2023-03-29 | 2023-03-27 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2023-03-28 | 2023-03-24 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2023-03-27 | 2023-03-23 | 0.704 | 114,115 | +0 | 0.05% | 80,300 |
| 2023-03-24 | 2023-03-22 | 0.614 | 114,115 | +0 | 0.05% | 70,080 |
| 2023-03-23 | 2023-03-21 | 0.627 | 114,115 | +0 | 0.05% | 71,540 |
| 2023-03-22 | 2023-03-20 | 0.665 | 114,115 | +0 | 0.05% | 75,920 |
| 2023-03-21 | 2023-03-17 | 0.665 | 114,115 | +0 | 0.05% | 75,920 |
| 2023-03-20 | 2023-03-16 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2023-03-17 | 2023-03-15 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 114,115 | +0 | 0.05% | 73,000 |
| 2023-03-15 | 2023-03-13 | 0.691 | 114,115 | +0 | 0.05% | 78,840 |
| 2023-03-14 | 2023-03-10 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-03-13 | 2023-03-09 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-03-10 | 2023-03-08 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-03-09 | 2023-03-07 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-03-08 | 2023-03-06 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2023-03-07 | 2023-03-03 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-03-06 | 2023-03-02 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-03-03 | 2023-03-01 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-03-02 | 2023-02-28 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-03-01 | 2023-02-27 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-28 | 2023-02-24 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-27 | 2023-02-23 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-24 | 2023-02-22 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-23 | 2023-02-21 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-22 | 2023-02-20 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-21 | 2023-02-17 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-20 | 2023-02-16 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-17 | 2023-02-15 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-16 | 2023-02-14 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-02-15 | 2023-02-13 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-02-14 | 2023-02-10 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-02-13 | 2023-02-09 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2023-02-10 | 2023-02-08 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2023-02-09 | 2023-02-07 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2023-02-08 | 2023-02-06 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-02-07 | 2023-02-03 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-02-06 | 2023-02-02 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-02-03 | 2023-02-01 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2023-02-02 | 2023-01-31 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2023-02-01 | 2023-01-30 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2023-01-31 | 2023-01-27 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2023-01-30 | 2023-01-26 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-27 | 2023-01-20 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-26 | 2023-01-19 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-01-20 | 2023-01-18 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2023-01-19 | 2023-01-17 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2023-01-18 | 2023-01-16 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-17 | 2023-01-13 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-16 | 2023-01-12 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-13 | 2023-01-11 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-12 | 2023-01-10 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-11 | 2023-01-09 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2023-01-10 | 2023-01-06 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-01-09 | 2023-01-05 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-01-06 | 2023-01-04 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-01-05 | 2023-01-03 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-01-04 | 2022-12-30 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2023-01-03 | 2022-12-29 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-12-30 | 2022-12-28 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-12-29 | 2022-12-23 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-12-28 | 2022-12-22 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-12-23 | 2022-12-21 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2022-12-22 | 2022-12-20 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2022-12-21 | 2022-12-19 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2022-12-20 | 2022-12-16 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2022-12-19 | 2022-12-15 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2022-12-16 | 2022-12-14 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2022-12-15 | 2022-12-13 | 0.883 | 114,115 | +0 | 0.05% | 100,740 |
| 2022-12-14 | 2022-12-12 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2022-12-13 | 2022-12-09 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2022-12-12 | 2022-12-08 | 0.806 | 114,115 | +0 | 0.05% | 91,980 |
| 2022-12-09 | 2022-12-07 | 0.793 | 114,115 | +0 | 0.05% | 90,520 |
| 2022-12-08 | 2022-12-06 | 0.883 | 114,115 | +0 | 0.05% | 100,740 |
| 2022-12-07 | 2022-12-05 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-12-06 | 2022-12-02 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2022-12-05 | 2022-12-01 | 0.972 | 114,115 | +0 | 0.05% | 110,960 |
| 2022-12-02 | 2022-11-30 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2022-12-01 | 2022-11-29 | 0.883 | 114,115 | +0 | 0.05% | 100,740 |
| 2022-11-30 | 2022-11-28 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2022-11-29 | 2022-11-25 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-28 | 2022-11-24 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-25 | 2022-11-23 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-24 | 2022-11-22 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-23 | 2022-11-21 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-22 | 2022-11-18 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-21 | 2022-11-17 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-18 | 2022-11-16 | 0.844 | 114,115 | +0 | 0.05% | 96,360 |
| 2022-11-17 | 2022-11-15 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-16 | 2022-11-14 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-15 | 2022-11-11 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-14 | 2022-11-10 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-11 | 2022-11-09 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-10 | 2022-11-08 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-11-09 | 2022-11-07 | 0.832 | 114,115 | +0 | 0.05% | 94,900 |
| 2022-11-08 | 2022-11-04 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2022-11-07 | 2022-11-03 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2022-11-04 | 2022-11-02 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2022-11-03 | 2022-11-01 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2022-11-02 | 2022-10-31 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2022-11-01 | 2022-10-28 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2022-10-31 | 2022-10-27 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2022-10-28 | 2022-10-26 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2022-10-27 | 2022-10-25 | 0.896 | 114,115 | +0 | 0.05% | 102,200 |
| 2022-10-26 | 2022-10-24 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-10-25 | 2022-10-21 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-10-24 | 2022-10-20 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-10-21 | 2022-10-19 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-10-20 | 2022-10-18 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2022-10-19 | 2022-10-17 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2022-10-18 | 2022-10-14 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-10-17 | 2022-10-13 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-10-14 | 2022-10-12 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-10-13 | 2022-10-11 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-10-12 | 2022-10-10 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-10-11 | 2022-10-07 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-10-10 | 2022-10-06 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-10-07 | 2022-10-05 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-10-06 | 2022-10-03 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-10-05 | 2022-09-30 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-10-03 | 2022-09-29 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-09-30 | 2022-09-28 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2022-09-29 | 2022-09-27 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2022-09-28 | 2022-09-26 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2022-09-27 | 2022-09-23 | 0.908 | 114,115 | +0 | 0.05% | 103,660 |
| 2022-09-26 | 2022-09-22 | 0.857 | 114,115 | +0 | 0.05% | 97,820 |
| 2022-09-23 | 2022-09-21 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2022-09-22 | 2022-09-20 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2022-09-21 | 2022-09-19 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2022-09-20 | 2022-09-16 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2022-09-19 | 2022-09-15 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-09-16 | 2022-09-14 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-09-15 | 2022-09-13 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-09-14 | 2022-09-09 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-09-13 | 2022-09-08 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-09-09 | 2022-09-07 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-09-08 | 2022-09-06 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-09-07 | 2022-09-05 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-09-06 | 2022-09-02 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-09-05 | 2022-09-01 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-09-02 | 2022-08-31 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-09-01 | 2022-08-30 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-08-31 | 2022-08-29 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-08-30 | 2022-08-26 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-08-29 | 2022-08-25 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-08-26 | 2022-08-24 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-08-25 | 2022-08-23 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-08-24 | 2022-08-22 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-08-23 | 2022-08-19 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-22 | 2022-08-18 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-19 | 2022-08-17 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-18 | 2022-08-16 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-17 | 2022-08-15 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-16 | 2022-08-12 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-15 | 2022-08-11 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-12 | 2022-08-10 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-11 | 2022-08-09 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-10 | 2022-08-08 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-08-09 | 2022-08-05 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-08 | 2022-08-04 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-05 | 2022-08-03 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-04 | 2022-08-02 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-03 | 2022-08-01 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-02 | 2022-07-29 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-08-01 | 2022-07-28 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-07-29 | 2022-07-27 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-07-28 | 2022-07-26 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2022-07-27 | 2022-07-25 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2022-07-26 | 2022-07-22 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-25 | 2022-07-21 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-22 | 2022-07-20 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-21 | 2022-07-19 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-20 | 2022-07-18 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-19 | 2022-07-15 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-18 | 2022-07-14 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-15 | 2022-07-13 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-14 | 2022-07-12 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-13 | 2022-07-11 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-12 | 2022-07-08 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-11 | 2022-07-07 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-08 | 2022-07-06 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-07 | 2022-07-05 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-06 | 2022-07-04 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-05 | 2022-06-30 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-07-04 | 2022-06-29 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-30 | 2022-06-28 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-29 | 2022-06-27 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2022-06-28 | 2022-06-24 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-06-27 | 2022-06-23 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-06-24 | 2022-06-22 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-06-23 | 2022-06-21 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-06-22 | 2022-06-20 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-06-21 | 2022-06-17 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2022-06-20 | 2022-06-16 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2022-06-17 | 2022-06-15 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-16 | 2022-06-14 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-15 | 2022-06-13 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-14 | 2022-06-10 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-13 | 2022-06-09 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-06-10 | 2022-06-08 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-06-09 | 2022-06-07 | 1.036 | 114,115 | +0 | 0.05% | 118,260 |
| 2022-06-08 | 2022-06-06 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-06-07 | 2022-06-02 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-06-06 | 2022-06-01 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-06-02 | 2022-05-31 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-06-01 | 2022-05-30 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-05-31 | 2022-05-27 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-05-30 | 2022-05-26 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-05-27 | 2022-05-25 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-05-26 | 2022-05-24 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2022-05-25 | 2022-05-23 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-05-24 | 2022-05-20 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-05-23 | 2022-05-19 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-05-20 | 2022-05-18 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-05-19 | 2022-05-17 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2022-05-18 | 2022-05-16 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-05-17 | 2022-05-13 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-05-16 | 2022-05-12 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-05-13 | 2022-05-11 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-05-12 | 2022-05-10 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-05-11 | 2022-05-06 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-05-10 | 2022-05-05 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2022-05-06 | 2022-05-04 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2022-05-05 | 2022-05-03 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2022-05-04 | 2022-04-29 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2022-05-03 | 2022-04-28 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-29 | 2022-04-27 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-28 | 2022-04-26 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-27 | 2022-04-25 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-26 | 2022-04-22 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-25 | 2022-04-21 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-04-22 | 2022-04-20 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-04-21 | 2022-04-19 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2022-04-20 | 2022-04-14 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2022-04-19 | 2022-04-13 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-04-14 | 2022-04-12 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-04-13 | 2022-04-11 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-04-12 | 2022-04-08 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2022-04-11 | 2022-04-07 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-04-08 | 2022-04-06 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-04-07 | 2022-04-04 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-04-06 | 2022-04-01 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-04-04 | 2022-03-31 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2022-04-01 | 2022-03-30 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2022-03-31 | 2022-03-29 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2022-03-30 | 2022-03-28 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2022-03-29 | 2022-03-25 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2022-03-28 | 2022-03-24 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2022-03-25 | 2022-03-23 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-03-24 | 2022-03-22 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-03-23 | 2022-03-21 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-03-22 | 2022-03-18 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-03-21 | 2022-03-17 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2022-03-18 | 2022-03-16 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2022-03-17 | 2022-03-15 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-16 | 2022-03-14 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-15 | 2022-03-11 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-14 | 2022-03-10 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-11 | 2022-03-09 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-10 | 2022-03-08 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-09 | 2022-03-07 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-08 | 2022-03-04 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-07 | 2022-03-03 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-04 | 2022-03-02 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-03 | 2022-03-01 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-02 | 2022-02-28 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-03-01 | 2022-02-25 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-02-28 | 2022-02-24 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2022-02-25 | 2022-02-23 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-02-24 | 2022-02-22 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-02-23 | 2022-02-21 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-02-22 | 2022-02-18 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2022-02-21 | 2022-02-17 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2022-02-18 | 2022-02-16 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2022-02-17 | 2022-02-15 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2022-02-16 | 2022-02-14 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2022-02-15 | 2022-02-11 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2022-02-14 | 2022-02-10 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2022-02-11 | 2022-02-09 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-02-10 | 2022-02-08 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-02-09 | 2022-02-07 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-02-08 | 2022-02-04 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-02-07 | 2022-01-31 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-02-04 | 2022-01-27 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-01-28 | 2022-01-26 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2022-01-27 | 2022-01-25 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2022-01-26 | 2022-01-24 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2022-01-25 | 2022-01-21 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2022-01-24 | 2022-01-20 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-21 | 2022-01-19 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-20 | 2022-01-18 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-19 | 2022-01-17 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-18 | 2022-01-14 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2022-01-17 | 2022-01-13 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-14 | 2022-01-12 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-13 | 2022-01-11 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-12 | 2022-01-10 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-11 | 2022-01-07 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-10 | 2022-01-06 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-07 | 2022-01-05 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2022-01-06 | 2022-01-04 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2022-01-05 | 2022-01-03 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2022-01-04 | 2021-12-31 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2022-01-03 | 2021-12-29 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-30 | 2021-12-28 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-29 | 2021-12-24 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-28 | 2021-12-22 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-23 | 2021-12-21 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-22 | 2021-12-20 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-21 | 2021-12-17 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-20 | 2021-12-16 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2021-12-17 | 2021-12-15 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2021-12-16 | 2021-12-14 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-12-15 | 2021-12-13 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-12-14 | 2021-12-10 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-12-13 | 2021-12-09 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-10 | 2021-12-08 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-09 | 2021-12-07 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-08 | 2021-12-06 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-07 | 2021-12-03 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-12-06 | 2021-12-02 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-12-03 | 2021-12-01 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-12-02 | 2021-11-30 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-12-01 | 2021-11-29 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-11-30 | 2021-11-26 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-11-29 | 2021-11-25 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2021-11-26 | 2021-11-24 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2021-11-25 | 2021-11-23 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2021-11-24 | 2021-11-22 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2021-11-23 | 2021-11-19 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-11-22 | 2021-11-18 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-11-19 | 2021-11-17 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-11-18 | 2021-11-16 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-11-17 | 2021-11-15 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-11-16 | 2021-11-12 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-11-15 | 2021-11-11 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-11-12 | 2021-11-10 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2021-11-11 | 2021-11-09 | 1.382 | 114,115 | +0 | 0.05% | 157,680 |
| 2021-11-10 | 2021-11-08 | 1.382 | 114,115 | +0 | 0.05% | 157,680 |
| 2021-11-09 | 2021-11-05 | 1.382 | 114,115 | +0 | 0.05% | 157,680 |
| 2021-11-08 | 2021-11-04 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-11-05 | 2021-11-03 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-11-04 | 2021-11-02 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-11-03 | 2021-11-01 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-11-02 | 2021-10-29 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-11-01 | 2021-10-28 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-10-29 | 2021-10-27 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-10-28 | 2021-10-26 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-10-27 | 2021-10-25 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2021-10-26 | 2021-10-22 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2021-10-25 | 2021-10-21 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2021-10-22 | 2021-10-20 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-21 | 2021-10-19 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-20 | 2021-10-18 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-19 | 2021-10-15 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-18 | 2021-10-12 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-15 | 2021-10-11 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-12 | 2021-10-08 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-10-11 | 2021-10-07 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-10-08 | 2021-10-06 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-10-07 | 2021-10-05 | 1.267 | 114,115 | +0 | 0.05% | 144,540 |
| 2021-10-06 | 2021-10-04 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-10-05 | 2021-09-30 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-10-04 | 2021-09-29 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-09-30 | 2021-09-28 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-09-29 | 2021-09-27 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-09-28 | 2021-09-24 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2021-09-27 | 2021-09-23 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2021-09-24 | 2021-09-21 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-09-23 | 2021-09-20 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-09-21 | 2021-09-17 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-20 | 2021-09-16 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-17 | 2021-09-15 | 1.446 | 114,115 | +0 | 0.05% | 164,980 |
| 2021-09-16 | 2021-09-14 | 1.446 | 114,115 | +0 | 0.05% | 164,980 |
| 2021-09-15 | 2021-09-13 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-09-14 | 2021-09-10 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-13 | 2021-09-09 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-10 | 2021-09-08 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-09 | 2021-09-07 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-08 | 2021-09-06 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-09-07 | 2021-09-03 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-09-06 | 2021-09-02 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-09-03 | 2021-09-01 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-09-02 | 2021-08-31 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-09-01 | 2021-08-30 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-08-31 | 2021-08-27 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-08-30 | 2021-08-26 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-08-27 | 2021-08-25 | 1.382 | 114,115 | +0 | 0.05% | 157,680 |
| 2021-08-26 | 2021-08-24 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-08-25 | 2021-08-23 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2021-08-24 | 2021-08-20 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-08-23 | 2021-08-19 | 1.535 | 114,115 | +0 | 0.05% | 175,200 |
| 2021-08-20 | 2021-08-18 | 1.535 | 114,115 | +0 | 0.05% | 175,200 |
| 2021-08-19 | 2021-08-17 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2021-08-18 | 2021-08-16 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-08-17 | 2021-08-13 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-16 | 2021-08-12 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-13 | 2021-08-11 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-12 | 2021-08-10 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-11 | 2021-08-09 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-10 | 2021-08-06 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-09 | 2021-08-05 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-06 | 2021-08-04 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-08-05 | 2021-08-03 | 1.382 | 114,115 | +0 | 0.05% | 157,680 |
| 2021-08-04 | 2021-08-02 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-08-03 | 2021-07-30 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-08-02 | 2021-07-29 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2021-07-30 | 2021-07-28 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-29 | 2021-07-27 | 1.241 | 114,115 | +0 | 0.05% | 141,620 |
| 2021-07-28 | 2021-07-26 | 1.254 | 114,115 | +0 | 0.05% | 143,080 |
| 2021-07-27 | 2021-07-23 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-07-26 | 2021-07-22 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-07-23 | 2021-07-21 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-22 | 2021-07-20 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-21 | 2021-07-19 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-20 | 2021-07-16 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-19 | 2021-07-15 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-16 | 2021-07-14 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-15 | 2021-07-13 | 1.318 | 114,115 | +0 | 0.05% | 150,380 |
| 2021-07-14 | 2021-07-12 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-13 | 2021-07-09 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-12 | 2021-07-08 | 1.241 | 114,115 | +0 | 0.05% | 141,620 |
| 2021-07-09 | 2021-07-07 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-07-08 | 2021-07-06 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2021-07-07 | 2021-07-05 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-06 | 2021-07-02 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-05 | 2021-06-30 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2021-07-02 | 2021-06-29 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-06-30 | 2021-06-28 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-06-29 | 2021-06-25 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-06-28 | 2021-06-24 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2021-06-25 | 2021-06-23 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-06-24 | 2021-06-22 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-23 | 2021-06-21 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-22 | 2021-06-18 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-21 | 2021-06-17 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-18 | 2021-06-16 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-17 | 2021-06-15 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-16 | 2021-06-11 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-06-15 | 2021-06-10 | 1.484 | 114,115 | +0 | 0.05% | 169,360 |
| 2021-06-11 | 2021-06-09 | 1.484 | 114,115 | +0 | 0.05% | 169,360 |
| 2021-06-10 | 2021-06-08 | 1.522 | 114,115 | +0 | 0.05% | 173,740 |
| 2021-06-09 | 2021-06-07 | 1.433 | 114,115 | +0 | 0.05% | 163,520 |
| 2021-06-08 | 2021-06-04 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-06-07 | 2021-06-03 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-06-04 | 2021-06-02 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-06-03 | 2021-06-01 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-06-02 | 2021-05-31 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2021-06-01 | 2021-05-28 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-05-31 | 2021-05-27 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-05-28 | 2021-05-26 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-05-27 | 2021-05-25 | 1.395 | 114,115 | +0 | 0.05% | 159,140 |
| 2021-05-26 | 2021-05-24 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-05-25 | 2021-05-21 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2021-05-24 | 2021-05-20 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2021-05-21 | 2021-05-18 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2021-05-20 | 2021-05-17 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2021-05-18 | 2021-05-14 | 1.561 | 114,115 | +0 | 0.05% | 178,120 |
| 2021-05-17 | 2021-05-13 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-05-14 | 2021-05-12 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2021-05-13 | 2021-05-11 | 1.484 | 114,115 | +0 | 0.05% | 169,360 |
| 2021-05-12 | 2021-05-10 | 1.586 | 114,115 | +0 | 0.05% | 181,040 |
| 2021-05-11 | 2021-05-07 | 1.586 | 114,115 | +0 | 0.05% | 181,040 |
| 2021-05-10 | 2021-05-06 | 1.586 | 114,115 | +0 | 0.05% | 181,040 |
| 2021-05-07 | 2021-05-05 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2021-05-06 | 2021-05-04 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2021-05-05 | 2021-05-03 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2021-05-04 | 2021-04-30 | 1.676 | 114,115 | +0 | 0.05% | 191,260 |
| 2021-05-03 | 2021-04-29 | 1.766 | 114,115 | +0 | 0.05% | 201,480 |
| 2021-04-30 | 2021-04-28 | 1.689 | 114,115 | +0 | 0.05% | 192,720 |
| 2021-04-29 | 2021-04-27 | 1.740 | 114,115 | +0 | 0.05% | 198,560 |
| 2021-04-28 | 2021-04-26 | 1.740 | 114,115 | +0 | 0.05% | 198,560 |
| 2021-04-27 | 2021-04-23 | 1.740 | 114,115 | +0 | 0.05% | 198,560 |
| 2021-04-26 | 2021-04-22 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2021-04-23 | 2021-04-21 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2021-04-22 | 2021-04-20 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2021-04-21 | 2021-04-19 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2021-04-20 | 2021-04-16 | 1.650 | 114,115 | +0 | 0.05% | 188,340 |
| 2021-04-19 | 2021-04-15 | 1.535 | 114,115 | +0 | 0.05% | 175,200 |
| 2021-04-16 | 2021-04-14 | 1.638 | 114,115 | +0 | 0.05% | 186,880 |
| 2021-04-15 | 2021-04-13 | 1.676 | 114,115 | +0 | 0.05% | 191,260 |
| 2021-04-14 | 2021-04-12 | 1.817 | 114,115 | +0 | 0.05% | 207,320 |
| 2021-04-13 | 2021-04-09 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-04-12 | 2021-04-08 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2021-04-09 | 2021-04-07 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-04-08 | 2021-04-01 | 1.868 | 114,115 | +0 | 0.05% | 213,160 |
| 2021-04-07 | 2021-03-31 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-04-01 | 2021-03-30 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-03-31 | 2021-03-29 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-03-30 | 2021-03-26 | 1.868 | 114,115 | +0 | 0.05% | 213,160 |
| 2021-03-29 | 2021-03-25 | 1.855 | 114,115 | +0 | 0.05% | 211,700 |
| 2021-03-26 | 2021-03-24 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2021-03-25 | 2021-03-23 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2021-03-24 | 2021-03-22 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2021-03-23 | 2021-03-19 | 1.599 | 114,115 | +0 | 0.05% | 182,500 |
| 2021-03-22 | 2021-03-18 | 1.471 | 114,115 | +0 | 0.05% | 167,900 |
| 2021-03-19 | 2021-03-17 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2021-03-18 | 2021-03-16 | 1.356 | 114,115 | +0 | 0.05% | 154,760 |
| 2021-03-17 | 2021-03-15 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2021-03-16 | 2021-03-12 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2021-03-15 | 2021-03-11 | 1.279 | 114,115 | +0 | 0.05% | 146,000 |
| 2021-03-12 | 2021-03-10 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2021-03-11 | 2021-03-09 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2021-03-10 | 2021-03-08 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2021-03-09 | 2021-03-05 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2021-03-08 | 2021-03-04 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2021-03-05 | 2021-03-03 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-03-04 | 2021-03-02 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-03-03 | 2021-03-01 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-03-02 | 2021-02-26 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-03-01 | 2021-02-25 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-02-26 | 2021-02-24 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-02-25 | 2021-02-23 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-02-24 | 2021-02-22 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-02-23 | 2021-02-19 | 0.972 | 114,115 | +0 | 0.05% | 110,960 |
| 2021-02-22 | 2021-02-18 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2021-02-19 | 2021-02-17 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2021-02-18 | 2021-02-16 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2021-02-17 | 2021-02-11 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2021-02-16 | 2021-02-09 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-10 | 2021-02-08 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-09 | 2021-02-05 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-08 | 2021-02-04 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-05 | 2021-02-03 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-04 | 2021-02-02 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-03 | 2021-02-01 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2021-02-02 | 2021-01-29 | 0.947 | 114,115 | +0 | 0.05% | 108,040 |
| 2021-02-01 | 2021-01-28 | 0.947 | 114,115 | +0 | 0.05% | 108,040 |
| 2021-01-29 | 2021-01-27 | 0.947 | 114,115 | +0 | 0.05% | 108,040 |
| 2021-01-28 | 2021-01-26 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2021-01-27 | 2021-01-25 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2021-01-26 | 2021-01-22 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2021-01-25 | 2021-01-21 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2021-01-22 | 2021-01-20 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2021-01-21 | 2021-01-19 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2021-01-20 | 2021-01-18 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-19 | 2021-01-15 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-18 | 2021-01-14 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-15 | 2021-01-13 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-14 | 2021-01-12 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-13 | 2021-01-11 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-12 | 2021-01-08 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-11 | 2021-01-07 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2021-01-08 | 2021-01-06 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-01-07 | 2021-01-05 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2021-01-06 | 2021-01-04 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-05 | 2020-12-31 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2021-01-04 | 2020-12-29 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-30 | 2020-12-28 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-29 | 2020-12-24 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-28 | 2020-12-22 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-23 | 2020-12-21 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-22 | 2020-12-18 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-21 | 2020-12-17 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-18 | 2020-12-16 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-17 | 2020-12-15 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-12-16 | 2020-12-14 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-12-15 | 2020-12-11 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-12-14 | 2020-12-10 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-12-11 | 2020-12-09 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2020-12-10 | 2020-12-08 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2020-12-09 | 2020-12-07 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2020-12-08 | 2020-12-04 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-12-07 | 2020-12-03 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-12-04 | 2020-12-02 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-12-03 | 2020-12-01 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-12-02 | 2020-11-30 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2020-12-01 | 2020-11-27 | 1.190 | 114,115 | +0 | 0.05% | 135,780 |
| 2020-11-30 | 2020-11-26 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2020-11-27 | 2020-11-25 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-11-26 | 2020-11-24 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-11-25 | 2020-11-23 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-11-24 | 2020-11-20 | 1.139 | 114,115 | +0 | 0.05% | 129,940 |
| 2020-11-23 | 2020-11-19 | 1.139 | 114,115 | +0 | 0.05% | 129,940 |
| 2020-11-20 | 2020-11-18 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-11-19 | 2020-11-17 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-11-18 | 2020-11-16 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-11-17 | 2020-11-13 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-11-16 | 2020-11-12 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-11-13 | 2020-11-11 | 1.126 | 114,115 | +0 | 0.05% | 128,480 |
| 2020-11-12 | 2020-11-10 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-11-11 | 2020-11-09 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-11-10 | 2020-11-06 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-11-09 | 2020-11-05 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-11-06 | 2020-11-04 | 1.075 | 114,115 | +0 | 0.05% | 122,640 |
| 2020-11-05 | 2020-11-03 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2020-11-04 | 2020-11-02 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2020-11-03 | 2020-10-30 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2020-11-02 | 2020-10-29 | 1.011 | 114,115 | +0 | 0.05% | 115,340 |
| 2020-10-30 | 2020-10-28 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2020-10-29 | 2020-10-27 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2020-10-28 | 2020-10-23 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-10-27 | 2020-10-22 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-10-23 | 2020-10-21 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-10-22 | 2020-10-20 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-10-21 | 2020-10-19 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-10-20 | 2020-10-16 | 1.177 | 114,115 | +0 | 0.05% | 134,320 |
| 2020-10-19 | 2020-10-15 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-10-16 | 2020-10-14 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-10-15 | 2020-10-12 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-10-14 | 2020-10-09 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2020-10-12 | 2020-10-08 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2020-10-09 | 2020-10-07 | 0.947 | 114,115 | +0 | 0.05% | 108,040 |
| 2020-10-08 | 2020-10-06 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2020-10-07 | 2020-10-05 | 0.985 | 114,115 | +0 | 0.05% | 112,420 |
| 2020-10-06 | 2020-09-30 | 0.921 | 114,115 | +0 | 0.05% | 105,120 |
| 2020-10-05 | 2020-09-29 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-30 | 2020-09-28 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-29 | 2020-09-25 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-28 | 2020-09-24 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-25 | 2020-09-23 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-24 | 2020-09-22 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-23 | 2020-09-21 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-22 | 2020-09-18 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-21 | 2020-09-17 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-18 | 2020-09-16 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-17 | 2020-09-15 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-16 | 2020-09-14 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-15 | 2020-09-11 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-14 | 2020-09-10 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-11 | 2020-09-09 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-10 | 2020-09-08 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-09 | 2020-09-07 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-09-08 | 2020-09-04 | 1.113 | 114,115 | +0 | 0.05% | 127,020 |
| 2020-09-07 | 2020-09-03 | 1.100 | 114,115 | +0 | 0.05% | 125,560 |
| 2020-09-04 | 2020-09-02 | 1.087 | 114,115 | +0 | 0.05% | 124,100 |
| 2020-09-03 | 2020-09-01 | 1.139 | 114,115 | +0 | 0.05% | 129,940 |
| 2020-09-02 | 2020-08-31 | 1.139 | 114,115 | +0 | 0.05% | 129,940 |
| 2020-09-01 | 2020-08-28 | 1.139 | 114,115 | +0 | 0.05% | 129,940 |
| 2020-08-31 | 2020-08-27 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-08-28 | 2020-08-26 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-08-27 | 2020-08-25 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-08-26 | 2020-08-24 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-25 | 2020-08-21 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-24 | 2020-08-20 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-21 | 2020-08-19 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-20 | 2020-08-18 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-19 | 2020-08-17 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-18 | 2020-08-14 | 1.215 | 114,115 | +0 | 0.05% | 138,700 |
| 2020-08-17 | 2020-08-13 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-08-14 | 2020-08-12 | 0.998 | 114,115 | +0 | 0.05% | 113,880 |
| 2020-08-13 | 2020-08-11 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2020-08-12 | 2020-08-10 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2020-08-11 | 2020-08-07 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2020-08-10 | 2020-08-06 | 1.049 | 114,115 | +0 | 0.05% | 119,720 |
| 2020-08-07 | 2020-08-05 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-08-06 | 2020-08-04 | 1.024 | 114,115 | +0 | 0.05% | 116,800 |
| 2020-08-05 | 2020-08-03 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2020-08-04 | 2020-07-31 | 0.934 | 114,115 | +0 | 0.05% | 106,580 |
| 2020-08-03 | 2020-07-30 | 0.960 | 114,115 | +0 | 0.05% | 109,500 |
| 2020-07-31 | 2020-07-29 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2020-07-30 | 2020-07-28 | 1.062 | 114,115 | +0 | 0.05% | 121,180 |
| 2020-07-29 | 2020-07-27 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-07-28 | 2020-07-24 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-27 | 2020-07-23 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-24 | 2020-07-22 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-23 | 2020-07-21 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-22 | 2020-07-20 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-21 | 2020-07-17 | 1.164 | 114,115 | +0 | 0.05% | 132,860 |
| 2020-07-20 | 2020-07-16 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-07-17 | 2020-07-15 | 1.151 | 114,115 | +0 | 0.05% | 131,400 |
| 2020-07-16 | 2020-07-14 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-07-15 | 2020-07-13 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-07-14 | 2020-07-10 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-07-13 | 2020-07-09 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-07-10 | 2020-07-08 | 1.407 | 114,115 | +0 | 0.05% | 160,600 |
| 2020-07-09 | 2020-07-07 | 1.241 | 114,115 | +0 | 0.05% | 141,620 |
| 2020-07-08 | 2020-07-06 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2020-07-07 | 2020-07-03 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2020-07-06 | 2020-07-02 | 1.459 | 114,115 | +0 | 0.05% | 166,440 |
| 2020-07-03 | 2020-06-30 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-07-02 | 2020-06-29 | 1.228 | 114,115 | +0 | 0.05% | 140,160 |
| 2020-06-30 | 2020-06-26 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-29 | 2020-06-24 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-26 | 2020-06-23 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-24 | 2020-06-22 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-23 | 2020-06-19 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-22 | 2020-06-18 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-19 | 2020-06-17 | 1.331 | 114,115 | +0 | 0.05% | 151,840 |
| 2020-06-18 | 2020-06-16 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-17 | 2020-06-15 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-06-16 | 2020-06-12 | 1.203 | 114,115 | +0 | 0.05% | 137,240 |
| 2020-06-15 | 2020-06-11 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-06-12 | 2020-06-10 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-06-11 | 2020-06-09 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-06-10 | 2020-06-08 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-09 | 2020-06-05 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-06-08 | 2020-06-04 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-05 | 2020-06-03 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-04 | 2020-06-02 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-03 | 2020-06-01 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-02 | 2020-05-29 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-06-01 | 2020-05-28 | 1.343 | 114,115 | +0 | 0.05% | 153,300 |
| 2020-05-29 | 2020-05-27 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-05-28 | 2020-05-26 | 1.292 | 114,115 | +0 | 0.05% | 147,460 |
| 2020-05-27 | 2020-05-25 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2020-05-26 | 2020-05-22 | 1.369 | 114,115 | +0 | 0.05% | 156,220 |
| 2020-05-25 | 2020-05-21 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-22 | 2020-05-20 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-21 | 2020-05-19 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-20 | 2020-05-18 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-19 | 2020-05-15 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-18 | 2020-05-14 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-15 | 2020-05-13 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-14 | 2020-05-12 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-13 | 2020-05-11 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-12 | 2020-05-08 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-11 | 2020-05-07 | 1.510 | 114,115 | +0 | 0.05% | 172,280 |
| 2020-05-08 | 2020-05-06 | 1.497 | 114,115 | +0 | 0.05% | 170,820 |
| 2020-05-07 | 2020-05-05 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-05-06 | 2020-05-04 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-05-05 | 2020-04-29 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-05-04 | 2020-04-28 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-29 | 2020-04-27 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-28 | 2020-04-24 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-27 | 2020-04-23 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-24 | 2020-04-22 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-23 | 2020-04-21 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-22 | 2020-04-20 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-21 | 2020-04-17 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-20 | 2020-04-16 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-17 | 2020-04-15 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-16 | 2020-04-14 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-15 | 2020-04-09 | 1.727 | 114,115 | +0 | 0.05% | 197,100 |
| 2020-04-14 | 2020-04-08 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-09 | 2020-04-07 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-08 | 2020-04-06 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-07 | 2020-04-03 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-06 | 2020-04-02 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-03 | 2020-04-01 | 1.753 | 114,115 | +0 | 0.05% | 200,020 |
| 2020-04-02 | 2020-03-31 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-04-01 | 2020-03-30 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-31 | 2020-03-27 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-30 | 2020-03-26 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-27 | 2020-03-25 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-26 | 2020-03-24 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-25 | 2020-03-23 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-24 | 2020-03-20 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-03-23 | 2020-03-19 | 1.522 | 114,115 | +0 | 0.05% | 173,740 |
| 2020-03-20 | 2020-03-18 | 1.522 | 114,115 | +0 | 0.05% | 173,740 |
| 2020-03-19 | 2020-03-17 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2020-03-18 | 2020-03-16 | 1.548 | 114,115 | +0 | 0.05% | 176,660 |
| 2020-03-17 | 2020-03-13 | 1.535 | 114,115 | +0 | 0.05% | 175,200 |
| 2020-03-16 | 2020-03-12 | 1.612 | 114,115 | +0 | 0.05% | 183,960 |
| 2020-03-13 | 2020-03-11 | 1.612 | 114,115 | +0 | 0.05% | 183,960 |
| 2020-03-12 | 2020-03-10 | 1.612 | 114,115 | +0 | 0.05% | 183,960 |
| 2020-03-11 | 2020-03-09 | 1.663 | 114,115 | +0 | 0.05% | 189,800 |
| 2020-03-10 | 2020-03-06 | 1.663 | 114,115 | +0 | 0.05% | 189,800 |
| 2020-03-09 | 2020-03-05 | 1.663 | 114,115 | +0 | 0.05% | 189,800 |
| 2020-03-06 | 2020-03-04 | 1.663 | 114,115 | +0 | 0.05% | 189,800 |
| 2020-03-05 | 2020-03-03 | 1.663 | 114,115 | +0 | 0.05% | 189,800 |
| 2020-03-04 | 2020-03-02 | 1.650 | 114,115 | +0 | 0.05% | 188,340 |
| 2020-03-03 | 2020-02-28 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2020-03-02 | 2020-02-27 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2020-02-28 | 2020-02-26 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2020-02-27 | 2020-02-25 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2020-02-26 | 2020-02-24 | 1.702 | 114,115 | +0 | 0.05% | 194,180 |
| 2020-02-25 | 2020-02-21 | 1.906 | 114,115 | +0 | 0.05% | 217,540 |
| 2020-02-24 | 2020-02-20 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-21 | 2020-02-19 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-20 | 2020-02-18 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-19 | 2020-02-17 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-18 | 2020-02-14 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-17 | 2020-02-13 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-14 | 2020-02-12 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-13 | 2020-02-11 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-02-12 | 2020-02-10 | 1.804 | 114,115 | +0 | 0.05% | 205,860 |
| 2020-02-11 | 2020-02-07 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2020-02-10 | 2020-02-06 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2020-02-07 | 2020-02-05 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2020-02-06 | 2020-02-04 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2020-02-05 | 2020-02-03 | 2.162 | 114,115 | +0 | 0.05% | 246,740 |
| 2020-02-04 | 2020-01-31 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2020-02-03 | 2020-01-30 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2020-01-31 | 2020-01-29 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2020-01-30 | 2020-01-24 | 2.239 | 114,115 | +0 | 0.05% | 255,500 |
| 2020-01-29 | 2020-01-22 | 2.111 | 114,115 | +0 | 0.05% | 240,900 |
| 2020-01-23 | 2020-01-21 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-22 | 2020-01-20 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-21 | 2020-01-17 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-20 | 2020-01-16 | 1.906 | 114,115 | +0 | 0.05% | 217,540 |
| 2020-01-17 | 2020-01-15 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-16 | 2020-01-14 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2020-01-15 | 2020-01-13 | 1.906 | 114,115 | +0 | 0.05% | 217,540 |
| 2020-01-14 | 2020-01-10 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-13 | 2020-01-09 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-10 | 2020-01-08 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-09 | 2020-01-07 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2020-01-08 | 2020-01-06 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2020-01-07 | 2020-01-03 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2020-01-06 | 2020-01-02 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2020-01-03 | 2019-12-31 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2020-01-02 | 2019-12-27 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-30 | 2019-12-24 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-27 | 2019-12-20 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-23 | 2019-12-19 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-20 | 2019-12-18 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-19 | 2019-12-17 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-12-18 | 2019-12-16 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-12-17 | 2019-12-13 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-12-16 | 2019-12-12 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-12-13 | 2019-12-11 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2019-12-12 | 2019-12-10 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2019-12-11 | 2019-12-09 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2019-12-10 | 2019-12-06 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2019-12-09 | 2019-12-05 | 1.842 | 114,115 | +0 | 0.05% | 210,240 |
| 2019-12-06 | 2019-12-04 | 1.791 | 114,115 | +0 | 0.05% | 204,400 |
| 2019-12-05 | 2019-12-03 | 1.804 | 114,115 | +0 | 0.05% | 205,860 |
| 2019-12-04 | 2019-12-02 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-12-03 | 2019-11-29 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-12-02 | 2019-11-28 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-29 | 2019-11-27 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-28 | 2019-11-26 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-27 | 2019-11-25 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-26 | 2019-11-22 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-25 | 2019-11-21 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-11-22 | 2019-11-20 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-11-21 | 2019-11-19 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-11-20 | 2019-11-18 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-11-19 | 2019-11-15 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2019-11-18 | 2019-11-14 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2019-11-15 | 2019-11-13 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2019-11-14 | 2019-11-12 | 2.149 | 114,115 | +0 | 0.05% | 245,280 |
| 2019-11-13 | 2019-11-11 | 2.252 | 114,115 | +0 | 0.05% | 256,960 |
| 2019-11-12 | 2019-11-08 | 1.881 | 114,115 | +0 | 0.05% | 214,620 |
| 2019-11-11 | 2019-11-07 | 1.881 | 114,115 | +0 | 0.05% | 214,620 |
| 2019-11-08 | 2019-11-06 | 1.881 | 114,115 | +0 | 0.05% | 214,620 |
| 2019-11-07 | 2019-11-05 | 1.842 | 114,115 | +0 | 0.05% | 210,240 |
| 2019-11-06 | 2019-11-04 | 1.778 | 114,115 | +0 | 0.05% | 202,940 |
| 2019-11-05 | 2019-11-01 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-11-04 | 2019-10-31 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-11-01 | 2019-10-30 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-31 | 2019-10-29 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-30 | 2019-10-28 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-29 | 2019-10-25 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-28 | 2019-10-24 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-25 | 2019-10-23 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-24 | 2019-10-22 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-23 | 2019-10-21 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-22 | 2019-10-18 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-21 | 2019-10-17 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-18 | 2019-10-16 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-17 | 2019-10-15 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-16 | 2019-10-14 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-15 | 2019-10-11 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-14 | 2019-10-10 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-11 | 2019-10-09 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-10 | 2019-10-08 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-09 | 2019-10-04 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-08 | 2019-10-03 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-04 | 2019-10-02 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-03 | 2019-09-30 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-10-02 | 2019-09-27 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-09-30 | 2019-09-26 | 1.957 | 114,115 | +0 | 0.05% | 223,380 |
| 2019-09-27 | 2019-09-25 | 1.919 | 114,115 | +0 | 0.05% | 219,000 |
| 2019-09-26 | 2019-09-24 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-09-25 | 2019-09-23 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-09-24 | 2019-09-20 | 2.034 | 114,115 | +0 | 0.05% | 232,140 |
| 2019-09-23 | 2019-09-19 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2019-09-20 | 2019-09-18 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2019-09-19 | 2019-09-17 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2019-09-18 | 2019-09-16 | 2.047 | 114,115 | +0 | 0.05% | 233,600 |
| 2019-09-17 | 2019-09-13 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-09-16 | 2019-09-12 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-09-13 | 2019-09-11 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-09-12 | 2019-09-10 | 1.996 | 114,115 | +0 | 0.05% | 227,760 |
| 2019-09-11 | 2019-09-09 | 1.996 | 114,115 | +0 | 0.05% | 227,760 |
| 2019-09-10 | 2019-09-06 | 1.945 | 114,115 | +0 | 0.05% | 221,920 |
| 2019-09-09 | 2019-09-05 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-09-06 | 2019-09-04 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-09-05 | 2019-09-03 | 2.009 | 114,115 | +0 | 0.05% | 229,220 |
| 2019-09-04 | 2019-09-02 | 2.009 | 114,115 | +0 | 0.05% | 229,220 |
| 2019-09-03 | 2019-08-30 | 2.073 | 114,115 | +0 | 0.05% | 236,520 |
| 2019-09-02 | 2019-08-29 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-08-30 | 2019-08-28 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-08-29 | 2019-08-27 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-08-28 | 2019-08-26 | 2.239 | 114,115 | +0 | 0.05% | 255,500 |
| 2019-08-27 | 2019-08-23 | 2.277 | 114,115 | +0 | 0.05% | 259,880 |
| 2019-08-26 | 2019-08-22 | 2.290 | 114,115 | +0 | 0.05% | 261,340 |
| 2019-08-23 | 2019-08-21 | 2.290 | 114,115 | +0 | 0.05% | 261,340 |
| 2019-08-22 | 2019-08-20 | 2.290 | 114,115 | +0 | 0.05% | 261,340 |
| 2019-08-21 | 2019-08-19 | 2.239 | 114,115 | +0 | 0.05% | 255,500 |
| 2019-08-20 | 2019-08-16 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-08-19 | 2019-08-15 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-08-16 | 2019-08-14 | 1.983 | 114,115 | +0 | 0.05% | 226,300 |
| 2019-08-15 | 2019-08-13 | 1.957 | 114,115 | +0 | 0.05% | 223,380 |
| 2019-08-14 | 2019-08-12 | 2.175 | 114,115 | +0 | 0.05% | 248,200 |
| 2019-08-13 | 2019-08-09 | 2.277 | 114,115 | +0 | 0.05% | 259,880 |
| 2019-08-12 | 2019-08-08 | 2.303 | 114,115 | +0 | 0.05% | 262,800 |
| 2019-08-09 | 2019-08-07 | 2.303 | 114,115 | +0 | 0.05% | 262,800 |
| 2019-08-08 | 2019-08-06 | 2.277 | 114,115 | +0 | 0.05% | 259,880 |
| 2019-08-07 | 2019-08-05 | 2.239 | 114,115 | +0 | 0.05% | 255,500 |
| 2019-08-06 | 2019-08-02 | 2.316 | 114,115 | +0 | 0.05% | 264,260 |
| 2019-08-05 | 2019-08-01 | 2.559 | 114,115 | +0 | 0.05% | 292,000 |
| 2019-08-02 | 2019-07-31 | 2.815 | 114,115 | +0 | 0.05% | 321,200 |
| 2019-08-01 | 2019-07-30 | 2.815 | 114,115 | +0 | 0.05% | 321,200 |
| 2019-07-31 | 2019-07-29 | 2.687 | 114,115 | +0 | 0.05% | 306,600 |
| 2019-07-30 | 2019-07-26 | 2.597 | 114,115 | +0 | 0.05% | 296,380 |
| 2019-07-29 | 2019-07-25 | 2.610 | 114,115 | +0 | 0.05% | 297,840 |
| 2019-07-26 | 2019-07-24 | 2.827 | 114,115 | +0 | 0.05% | 322,660 |
| 2019-07-25 | 2019-07-23 | 2.840 | 114,115 | +0 | 0.05% | 324,120 |
| 2019-07-24 | 2019-07-22 | 2.853 | 114,115 | +0 | 0.05% | 325,580 |
| 2019-07-23 | 2019-07-19 | 2.853 | 114,115 | +0 | 0.05% | 325,580 |
| 2019-07-22 | 2019-07-18 | 2.789 | 114,115 | +0 | 0.05% | 318,280 |
| 2019-07-19 | 2019-07-17 | 2.802 | 114,115 | +0 | 0.05% | 319,740 |
| 2019-07-18 | 2019-07-16 | 2.802 | 114,115 | +0 | 0.05% | 319,740 |
| 2019-07-17 | 2019-07-15 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-16 | 2019-07-12 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-15 | 2019-07-11 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-12 | 2019-07-10 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-11 | 2019-07-09 | 2.751 | 114,115 | +0 | 0.05% | 313,900 |
| 2019-07-10 | 2019-07-08 | 2.751 | 114,115 | +0 | 0.05% | 313,900 |
| 2019-07-09 | 2019-07-05 | 2.751 | 114,115 | +0 | 0.05% | 313,900 |
| 2019-07-08 | 2019-07-04 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-05 | 2019-07-03 | 2.776 | 114,115 | +0 | 0.05% | 316,820 |
| 2019-07-04 | 2019-07-02 | 2.764 | 114,115 | +0 | 0.05% | 315,360 |
| 2019-07-03 | 2019-06-28 | 2.764 | 114,115 | +0 | 0.05% | 315,360 |
| 2019-07-02 | 2019-06-27 | 2.764 | 114,115 | +0 | 0.05% | 315,360 |
| 2019-06-28 | 2019-06-26 | 2.764 | 114,115 | +0 | 0.05% | 315,360 |
| 2019-06-27 | 2019-06-25 | 2.764 | 114,115 | +0 | 0.05% | 315,360 |
| 2019-06-26 | 2019-06-24 | 2.802 | 114,115 | +0 | 0.05% | 319,740 |
| 2019-06-25 | 2019-06-21 | 2.802 | 114,115 | +0 | 0.05% | 319,740 |
| 2019-06-24 | 2019-06-20 | 2.687 | 114,115 | +0 | 0.05% | 306,600 |
| 2019-06-21 | 2019-06-19 | 2.687 | 114,115 | +0 | 0.05% | 306,600 |
| 2019-06-20 | 2019-06-18 | 2.725 | 114,115 | +0 | 0.05% | 310,980 |
| 2019-06-19 | 2019-06-17 | 2.725 | 114,115 | +0 | 0.05% | 310,980 |
| 2019-06-18 | 2019-06-14 | 2.712 | 114,115 | +0 | 0.05% | 309,520 |
| 2019-06-17 | 2019-06-13 | 2.712 | 114,115 | +0 | 0.05% | 309,520 |
| 2019-06-14 | 2019-06-12 | 2.648 | 114,115 | +0 | 0.05% | 302,220 |
| 2019-06-13 | 2019-06-11 | 2.712 | 114,115 | +0 | 0.05% | 309,520 |
| 2019-06-12 | 2019-06-10 | 2.777 | 114,115 | +0 | 0.05% | 316,848 |
| 2019-06-11 | 2019-06-06 | 2.841 | 114,115 | +1,062 | 0.05% | 324,216 |
| 2019-06-10 | 2019-06-05 | 2.854 | 113,053 | +0 | 0.05% | 322,659 |
| 2019-06-06 | 2019-06-04 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-06-05 | 2019-06-03 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-06-04 | 2019-05-31 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-06-03 | 2019-05-30 | 3.048 | 113,053 | +0 | 0.05% | 344,559 |
| 2019-05-31 | 2019-05-29 | 3.061 | 113,053 | +0 | 0.05% | 346,019 |
| 2019-05-30 | 2019-05-28 | 2.944 | 113,053 | +0 | 0.05% | 332,879 |
| 2019-05-29 | 2019-05-27 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-05-28 | 2019-05-24 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-05-27 | 2019-05-23 | 3.022 | 113,053 | +0 | 0.05% | 341,639 |
| 2019-05-24 | 2019-05-22 | 3.035 | 113,053 | +0 | 0.05% | 343,099 |
| 2019-05-23 | 2019-05-21 | 3.074 | 113,053 | +0 | 0.05% | 347,479 |
| 2019-05-22 | 2019-05-20 | 2.970 | 113,053 | +0 | 0.05% | 335,799 |
| 2019-05-21 | 2019-05-17 | 3.048 | 113,053 | +0 | 0.05% | 344,559 |
| 2019-05-20 | 2019-05-16 | 3.074 | 113,053 | +0 | 0.05% | 347,479 |
| 2019-05-17 | 2019-05-15 | 3.048 | 113,053 | +0 | 0.05% | 344,559 |
| 2019-05-16 | 2019-05-14 | 3.048 | 113,053 | +0 | 0.05% | 344,559 |
| 2019-05-15 | 2019-05-10 | 3.087 | 113,053 | +0 | 0.05% | 348,939 |
| 2019-05-14 | 2019-05-09 | 2.957 | 113,053 | +0 | 0.05% | 334,339 |
| 2019-05-10 | 2019-05-08 | 3.009 | 113,053 | +0 | 0.05% | 340,179 |
| 2019-05-09 | 2019-05-07 | 3.074 | 113,053 | +0 | 0.05% | 347,479 |
| 2019-05-08 | 2019-05-06 | 3.099 | 113,053 | +0 | 0.05% | 350,399 |
| 2019-05-07 | 2019-05-03 | 3.190 | 113,053 | +0 | 0.05% | 360,619 |
| 2019-05-06 | 2019-05-02 | 3.203 | 113,053 | +0 | 0.05% | 362,079 |
| 2019-05-03 | 2019-04-30 | 3.229 | 113,053 | +0 | 0.05% | 364,999 |
| 2019-05-02 | 2019-04-29 | 3.203 | 113,053 | +0 | 0.05% | 362,079 |
| 2019-04-30 | 2019-04-26 | 3.280 | 113,053 | +0 | 0.05% | 370,839 |
| 2019-04-29 | 2019-04-25 | 3.241 | 113,053 | +0 | 0.05% | 366,459 |
| 2019-04-26 | 2019-04-24 | 3.267 | 113,053 | +0 | 0.05% | 369,379 |
| 2019-04-25 | 2019-04-23 | 3.241 | 113,053 | +0 | 0.05% | 366,459 |
| 2019-04-24 | 2019-04-18 | 3.293 | 113,053 | +0 | 0.05% | 372,299 |
| 2019-04-23 | 2019-04-17 | 3.319 | 113,053 | +0 | 0.05% | 375,219 |
| 2019-04-18 | 2019-04-16 | 3.358 | 113,053 | +0 | 0.05% | 379,599 |
| 2019-04-17 | 2019-04-15 | 3.384 | 113,053 | +0 | 0.05% | 382,519 |
| 2019-04-16 | 2019-04-12 | 3.396 | 113,053 | +0 | 0.05% | 383,979 |
| 2019-04-15 | 2019-04-11 | 3.435 | 113,053 | +0 | 0.05% | 388,359 |
| 2019-04-12 | 2019-04-10 | 3.409 | 113,053 | +0 | 0.05% | 385,439 |
| 2019-04-11 | 2019-04-09 | 3.435 | 113,053 | +0 | 0.05% | 388,359 |
| 2019-04-10 | 2019-04-08 | 3.396 | 113,053 | +0 | 0.05% | 383,979 |
| 2019-04-09 | 2019-04-04 | 3.448 | 113,053 | +0 | 0.05% | 389,819 |
| 2019-04-08 | 2019-04-03 | 3.332 | 113,053 | +0 | 0.05% | 376,679 |
| 2019-04-04 | 2019-04-02 | 3.267 | 113,053 | +0 | 0.05% | 369,379 |
| 2019-04-03 | 2019-04-01 | 3.190 | 113,053 | +0 | 0.05% | 360,619 |
| 2019-04-02 | 2019-03-29 | 3.345 | 113,053 | +0 | 0.05% | 378,139 |
| 2019-04-01 | 2019-03-28 | 3.435 | 113,053 | +0 | 0.05% | 388,359 |
| 2019-03-29 | 2019-03-27 | 3.448 | 113,053 | +0 | 0.05% | 389,819 |
| 2019-03-28 | 2019-03-26 | 3.422 | 113,053 | +0 | 0.05% | 386,899 |
| 2019-03-27 | 2019-03-25 | 3.409 | 113,053 | +0 | 0.05% | 385,439 |
| 2019-03-26 | 2019-03-22 | 3.422 | 113,053 | +0 | 0.05% | 386,899 |
| 2019-03-25 | 2019-03-21 | 3.396 | 113,053 | +17,035 | 0.05% | 383,979 |
| 2019-03-22 | 2019-03-20 | 3.371 | 96,018 | +3,097 | 0.04% | 323,640 |
| 2019-03-19 | 2019-03-15 | 3.254 | 92,921 | +15,487 | 0.04% | 302,401 |
| 2019-03-15 | 2019-03-13 | 3.306 | 77,434 | +15,487 | 0.03% | 256,001 |
| 2019-03-14 | 2019-03-12 | 3.358 | 61,947 | +1,549 | 0.03% | 208,000 |
| 2018-09-04 | 2018-08-31 | 4.133 | 60,398 | +571 | 0.03% | 249,621 |
| 2018-06-14 | 2018-06-12 | 5.124 | 59,827 | +617 | 0.03% | 306,582 |
| 2018-01-11 | 2018-01-09 | 3.913 | 59,210 | +10,627 | 0.03% | 231,660 |
| 2018-01-10 | 2018-01-08 | 3.820 | 48,583 | +18,219 | 0.02% | 185,602 |
| 2018-01-09 | 2018-01-05 | 3.847 | 30,364 | +19,737 | 0.01% | 116,800 |
| 2018-01-08 | 2018-01-04 | 3.781 | 10,627 | +9,109 | 0.00% | 40,178 |
| 2018-01-04 | 2018-01-02 | 3.662 | 1,518 | +1,518 | 0.00% | 5,559 |
| 2017-05-05 | 2017-05-02 | 3.920 | 0 | -213,009 | ||
| 2017-04-20 | 2017-04-18 | 3.853 | 213,009 | -337,513 | 0.10% | 820,762 |
| 2017-03-24 | 2017-03-22 | 4.000 | 550,522 | -1,500 | 0.37% | 2,202,000 |
| 2017-01-19 | 2017-01-17 | 3.920 | 552,022 | -327,013 | 0.38% | 2,163,840 |
| 2017-01-18 | 2017-01-16 | 4.133 | 879,035 | -10,501 | 0.60% | 3,633,199 |
| 2017-01-17 | 2017-01-13 | 4.253 | 889,536 | +30,002 | 0.60% | 3,783,342 |
| 2017-01-16 | 2017-01-12 | 4.253 | 859,534 | +859,534 | 0.58% | 3,655,738 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy