History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 500,000 | +0 | 0.12% | 197,500 |
| 2025-10-13 | 2025-10-09 | 0.400 | 500,000 | +0 | 0.12% | 200,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 500,000 | +0 | 0.12% | 200,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 500,000 | +0 | 0.12% | 200,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 500,000 | +0 | 0.12% | 200,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 500,000 | +0 | 0.12% | 200,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 500,000 | +0 | 0.12% | 197,500 |
| 2025-10-02 | 2025-09-29 | 0.395 | 500,000 | +0 | 0.12% | 197,500 |
| 2025-09-30 | 2025-09-26 | 0.380 | 500,000 | +0 | 0.12% | 190,000 |
| 2025-09-29 | 2025-09-25 | 0.380 | 500,000 | +0 | 0.12% | 190,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 500,000 | +0 | 0.12% | 142,500 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500,000 | +0 | 0.12% | 142,500 |
| 2025-09-24 | 2025-09-22 | 0.300 | 500,000 | +0 | 0.12% | 150,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 500,000 | +0 | 0.12% | 147,500 |
| 2025-09-22 | 2025-09-18 | 0.295 | 500,000 | +0 | 0.12% | 147,500 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500,000 | +0 | 0.12% | 157,500 |
| 2025-09-18 | 2025-09-16 | 0.315 | 500,000 | +0 | 0.12% | 157,500 |
| 2025-09-17 | 2025-09-15 | 0.315 | 500,000 | +0 | 0.12% | 157,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 500,000 | +0 | 0.12% | 147,500 |
| 2025-09-15 | 2025-09-11 | 0.300 | 500,000 | +0 | 0.12% | 150,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-11 | 2025-09-09 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-05 | 2025-09-03 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 500,000 | +0 | 0.12% | 155,000 |
| 2025-09-03 | 2025-09-01 | 0.330 | 500,000 | +0 | 0.12% | 165,000 |
| 2025-09-02 | 2025-08-29 | 0.270 | 500,000 | +0 | 0.12% | 135,000 |
| 2025-09-01 | 2025-08-28 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-29 | 2025-08-27 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-28 | 2025-08-26 | 0.295 | 500,000 | +0 | 0.12% | 147,500 |
| 2025-08-27 | 2025-08-25 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-26 | 2025-08-22 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 500,000 | +0 | 0.12% | 135,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 500,000 | +0 | 0.12% | 135,000 |
| 2025-08-21 | 2025-08-19 | 0.285 | 500,000 | +0 | 0.12% | 142,500 |
| 2025-08-20 | 2025-08-18 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-19 | 2025-08-15 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-18 | 2025-08-14 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-15 | 2025-08-13 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-14 | 2025-08-12 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-13 | 2025-08-11 | 0.265 | 500,000 | +0 | 0.12% | 132,500 |
| 2025-08-12 | 2025-08-08 | 0.290 | 500,000 | +0 | 0.12% | 145,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 500,000 | +0 | 0.12% | 125,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 500,000 | +0 | 0.12% | 92,500 |
| 2025-08-07 | 2025-08-05 | 0.185 | 500,000 | +0 | 0.12% | 92,500 |
| 2025-08-06 | 2025-08-04 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-08-05 | 2025-08-01 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-08-04 | 2025-07-31 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-08-01 | 2025-07-30 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-07-31 | 2025-07-29 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-07-30 | 2025-07-28 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.176 | 500,000 | +0 | 0.12% | 88,000 |
| 2025-07-28 | 2025-07-24 | 0.180 | 500,000 | +0 | 0.12% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.180 | 500,000 | +0 | 0.12% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.187 | 500,000 | +0 | 0.12% | 93,500 |
| 2025-07-23 | 2025-07-21 | 0.213 | 500,000 | +0 | 0.12% | 106,500 |
| 2025-07-22 | 2025-07-18 | 0.212 | 500,000 | +0 | 0.12% | 106,000 |
| 2025-07-21 | 2025-07-17 | 0.210 | 500,000 | +0 | 0.12% | 105,000 |
| 2025-07-18 | 2025-07-16 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-07-17 | 2025-07-15 | 0.205 | 500,000 | +0 | 0.12% | 102,500 |
| 2025-07-16 | 2025-07-14 | 0.205 | 500,000 | +0 | 0.12% | 102,500 |
| 2025-07-15 | 2025-07-11 | 0.196 | 500,000 | +0 | 0.12% | 98,000 |
| 2025-07-14 | 2025-07-10 | 0.193 | 500,000 | +0 | 0.12% | 96,500 |
| 2025-07-11 | 2025-07-09 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-10 | 2025-07-08 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-09 | 2025-07-07 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-04 | 2025-07-02 | 0.200 | 500,000 | +0 | 0.12% | 100,000 |
| 2025-07-03 | 2025-06-30 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-07-02 | 2025-06-27 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-06-30 | 2025-06-26 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-06-27 | 2025-06-25 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-06-26 | 2025-06-24 | 0.207 | 500,000 | +0 | 0.12% | 103,500 |
| 2025-06-25 | 2025-06-23 | 0.212 | 500,000 | +0 | 0.12% | 106,000 |
| 2025-06-24 | 2025-06-20 | 0.215 | 500,000 | +0 | 0.12% | 107,500 |
| 2025-06-23 | 2025-06-19 | 0.215 | 500,000 | +0 | 0.12% | 107,500 |
| 2025-06-20 | 2025-06-18 | 0.230 | 500,000 | +0 | 0.12% | 115,000 |
| 2025-06-19 | 2025-06-17 | 0.239 | 500,000 | +0 | 0.17% | 119,500 |
| 2025-06-18 | 2025-06-16 | 0.231 | 500,000 | +0 | 0.17% | 115,500 |
| 2025-06-17 | 2025-06-13 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-06-12 | 2025-06-10 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-06-11 | 2025-06-09 | 0.235 | 500,000 | +0 | 0.17% | 117,500 |
| 2025-06-10 | 2025-06-06 | 0.235 | 500,000 | +0 | 0.17% | 117,500 |
| 2025-06-09 | 2025-06-05 | 0.235 | 500,000 | +0 | 0.17% | 117,500 |
| 2025-06-06 | 2025-06-04 | 0.233 | 500,000 | +0 | 0.17% | 116,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 500,000 | +0 | 0.17% | 125,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 500,000 | +0 | 0.17% | 130,000 |
| 2025-06-03 | 2025-05-30 | 0.260 | 500,000 | +0 | 0.17% | 130,000 |
| 2025-06-02 | 2025-05-29 | 0.270 | 500,000 | +0 | 0.17% | 135,000 |
| 2025-05-30 | 2025-05-28 | 0.239 | 500,000 | +0 | 0.17% | 119,500 |
| 2025-05-29 | 2025-05-27 | 0.227 | 500,000 | +0 | 0.17% | 113,500 |
| 2025-05-28 | 2025-05-26 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 500,000 | +0 | 0.17% | 110,000 |
| 2025-05-26 | 2025-05-22 | 0.188 | 500,000 | +0 | 0.17% | 94,000 |
| 2025-05-23 | 2025-05-21 | 0.197 | 500,000 | +0 | 0.17% | 98,500 |
| 2025-05-22 | 2025-05-20 | 0.197 | 500,000 | +0 | 0.17% | 98,500 |
| 2025-05-21 | 2025-05-19 | 0.197 | 500,000 | +0 | 0.17% | 98,500 |
| 2025-05-20 | 2025-05-16 | 0.211 | 500,000 | +0 | 0.17% | 105,500 |
| 2025-05-19 | 2025-05-15 | 0.211 | 500,000 | +0 | 0.17% | 105,500 |
| 2025-05-16 | 2025-05-14 | 0.211 | 500,000 | +0 | 0.17% | 105,500 |
| 2025-05-15 | 2025-05-13 | 0.211 | 500,000 | +0 | 0.17% | 105,500 |
| 2025-05-14 | 2025-05-12 | 0.211 | 500,000 | +0 | 0.17% | 105,500 |
| 2025-05-13 | 2025-05-09 | 0.371 | 500,000 | +0 | 0.17% | 185,515 |
| 2025-05-12 | 2025-05-08 | 0.345 | 500,000 | +109,195 | 0.17% | 172,721 |
| 2025-05-09 | 2025-05-07 | 0.339 | 390,805 | +0 | 0.17% | 132,500 |
| 2025-05-08 | 2025-05-06 | 0.358 | 390,805 | +0 | 0.17% | 140,000 |
| 2025-05-07 | 2025-05-02 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-05-06 | 2025-04-30 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-30 | 2025-04-28 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-28 | 2025-04-24 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-25 | 2025-04-23 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-24 | 2025-04-22 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-23 | 2025-04-17 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-22 | 2025-04-16 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-04-17 | 2025-04-15 | 0.358 | 390,805 | +0 | 0.17% | 140,000 |
| 2025-04-16 | 2025-04-14 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-04-15 | 2025-04-11 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-11 | 2025-04-09 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-10 | 2025-04-08 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-09 | 2025-04-07 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-08 | 2025-04-03 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-07 | 2025-04-02 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-03 | 2025-04-01 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-02 | 2025-03-31 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-04-01 | 2025-03-28 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-31 | 2025-03-27 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-28 | 2025-03-26 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-27 | 2025-03-25 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-26 | 2025-03-24 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-25 | 2025-03-21 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-24 | 2025-03-20 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-21 | 2025-03-19 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-20 | 2025-03-18 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-19 | 2025-03-17 | 0.377 | 390,805 | +0 | 0.17% | 147,500 |
| 2025-03-18 | 2025-03-14 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-17 | 2025-03-13 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-14 | 2025-03-12 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-13 | 2025-03-11 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-12 | 2025-03-10 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-11 | 2025-03-07 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-10 | 2025-03-06 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-03-07 | 2025-03-05 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-06 | 2025-03-04 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-05 | 2025-03-03 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-03-04 | 2025-02-28 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-03-03 | 2025-02-27 | 0.384 | 390,805 | +0 | 0.17% | 150,000 |
| 2025-02-28 | 2025-02-26 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-02-27 | 2025-02-25 | 0.390 | 390,805 | +0 | 0.17% | 152,500 |
| 2025-02-26 | 2025-02-24 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-25 | 2025-02-21 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-24 | 2025-02-20 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-21 | 2025-02-19 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-20 | 2025-02-18 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-19 | 2025-02-17 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-18 | 2025-02-14 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-17 | 2025-02-13 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-14 | 2025-02-12 | 0.422 | 390,805 | +0 | 0.17% | 165,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 390,805 | +0 | 0.17% | 170,000 |
| 2025-02-12 | 2025-02-10 | 0.429 | 390,805 | +0 | 0.17% | 167,500 |
| 2025-02-11 | 2025-02-07 | 0.429 | 390,805 | +0 | 0.17% | 167,500 |
| 2025-02-10 | 2025-02-06 | 0.429 | 390,805 | +0 | 0.17% | 167,500 |
| 2025-02-07 | 2025-02-05 | 0.429 | 390,805 | +0 | 0.17% | 167,500 |
| 2025-02-06 | 2025-02-04 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-02-05 | 2025-02-03 | 0.461 | 390,805 | +0 | 0.17% | 180,000 |
| 2025-02-04 | 2025-01-28 | 0.454 | 390,805 | +0 | 0.17% | 177,500 |
| 2025-02-03 | 2025-01-24 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-27 | 2025-01-23 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-24 | 2025-01-22 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-23 | 2025-01-21 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-22 | 2025-01-20 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-21 | 2025-01-17 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-20 | 2025-01-16 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-17 | 2025-01-15 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-16 | 2025-01-14 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-15 | 2025-01-13 | 0.397 | 390,805 | +0 | 0.17% | 155,000 |
| 2025-01-14 | 2025-01-10 | 0.403 | 390,805 | +0 | 0.17% | 157,500 |
| 2025-01-13 | 2025-01-09 | 0.403 | 390,805 | +0 | 0.17% | 157,500 |
| 2025-01-10 | 2025-01-08 | 0.416 | 390,805 | +0 | 0.17% | 162,500 |
| 2025-01-09 | 2025-01-07 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-08 | 2025-01-06 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-07 | 2025-01-03 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-06 | 2025-01-02 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-03 | 2024-12-31 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2025-01-02 | 2024-12-27 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-30 | 2024-12-24 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-27 | 2024-12-20 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-23 | 2024-12-19 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-20 | 2024-12-18 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-19 | 2024-12-17 | 0.461 | 390,805 | +0 | 0.17% | 180,000 |
| 2024-12-18 | 2024-12-16 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-17 | 2024-12-13 | 0.448 | 390,805 | +0 | 0.17% | 175,000 |
| 2024-12-16 | 2024-12-12 | 0.467 | 390,805 | +0 | 0.17% | 182,500 |
| 2024-12-13 | 2024-12-11 | 0.467 | 390,805 | +0 | 0.17% | 182,500 |
| 2024-12-12 | 2024-12-10 | 0.467 | 390,805 | +0 | 0.17% | 182,500 |
| 2024-12-11 | 2024-12-09 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-12-10 | 2024-12-06 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-09 | 2024-12-05 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-06 | 2024-12-04 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-05 | 2024-12-03 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-04 | 2024-12-02 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-03 | 2024-11-29 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-12-02 | 2024-11-28 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-11-29 | 2024-11-27 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-11-28 | 2024-11-26 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-11-27 | 2024-11-25 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-11-26 | 2024-11-22 | 0.537 | 390,805 | +0 | 0.17% | 210,000 |
| 2024-11-25 | 2024-11-21 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-22 | 2024-11-20 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-21 | 2024-11-19 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-20 | 2024-11-18 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-18 | 2024-11-14 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-15 | 2024-11-13 | 0.550 | 390,805 | +0 | 0.17% | 215,000 |
| 2024-11-14 | 2024-11-12 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-11-13 | 2024-11-11 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-11-12 | 2024-11-08 | 0.531 | 390,805 | +0 | 0.17% | 207,500 |
| 2024-11-11 | 2024-11-07 | 0.608 | 390,805 | +0 | 0.17% | 237,500 |
| 2024-11-08 | 2024-11-06 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-11-07 | 2024-11-05 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-11-06 | 2024-11-04 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-11-05 | 2024-11-01 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-11-04 | 2024-10-31 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-11-01 | 2024-10-30 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-31 | 2024-10-29 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-30 | 2024-10-28 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-29 | 2024-10-25 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-28 | 2024-10-24 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-25 | 2024-10-23 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-24 | 2024-10-22 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-23 | 2024-10-21 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-22 | 2024-10-18 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-10-21 | 2024-10-17 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-10-18 | 2024-10-16 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-10-17 | 2024-10-15 | 0.640 | 390,805 | +0 | 0.17% | 250,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 390,805 | +0 | 0.17% | 275,000 |
| 2024-10-15 | 2024-10-10 | 0.704 | 390,805 | +0 | 0.17% | 275,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 390,805 | +0 | 0.17% | 250,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-10-09 | 2024-10-07 | 0.563 | 390,805 | +0 | 0.17% | 220,000 |
| 2024-10-08 | 2024-10-04 | 0.576 | 390,805 | +0 | 0.17% | 225,000 |
| 2024-10-07 | 2024-10-03 | 0.576 | 390,805 | +0 | 0.17% | 225,000 |
| 2024-10-04 | 2024-10-02 | 0.576 | 390,805 | +0 | 0.17% | 225,000 |
| 2024-10-03 | 2024-09-30 | 0.576 | 390,805 | +0 | 0.17% | 225,000 |
| 2024-10-02 | 2024-09-27 | 0.576 | 390,805 | +0 | 0.17% | 225,000 |
| 2024-09-30 | 2024-09-26 | 0.582 | 390,805 | +0 | 0.17% | 227,500 |
| 2024-09-27 | 2024-09-25 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-09-26 | 2024-09-24 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-09-25 | 2024-09-23 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-24 | 2024-09-20 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-23 | 2024-09-19 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-20 | 2024-09-17 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-19 | 2024-09-16 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-17 | 2024-09-13 | 0.505 | 390,805 | +0 | 0.17% | 197,500 |
| 2024-09-16 | 2024-09-12 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-13 | 2024-09-11 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-12 | 2024-09-10 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-11 | 2024-09-09 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-10 | 2024-09-05 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-09 | 2024-09-04 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-05 | 2024-09-03 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-03 | 2024-08-30 | 0.512 | 390,805 | +0 | 0.17% | 200,000 |
| 2024-09-02 | 2024-08-29 | 0.486 | 390,805 | +0 | 0.17% | 190,000 |
| 2024-08-30 | 2024-08-28 | 0.486 | 390,805 | +0 | 0.17% | 190,000 |
| 2024-08-29 | 2024-08-27 | 0.486 | 390,805 | +0 | 0.17% | 190,000 |
| 2024-08-28 | 2024-08-26 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-27 | 2024-08-23 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-26 | 2024-08-22 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-23 | 2024-08-21 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-22 | 2024-08-20 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-21 | 2024-08-19 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-20 | 2024-08-16 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-19 | 2024-08-15 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-16 | 2024-08-14 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-15 | 2024-08-13 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-14 | 2024-08-12 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-13 | 2024-08-09 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-12 | 2024-08-08 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-09 | 2024-08-07 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-08 | 2024-08-06 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-07 | 2024-08-05 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-06 | 2024-08-02 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-05 | 2024-08-01 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-02 | 2024-07-31 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-08-01 | 2024-07-30 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-31 | 2024-07-29 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-30 | 2024-07-26 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-29 | 2024-07-25 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-26 | 2024-07-24 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-25 | 2024-07-23 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-24 | 2024-07-22 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-23 | 2024-07-19 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-22 | 2024-07-18 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-19 | 2024-07-17 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-18 | 2024-07-16 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-17 | 2024-07-15 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-16 | 2024-07-12 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-15 | 2024-07-11 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-12 | 2024-07-10 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-11 | 2024-07-09 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-10 | 2024-07-08 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-09 | 2024-07-05 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-08 | 2024-07-04 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-05 | 2024-07-03 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-04 | 2024-07-02 | 0.614 | 390,805 | +0 | 0.17% | 240,000 |
| 2024-07-03 | 2024-06-28 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-07-02 | 2024-06-27 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-06-28 | 2024-06-26 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-06-27 | 2024-06-25 | 0.627 | 390,805 | +0 | 0.17% | 245,000 |
| 2024-06-26 | 2024-06-24 | 0.627 | 390,805 | +390,805 | 0.17% | 245,000 |
| 2019-12-12 | 2019-12-10 | 1.791 | 0 | -14,069 | ||
| 2019-12-11 | 2019-12-09 | 1.791 | 14,069 | -12,506 | 0.01% | 25,200 |
| 2019-12-10 | 2019-12-06 | 1.791 | 26,575 | -6,253 | 0.01% | 47,601 |
| 2019-09-11 | 2019-09-09 | 1.996 | 32,828 | -221,977 | 0.01% | 65,521 |
| 2019-09-10 | 2019-09-06 | 1.945 | 254,805 | -12,505 | 0.11% | 495,521 |
| 2019-08-07 | 2019-08-05 | 2.239 | 267,310 | +4,689 | 0.12% | 598,499 |
| 2019-06-11 | 2019-06-06 | 2.841 | 262,621 | +2,443 | 0.12% | 746,142 |
| 2019-05-08 | 2019-05-06 | 3.099 | 260,178 | +4,646 | 0.12% | 806,401 |
| 2019-04-08 | 2019-04-03 | 3.332 | 255,532 | -1,548 | 0.11% | 851,401 |
| 2019-02-28 | 2019-02-26 | 3.564 | 257,080 | -1,549 | 0.12% | 916,319 |
| 2019-02-26 | 2019-02-22 | 3.526 | 258,629 | +12,389 | 0.12% | 911,820 |
| 2019-02-25 | 2019-02-21 | 3.461 | 246,240 | +12,390 | 0.11% | 852,241 |
| 2019-02-22 | 2019-02-20 | 3.332 | 233,850 | -7,744 | 0.10% | 779,159 |
| 2019-02-18 | 2019-02-14 | 3.022 | 241,594 | -13,938 | 0.11% | 730,081 |
| 2019-02-11 | 2019-02-04 | 2.880 | 255,532 | +6,195 | 0.11% | 735,901 |
| 2019-02-01 | 2019-01-30 | 2.906 | 249,337 | -4,646 | 0.11% | 724,500 |
| 2019-01-29 | 2019-01-25 | 3.022 | 253,983 | +4,646 | 0.11% | 767,520 |
| 2019-01-24 | 2019-01-22 | 3.022 | 249,337 | -1,549 | 0.11% | 753,480 |
| 2019-01-03 | 2018-12-31 | 3.358 | 250,886 | -1,548 | 0.11% | 842,401 |
| 2018-11-19 | 2018-11-15 | 2.944 | 252,434 | +10,840 | 0.11% | 743,279 |
| 2018-10-25 | 2018-10-23 | 2.880 | 241,594 | -15,486 | 0.11% | 695,761 |
| 2018-10-22 | 2018-10-18 | 2.596 | 257,080 | +4,646 | 0.12% | 667,319 |
| 2018-10-16 | 2018-10-12 | 2.764 | 252,434 | +10,840 | 0.11% | 697,639 |
| 2018-10-02 | 2018-09-27 | 3.810 | 241,594 | +7,744 | 0.11% | 920,402 |
| 2018-09-26 | 2018-09-21 | 3.823 | 233,850 | -3,098 | 0.10% | 893,919 |
| 2018-09-14 | 2018-09-12 | 3.810 | 236,948 | -6,194 | 0.11% | 902,702 |
| 2018-09-04 | 2018-08-31 | 4.133 | 243,142 | +2,301 | 0.11% | 1,004,889 |
| 2018-08-17 | 2018-08-15 | 4.276 | 240,841 | +230,103 | 0.11% | 1,029,919 |
| 2018-08-09 | 2018-08-07 | 4.368 | 10,738 | +3,068 | 0.00% | 46,899 |
| 2018-08-03 | 2018-08-01 | 4.641 | 7,670 | +4,602 | 0.00% | 35,600 |
| 2018-08-01 | 2018-07-30 | 4.602 | 3,068 | +3,068 | 0.00% | 14,120 |
| 2018-06-15 | 2018-06-13 | 5.111 | 0 | -4,602 | ||
| 2018-06-14 | 2018-06-12 | 5.124 | 4,602 | +4,602 | 0.00% | 23,583 |
| 2018-03-07 | 2018-03-05 | 5.401 | 0 | -75,910 | ||
| 2018-01-18 | 2018-01-16 | 3.992 | 75,910 | -47,065 | 0.03% | 302,999 |
| 2017-08-25 | 2017-08-22 | 3.227 | 122,975 | -7,591 | 0.06% | 396,901 |
| 2017-08-24 | 2017-08-21 | 3.162 | 130,566 | +7,591 | 0.06% | 412,801 |
| 2017-07-13 | 2017-07-11 | 3.004 | 122,975 | -2,433,684 | 0.06% | 369,361 |
| 2017-06-27 | 2017-06-23 | 3.347 | 2,556,659 | +30,558 | 1.22% | 8,555,943 |
| 2017-05-19 | 2017-05-17 | 3.200 | 2,526,101 | +75,003 | 1.22% | 8,083,200 |
| 2017-02-24 | 2017-02-22 | 4.253 | 2,451,098 | -75,003 | 1.67% | 10,424,920 |
| 2017-02-21 | 2017-02-17 | 4.306 | 2,526,101 | -75,003 | 1.72% | 10,878,640 |
| 2017-01-11 | 2017-01-09 | 4.200 | 2,601,104 | +24,001 | 1.77% | 10,924,200 |
| 2017-01-06 | 2017-01-04 | 4.400 | 2,577,103 | +22,501 | 1.75% | 11,338,799 |
| 2016-12-29 | 2016-12-23 | 4.400 | 2,554,602 | -21,001 | 1.75% | 11,239,799 |
| 2016-12-28 | 2016-12-22 | 4.333 | 2,575,603 | -28,501 | 1.76% | 11,160,500 |
| 2016-12-23 | 2016-12-21 | 3.893 | 2,604,104 | -28,501 | 1.78% | 10,138,239 |
| 2016-12-16 | 2016-12-14 | 3.320 | 2,632,605 | -892,536 | 1.80% | 8,739,899 |
| 2016-06-27 | 2016-06-23 | 2.548 | 3,525,141 | +38,952 | 2.42% | 8,982,251 |
| 2016-01-11 | 2016-01-07 | 2.818 | 3,486,189 | +3,337,841 | 2.43% | 9,822,999 |
| 2015-05-18 | 2015-05-14 | 3.033 | 148,348 | +148,348 | 0.11% | 449,999 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy