History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 1,410,000 | +0 | 0.33% | 556,950 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,410,000 | +0 | 0.33% | 564,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,410,000 | +0 | 0.33% | 564,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,410,000 | +0 | 0.33% | 564,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,410,000 | +0 | 0.33% | 564,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,410,000 | +0 | 0.33% | 564,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,410,000 | +0 | 0.33% | 556,950 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,410,000 | +0 | 0.33% | 556,950 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,410,000 | +0 | 0.33% | 535,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 1,410,000 | +0 | 0.33% | 535,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,410,000 | +0 | 0.33% | 401,850 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,410,000 | +0 | 0.33% | 401,850 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,410,000 | +0 | 0.33% | 423,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 1,410,000 | +0 | 0.33% | 415,950 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,410,000 | +0 | 0.33% | 415,950 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,410,000 | +0 | 0.33% | 444,150 |
| 2025-09-18 | 2025-09-16 | 0.315 | 1,410,000 | +0 | 0.33% | 444,150 |
| 2025-09-17 | 2025-09-15 | 0.315 | 1,410,000 | +0 | 0.33% | 444,150 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,410,000 | +0 | 0.33% | 415,950 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,410,000 | +0 | 0.33% | 423,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-11 | 2025-09-09 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-05 | 2025-09-03 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-04 | 2025-09-02 | 0.310 | 1,410,000 | +0 | 0.33% | 437,100 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,410,000 | +0 | 0.33% | 465,300 |
| 2025-09-02 | 2025-08-29 | 0.270 | 1,410,000 | +0 | 0.33% | 380,700 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-28 | 2025-08-26 | 0.295 | 1,410,000 | +0 | 0.33% | 415,950 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,410,000 | +0 | 0.33% | 380,700 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,410,000 | +0 | 0.33% | 380,700 |
| 2025-08-21 | 2025-08-19 | 0.285 | 1,410,000 | +0 | 0.33% | 401,850 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,410,000 | +0 | 0.33% | 373,650 |
| 2025-08-12 | 2025-08-08 | 0.290 | 1,410,000 | +0 | 0.33% | 408,900 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,410,000 | +0 | 0.33% | 352,500 |
| 2025-08-08 | 2025-08-06 | 0.185 | 1,410,000 | +0 | 0.33% | 260,850 |
| 2025-08-07 | 2025-08-05 | 0.185 | 1,410,000 | +0 | 0.33% | 260,850 |
| 2025-08-06 | 2025-08-04 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-08-05 | 2025-08-01 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-08-04 | 2025-07-31 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-08-01 | 2025-07-30 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-07-31 | 2025-07-29 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-07-30 | 2025-07-28 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-07-29 | 2025-07-25 | 0.176 | 1,410,000 | +0 | 0.33% | 248,160 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,410,000 | +0 | 0.33% | 253,800 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,410,000 | +0 | 0.33% | 253,800 |
| 2025-07-24 | 2025-07-22 | 0.187 | 1,410,000 | +0 | 0.33% | 263,670 |
| 2025-07-23 | 2025-07-21 | 0.213 | 1,410,000 | +0 | 0.33% | 300,330 |
| 2025-07-22 | 2025-07-18 | 0.212 | 1,410,000 | +0 | 0.33% | 298,920 |
| 2025-07-21 | 2025-07-17 | 0.210 | 1,410,000 | +0 | 0.33% | 296,100 |
| 2025-07-18 | 2025-07-16 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-07-17 | 2025-07-15 | 0.205 | 1,410,000 | +0 | 0.33% | 289,050 |
| 2025-07-16 | 2025-07-14 | 0.205 | 1,410,000 | +0 | 0.33% | 289,050 |
| 2025-07-15 | 2025-07-11 | 0.196 | 1,410,000 | +0 | 0.33% | 276,360 |
| 2025-07-14 | 2025-07-10 | 0.193 | 1,410,000 | +0 | 0.33% | 272,130 |
| 2025-07-11 | 2025-07-09 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-10 | 2025-07-08 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-09 | 2025-07-07 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-04 | 2025-07-02 | 0.200 | 1,410,000 | +0 | 0.33% | 282,000 |
| 2025-07-03 | 2025-06-30 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-07-02 | 2025-06-27 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-06-30 | 2025-06-26 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-06-26 | 2025-06-24 | 0.207 | 1,410,000 | +0 | 0.33% | 291,870 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,410,000 | +0 | 0.33% | 298,920 |
| 2025-06-24 | 2025-06-20 | 0.215 | 1,410,000 | +0 | 0.33% | 303,150 |
| 2025-06-23 | 2025-06-19 | 0.215 | 1,410,000 | +0 | 0.33% | 303,150 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,410,000 | +470,000 | 0.33% | 324,300 |
| 2025-05-12 | 2025-05-08 | 0.345 | 940,000 | +205,287 | 0.33% | 324,715 |
| 2024-12-20 | 2024-12-18 | 0.448 | 734,713 | +734,713 | 0.33% | 329,000 |
| 2018-02-08 | 2018-02-06 | 5.559 | 0 | -30,364 | ||
| 2018-02-07 | 2018-02-05 | 5.335 | 30,364 | +30,364 | 0.01% | 161,999 |
| 2017-09-14 | 2017-09-12 | 3.096 | 0 | -156,375 | ||
| 2017-09-13 | 2017-09-11 | 3.162 | 156,375 | -19,737 | 0.07% | 494,399 |
| 2017-09-12 | 2017-09-08 | 3.162 | 176,112 | -37,955 | 0.08% | 556,800 |
| 2017-09-11 | 2017-09-07 | 3.162 | 214,067 | -170,039 | 0.10% | 676,800 |
| 2017-09-08 | 2017-09-06 | 3.162 | 384,106 | -107,793 | 0.18% | 1,214,400 |
| 2017-09-05 | 2017-09-01 | 3.227 | 491,899 | -110,829 | 0.23% | 1,587,601 |
| 2017-09-04 | 2017-08-31 | 3.201 | 602,728 | -119,938 | 0.28% | 1,929,421 |
| 2017-09-01 | 2017-08-30 | 3.267 | 722,666 | -28,846 | 0.34% | 2,360,960 |
| 2017-08-31 | 2017-08-29 | 3.175 | 751,512 | -7,591 | 0.35% | 2,385,900 |
| 2017-06-27 | 2017-06-23 | 3.347 | 759,103 | +9,073 | 0.36% | 2,540,363 |
| 2017-06-12 | 2017-06-08 | 3.533 | 750,030 | -34,501 | 0.36% | 2,650,000 |
| 2017-06-09 | 2017-06-07 | 3.533 | 784,531 | -15,001 | 0.38% | 2,771,899 |
| 2017-06-08 | 2017-06-06 | 3.547 | 799,532 | -10,500 | 0.39% | 2,835,560 |
| 2017-06-06 | 2017-06-02 | 3.467 | 810,032 | -13,501 | 0.39% | 2,807,999 |
| 2017-05-26 | 2017-05-24 | 3.467 | 823,533 | -1,500 | 0.40% | 2,854,800 |
| 2017-05-25 | 2017-05-23 | 3.387 | 825,033 | -15,001 | 0.40% | 2,794,000 |
| 2017-05-24 | 2017-05-22 | 3.533 | 840,034 | -27,001 | 0.40% | 2,968,001 |
| 2017-05-17 | 2017-05-15 | 3.413 | 867,035 | -136,505 | 0.42% | 2,959,361 |
| 2017-05-16 | 2017-05-12 | 3.613 | 1,003,540 | -276,011 | 0.48% | 3,625,979 |
| 2017-05-15 | 2017-05-11 | 3.800 | 1,279,551 | -84,004 | 0.62% | 4,862,099 |
| 2017-05-12 | 2017-05-10 | 3.800 | 1,363,555 | -346,513 | 0.66% | 5,181,302 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,710,068 | -147,006 | 0.82% | 6,657,598 |
| 2017-05-10 | 2017-05-08 | 3.973 | 1,857,074 | -7,501 | 0.90% | 7,378,479 |
| 2017-05-09 | 2017-05-05 | 3.973 | 1,864,575 | -4,500 | 0.90% | 7,408,281 |
| 2017-05-08 | 2017-05-04 | 3.920 | 1,869,075 | -22,501 | 0.90% | 7,326,481 |
| 2017-05-04 | 2017-04-28 | 3.933 | 1,891,576 | -57,002 | 0.91% | 7,439,901 |
| 2017-05-02 | 2017-04-27 | 3.933 | 1,948,578 | -37,501 | 0.94% | 7,664,100 |
| 2017-04-28 | 2017-04-26 | 3.947 | 1,986,079 | -217,509 | 0.96% | 7,838,078 |
| 2017-04-21 | 2017-04-19 | 3.933 | 2,203,588 | -73,503 | 1.06% | 8,667,099 |
| 2017-04-18 | 2017-04-12 | 4.147 | 2,277,091 | -19,501 | 1.10% | 9,441,959 |
| 2017-04-12 | 2017-04-10 | 4.200 | 2,296,592 | -67,503 | 1.11% | 9,645,300 |
| 2017-04-10 | 2017-04-06 | 4.240 | 2,364,095 | -37,501 | 1.14% | 10,023,362 |
| 2017-04-07 | 2017-04-05 | 4.333 | 2,401,596 | -259,511 | 1.16% | 10,406,499 |
| 2017-04-06 | 2017-04-03 | 4.386 | 2,661,107 | -249,009 | 1.29% | 11,672,922 |
| 2017-04-05 | 2017-03-31 | 4.266 | 2,910,116 | -573,023 | 1.98% | 12,415,998 |
| 2017-03-31 | 2017-03-29 | 4.000 | 3,483,139 | -6,001 | 2.37% | 13,931,998 |
| 2017-03-27 | 2017-03-23 | 3.920 | 3,489,140 | -70,502 | 2.37% | 13,676,881 |
| 2017-03-23 | 2017-03-21 | 4.067 | 3,559,642 | -10,501 | 2.42% | 14,475,298 |
| 2017-03-22 | 2017-03-20 | 4.067 | 3,570,143 | -30,001 | 2.43% | 14,518,000 |
| 2017-03-21 | 2017-03-17 | 3.987 | 3,600,144 | -13,501 | 2.45% | 14,352,000 |
| 2017-03-20 | 2017-03-16 | 4.000 | 3,613,645 | -7,500 | 2.46% | 14,454,001 |
| 2017-03-17 | 2017-03-15 | 4.000 | 3,621,145 | -109,504 | 2.46% | 14,484,000 |
| 2017-03-16 | 2017-03-14 | 4.000 | 3,730,649 | -103,504 | 2.53% | 14,921,999 |
| 2017-03-14 | 2017-03-10 | 4.000 | 3,834,153 | -54,003 | 2.61% | 15,335,998 |
| 2017-03-09 | 2017-03-07 | 4.133 | 3,888,156 | -15,000 | 2.64% | 16,070,402 |
| 2017-03-06 | 2017-03-02 | 4.160 | 3,903,156 | -49,502 | 2.65% | 16,236,479 |
| 2017-03-03 | 2017-03-01 | 4.173 | 3,952,658 | -31,501 | 2.69% | 16,495,099 |
| 2017-02-28 | 2017-02-24 | 4.200 | 3,984,159 | -66,003 | 2.71% | 16,732,798 |
| 2017-02-08 | 2017-02-06 | 4.093 | 4,050,162 | -25,501 | 2.75% | 16,578,000 |
| 2017-02-07 | 2017-02-03 | 4.067 | 4,075,663 | -112,505 | 2.77% | 16,573,699 |
| 2017-02-06 | 2017-02-02 | 4.027 | 4,188,168 | -60,002 | 2.85% | 16,863,681 |
| 2017-02-03 | 2017-02-01 | 4.027 | 4,248,170 | -15,001 | 2.89% | 17,105,280 |
| 2017-01-13 | 2017-01-11 | 4.333 | 4,263,171 | +118,505 | 2.90% | 18,473,002 |
| 2017-01-06 | 2017-01-04 | 4.400 | 4,144,666 | -3,000 | 2.82% | 18,235,800 |
| 2017-01-05 | 2017-01-03 | 4.533 | 4,147,666 | +3,000 | 2.82% | 18,802,000 |
| 2017-01-04 | 2016-12-30 | 4.413 | 4,144,666 | +532,521 | 2.82% | 18,291,060 |
| 2017-01-03 | 2016-12-29 | 4.093 | 3,612,145 | +162,007 | 2.45% | 14,785,122 |
| 2016-12-30 | 2016-12-28 | 4.333 | 3,450,138 | -4,500 | 2.36% | 14,950,000 |
| 2016-12-29 | 2016-12-23 | 4.400 | 3,454,638 | +4,500 | 2.37% | 15,199,799 |
| 2016-12-28 | 2016-12-22 | 4.333 | 3,450,138 | +33,001 | 2.36% | 14,950,000 |
| 2016-12-23 | 2016-12-21 | 3.893 | 3,417,137 | +375,015 | 2.34% | 13,303,521 |
| 2016-12-21 | 2016-12-19 | 3.800 | 3,042,122 | +387,016 | 2.08% | 11,559,601 |
| 2016-12-20 | 2016-12-16 | 3.613 | 2,655,106 | +81,003 | 1.82% | 9,593,399 |
| 2016-12-19 | 2016-12-15 | 3.720 | 2,574,103 | +388,516 | 1.76% | 9,575,280 |
| 2016-12-16 | 2016-12-14 | 3.320 | 2,185,587 | +1,770,070 | 1.50% | 7,255,858 |
| 2016-12-15 | 2016-12-13 | 3.400 | 415,517 | +403,517 | 0.28% | 1,412,701 |
| 2016-07-22 | 2016-07-20 | 2.613 | 12,000 | -136,506 | 0.01% | 31,359 |
| 2016-07-08 | 2016-07-06 | 2.400 | 148,506 | -6,000 | 0.10% | 356,400 |
| 2016-07-07 | 2016-07-05 | 2.413 | 154,506 | -15,001 | 0.11% | 372,860 |
| 2016-07-06 | 2016-07-04 | 2.400 | 169,507 | -7,500 | 0.12% | 406,801 |
| 2016-07-05 | 2016-06-30 | 2.440 | 177,007 | +15,001 | 0.12% | 431,880 |
| 2016-06-28 | 2016-06-24 | 2.440 | 162,006 | +9,000 | 0.11% | 395,327 |
| 2016-06-27 | 2016-06-23 | 2.548 | 153,006 | +1,691 | 0.11% | 389,868 |
| 2016-06-17 | 2016-06-15 | 2.562 | 151,315 | +8,900 | 0.11% | 387,599 |
| 2016-06-14 | 2016-06-10 | 2.427 | 142,415 | +8,901 | 0.10% | 345,601 |
| 2016-03-24 | 2016-03-22 | 2.427 | 133,514 | +8,901 | 0.09% | 324,001 |
| 2016-03-21 | 2016-03-17 | 2.427 | 124,613 | +14,835 | 0.09% | 302,401 |
| 2016-03-18 | 2016-03-16 | 2.427 | 109,778 | +20,769 | 0.08% | 266,400 |
| 2016-03-17 | 2016-03-15 | 2.454 | 89,009 | +14,835 | 0.06% | 218,400 |
| 2016-03-15 | 2016-03-11 | 2.454 | 74,174 | +2,967 | 0.05% | 181,999 |
| 2016-03-14 | 2016-03-10 | 2.454 | 71,207 | +14,835 | 0.05% | 174,719 |
| 2016-03-10 | 2016-03-08 | 2.494 | 56,372 | +11,867 | 0.04% | 140,599 |
| 2016-03-07 | 2016-03-03 | 2.413 | 44,505 | +11,868 | 0.03% | 107,401 |
| 2016-03-02 | 2016-02-29 | 2.359 | 32,637 | -17,801 | 0.02% | 77,001 |
| 2016-02-25 | 2016-02-23 | 2.224 | 50,438 | -8,901 | 0.04% | 112,199 |
| 2016-02-22 | 2016-02-18 | 2.224 | 59,339 | -14,835 | 0.04% | 131,999 |
| 2016-02-19 | 2016-02-17 | 2.224 | 74,174 | -5,934 | 0.05% | 164,999 |
| 2016-02-18 | 2016-02-16 | 2.211 | 80,108 | -2,967 | 0.06% | 177,120 |
| 2016-02-17 | 2016-02-15 | 2.373 | 83,075 | -8,901 | 0.06% | 197,120 |
| 2016-01-26 | 2016-01-22 | 2.494 | 91,976 | -8,901 | 0.06% | 229,400 |
| 2016-01-13 | 2016-01-11 | 2.615 | 100,877 | +8,901 | 0.07% | 263,840 |
| 2016-01-12 | 2016-01-08 | 2.750 | 91,976 | +2,967 | 0.06% | 252,960 |
| 2015-11-05 | 2015-11-03 | 2.993 | 89,009 | +8,901 | 0.07% | 266,400 |
| 2015-11-04 | 2015-11-02 | 2.939 | 80,108 | +29,670 | 0.06% | 235,439 |
| 2015-11-03 | 2015-10-30 | 2.899 | 50,438 | +14,834 | 0.04% | 146,199 |
| 2015-11-02 | 2015-10-29 | 2.912 | 35,604 | +14,835 | 0.03% | 103,681 |
| 2015-10-05 | 2015-09-30 | 3.101 | 20,769 | +8,901 | 0.02% | 64,401 |
| 2015-06-25 | 2015-06-23 | 4.152 | 11,868 | -2,967 | 0.01% | 49,281 |
| 2015-06-10 | 2015-06-08 | 4.139 | 14,835 | -2,967 | 0.01% | 61,401 |
| 2015-05-22 | 2015-05-20 | 4.436 | 17,802 | -2,967 | 0.01% | 78,961 |
| 2015-05-21 | 2015-05-19 | 4.382 | 20,769 | -2,967 | 0.02% | 91,001 |
| 2015-05-15 | 2015-05-13 | 2.966 | 23,736 | -8,901 | 0.02% | 70,401 |
| 2015-05-08 | 2015-05-06 | 3.060 | 32,637 | -17,801 | 0.02% | 99,881 |
| 2015-05-06 | 2015-05-04 | 2.818 | 50,438 | -124,613 | 0.04% | 142,119 |
| 2015-04-29 | 2015-04-27 | 3.168 | 175,051 | +20,769 | 0.13% | 554,599 |
| 2015-04-28 | 2015-04-24 | 3.438 | 154,282 | -2,967 | 0.12% | 530,399 |
| 2015-04-27 | 2015-04-23 | 2.953 | 157,249 | +142,414 | 0.12% | 464,279 |
| 2015-04-16 | 2015-04-14 | 2.494 | 14,835 | +5,934 | 0.01% | 37,000 |
| 2015-03-10 | 2015-03-06 | 2.629 | 8,901 | +5,934 | 0.01% | 23,400 |
| 2015-03-09 | 2015-03-05 | 2.400 | 2,967 | -5,934 | 0.00% | 7,120 |
| 2015-02-11 | 2015-02-09 | 1.739 | 8,901 | -5,934 | 0.01% | 15,480 |
| 2015-01-09 | 2015-01-07 | 1.834 | 14,835 | -2,967 | 0.01% | 27,200 |
| 2015-01-08 | 2015-01-06 | 1.820 | 17,802 | -23,736 | 0.01% | 32,400 |
| 2015-01-02 | 2014-12-29 | 2.103 | 41,538 | +8,901 | 0.03% | 87,361 |
| 2014-12-29 | 2014-12-22 | 2.076 | 32,637 | +14,835 | 0.02% | 67,761 |
| 2014-12-04 | 2014-12-02 | 1.847 | 17,802 | -32,636 | 0.01% | 32,880 |
| 2014-11-28 | 2014-11-26 | 1.955 | 50,438 | -5,934 | 0.04% | 98,599 |
| 2014-11-17 | 2014-11-13 | 2.130 | 56,372 | -8,901 | 0.04% | 120,079 |
| 2014-11-14 | 2014-11-12 | 1.887 | 65,273 | +8,901 | 0.05% | 123,199 |
| 2014-10-24 | 2014-10-22 | 1.429 | 56,372 | -11,868 | 0.04% | 80,559 |
| 2014-10-21 | 2014-10-17 | 1.429 | 68,240 | -20,769 | 0.05% | 97,520 |
| 2014-10-17 | 2014-10-15 | 1.456 | 89,009 | +11,868 | 0.07% | 129,600 |
| 2014-10-13 | 2014-10-09 | 1.483 | 77,141 | +53,405 | 0.06% | 114,400 |
| 2014-09-30 | 2014-09-26 | 1.443 | 23,736 | +14,835 | 0.02% | 34,240 |
| 2014-09-29 | 2014-09-25 | 1.416 | 8,901 | -23,736 | 0.01% | 12,600 |
| 2014-09-25 | 2014-09-23 | 1.470 | 32,637 | +32,637 | 0.02% | 47,960 |
| 2014-09-18 | 2014-09-16 | 1.429 | 0 | -62,306 | ||
| 2014-09-17 | 2014-09-15 | 1.429 | 62,306 | -44,505 | 0.05% | 89,039 |
| 2014-09-16 | 2014-09-12 | 1.402 | 106,811 | -121,646 | 0.08% | 149,760 |
| 2014-04-28 | 2014-04-24 | 1.375 | 228,457 | -41,537 | 0.17% | 314,160 |
| 2014-04-24 | 2014-04-22 | 1.375 | 269,994 | +20,769 | 0.20% | 371,280 |
| 2014-04-23 | 2014-04-17 | 1.389 | 249,225 | +38,570 | 0.19% | 346,079 |
| 2014-03-05 | 2014-03-03 | 1.483 | 210,655 | +14,835 | 0.16% | 312,400 |
| 2014-02-11 | 2014-02-07 | 1.456 | 195,820 | +17,802 | 0.15% | 285,120 |
| 2014-02-07 | 2014-02-05 | 1.496 | 178,018 | +29,670 | 0.13% | 266,400 |
| 2014-02-06 | 2014-02-04 | 1.456 | 148,348 | +118,678 | 0.11% | 215,999 |
| 2014-02-05 | 2014-01-30 | 1.523 | 29,670 | +29,670 | 0.02% | 45,200 |
| 2014-01-29 | 2014-01-27 | 1.375 | 0 | -14,835 | ||
| 2014-01-03 | 2013-12-31 | 1.591 | 14,835 | -17,802 | 0.01% | 23,600 |
| 2014-01-02 | 2013-12-27 | 1.807 | 32,637 | +32,637 | 0.02% | 58,961 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy