History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 5,425,000 +0 1.25% 2,142,875
2025-10-13 2025-10-09 0.400 5,425,000 +0 1.25% 2,170,000
2025-10-10 2025-10-08 0.400 5,425,000 +0 1.25% 2,170,000
2025-10-09 2025-10-06 0.400 5,425,000 +0 1.25% 2,170,000
2025-10-08 2025-10-03 0.400 5,425,000 +0 1.25% 2,170,000
2025-10-06 2025-10-02 0.400 5,425,000 +0 1.25% 2,170,000
2025-10-03 2025-09-30 0.395 5,425,000 +0 1.25% 2,142,875
2025-10-02 2025-09-29 0.395 5,425,000 +0 1.25% 2,142,875
2025-09-30 2025-09-26 0.380 5,425,000 +0 1.25% 2,061,500
2025-09-29 2025-09-25 0.380 5,425,000 +0 1.25% 2,061,500
2025-09-26 2025-09-24 0.285 5,425,000 +0 1.25% 1,546,125
2025-09-25 2025-09-23 0.285 5,425,000 +0 1.25% 1,546,125
2025-09-24 2025-09-22 0.300 5,425,000 +0 1.25% 1,627,500
2025-09-23 2025-09-19 0.295 5,425,000 +0 1.25% 1,600,375
2025-09-22 2025-09-18 0.295 5,425,000 +0 1.25% 1,600,375
2025-09-19 2025-09-17 0.315 5,425,000 +0 1.25% 1,708,875
2025-09-18 2025-09-16 0.315 5,425,000 -70,000 1.25% 1,708,875
2025-07-24 2025-07-22 0.187 5,495,000 -100,000 1.27% 1,027,565
2025-07-15 2025-07-11 0.196 5,595,000 -10,000 1.29% 1,096,620
2025-07-04 2025-07-02 0.200 5,605,000 -50,000 1.30% 1,121,000
2025-06-25 2025-06-23 0.212 5,655,000 +360,000 1.31% 1,198,860
2025-06-20 2025-06-18 0.230 5,295,000 +1,715,000 1.22% 1,217,850
2025-06-02 2025-05-29 0.270 3,580,000 -160,000 1.24% 966,600
2025-05-12 2025-05-08 0.345 3,740,000 +816,782 1.30% 1,291,950
2024-09-17 2024-09-13 0.505 2,923,218 -18,759 1.30% 1,477,300
2024-05-14 2024-05-10 0.582 2,941,977 +1,563 1.31% 1,712,620
2023-11-23 2023-11-21 0.678 2,940,414 -1,563 1.31% 1,993,860
2023-11-22 2023-11-20 0.678 2,941,977 -1,563 1.31% 1,994,920
2023-11-21 2023-11-17 0.742 2,943,540 -46,897 1.31% 2,184,280
2023-04-26 2023-04-24 1.100 2,990,437 +1,563 1.33% 3,290,360
2023-04-12 2023-04-06 0.896 2,988,874 +1,564 1.33% 2,676,800
2023-03-02 2023-02-28 1.087 2,987,310 +3,126 1.33% 3,248,700
2022-12-06 2022-12-02 0.908 2,984,184 -12,506 1.32% 2,710,780
2021-12-23 2021-12-21 1.292 2,996,690 +78,161 1.33% 3,872,340
2021-06-28 2021-06-24 1.331 2,918,529 +3,127 1.30% 3,883,360
2021-03-08 2021-03-04 0.934 2,915,402 +6,253 1.29% 2,722,900
2021-02-17 2021-02-11 1.049 2,909,149 +37,517 1.29% 3,052,040
2021-01-29 2021-01-27 0.947 2,871,632 +23,448 1.27% 2,718,760
2021-01-28 2021-01-26 0.998 2,848,184 +45,333 1.26% 2,842,320
2021-01-08 2021-01-06 1.024 2,802,851 +15,633 1.24% 2,868,800
2021-01-07 2021-01-05 1.024 2,787,218 +151,632 1.24% 2,852,800
2021-01-05 2020-12-31 0.960 2,635,586 +1,563 1.17% 2,529,000
2020-12-22 2020-12-18 1.126 2,634,023 +23,448 1.17% 2,965,600
2020-12-17 2020-12-15 1.126 2,610,575 +18,759 1.16% 2,939,200
2020-12-15 2020-12-11 1.203 2,591,816 +6,253 1.15% 3,117,040
2020-12-14 2020-12-10 1.203 2,585,563 +18,758 1.15% 3,109,520
2020-12-09 2020-12-07 1.190 2,566,805 +48,460 1.14% 3,054,120
2020-12-08 2020-12-04 1.215 2,518,345 +23,448 1.12% 3,060,900
2020-12-04 2020-12-02 1.215 2,494,897 +39,081 1.11% 3,032,401
2020-12-03 2020-12-01 1.203 2,455,816 -37,517 1.09% 2,953,480
2020-12-01 2020-11-27 1.190 2,493,333 +29,701 1.11% 2,966,700
2020-11-30 2020-11-26 1.177 2,463,632 +4,689 1.09% 2,899,840
2020-11-27 2020-11-25 1.151 2,458,943 +50,023 1.09% 2,831,401
2020-11-25 2020-11-23 1.126 2,408,920 +10,943 1.07% 2,712,161
2020-11-23 2020-11-19 1.139 2,397,977 +12,506 1.06% 2,730,520
2020-11-20 2020-11-18 1.126 2,385,471 -17,196 1.06% 2,685,760
2020-11-18 2020-11-16 1.113 2,402,667 +9,380 1.07% 2,674,380
2020-11-17 2020-11-13 1.100 2,393,287 +76,597 1.06% 2,633,320
2020-11-16 2020-11-12 1.126 2,316,690 +64,092 1.03% 2,608,320
2020-11-13 2020-11-11 1.126 2,252,598 +115,678 1.00% 2,536,160
2020-11-10 2020-11-06 1.113 2,136,920 +68,782 0.95% 2,378,581
2020-11-09 2020-11-05 1.100 2,068,138 +23,448 0.92% 2,275,560
2020-11-05 2020-11-03 1.062 2,044,690 +64,092 0.91% 2,171,280
2020-11-02 2020-10-29 1.011 1,980,598 +28,138 0.88% 2,001,860
2020-10-21 2020-10-19 1.164 1,952,460 +23,449 0.87% 2,273,180
2020-10-20 2020-10-16 1.177 1,929,011 +14,068 0.86% 2,270,559
2020-10-16 2020-10-14 1.151 1,914,943 +73,472 0.85% 2,205,001
2020-10-15 2020-10-12 1.151 1,841,471 +56,276 0.82% 2,120,400
2020-10-14 2020-10-09 1.087 1,785,195 +51,586 0.79% 1,941,400
2020-10-12 2020-10-08 1.062 1,733,609 +81,287 0.77% 1,840,940
2020-10-08 2020-10-06 0.985 1,652,322 +56,276 0.73% 1,627,780
2020-10-07 2020-10-05 0.985 1,596,046 +78,161 0.71% 1,572,340
2020-09-07 2020-09-03 1.100 1,517,885 +3,126 0.67% 1,670,120
2020-09-01 2020-08-28 1.139 1,514,759 +10,943 0.67% 1,724,820
2020-08-17 2020-08-13 1.151 1,503,816 +17,195 0.67% 1,731,600
2020-08-14 2020-08-12 0.998 1,486,621 +12,506 0.66% 1,483,560
2020-08-13 2020-08-11 1.024 1,474,115 +14,069 0.65% 1,508,800
2020-08-12 2020-08-10 1.024 1,460,046 +7,816 0.65% 1,494,400
2020-08-11 2020-08-07 1.024 1,452,230 +34,391 0.64% 1,486,400
2020-08-06 2020-08-04 1.024 1,417,839 +15,632 0.63% 1,451,200
2020-08-04 2020-07-31 0.934 1,402,207 +10,943 0.62% 1,309,620
2020-07-30 2020-07-28 1.062 1,391,264 +20,321 0.62% 1,477,400
2020-07-21 2020-07-17 1.164 1,370,943 -14,068 0.61% 1,596,141
2020-07-17 2020-07-15 1.151 1,385,011 +6,252 0.61% 1,594,799
2020-07-09 2020-07-07 1.241 1,378,759 +23,449 0.61% 1,711,080
2020-07-06 2020-07-02 1.459 1,355,310 +4,689 0.60% 1,976,759
2020-07-02 2020-06-29 1.228 1,350,621 +1,564 0.60% 1,658,880
2020-06-11 2020-06-09 1.292 1,349,057 +3,126 0.60% 1,743,259
2020-06-09 2020-06-05 1.292 1,345,931 -4,690 0.60% 1,739,220
2020-06-04 2020-06-02 1.343 1,350,621 -1,563 0.60% 1,814,400
2020-06-03 2020-06-01 1.343 1,352,184 +40,644 0.60% 1,816,500
2020-05-26 2020-05-22 1.369 1,311,540 +12,506 0.58% 1,795,460
2020-03-17 2020-03-13 1.535 1,299,034 -9,380 0.58% 1,994,399
2020-03-05 2020-03-03 1.663 1,308,414 -15,632 0.58% 2,176,200
2020-03-04 2020-03-02 1.650 1,324,046 -15,632 0.59% 2,185,260
2020-02-28 2020-02-26 1.702 1,339,678 -34,391 0.59% 2,279,620
2020-02-27 2020-02-25 1.702 1,374,069 -1,563 0.61% 2,338,140
2020-02-26 2020-02-24 1.702 1,375,632 -10,943 0.61% 2,340,800
2020-02-25 2020-02-21 1.906 1,386,575 +4,690 0.62% 2,643,261
2020-02-13 2020-02-11 1.919 1,381,885 -7,816 0.61% 2,652,000
2020-02-12 2020-02-10 1.804 1,389,701 -7,816 0.62% 2,506,980
2020-01-13 2020-01-09 1.919 1,397,517 +7,816 0.62% 2,682,000
2019-11-08 2019-11-06 1.881 1,389,701 +3,126 0.62% 2,613,660
2019-11-06 2019-11-04 1.778 1,386,575 +1,564 0.62% 2,465,861
2019-10-23 2019-10-21 1.945 1,385,011 -15,633 0.61% 2,693,439
2019-10-18 2019-10-16 1.945 1,400,644 -1,563 0.62% 2,723,841
2019-10-11 2019-10-09 1.945 1,402,207 -4,690 0.62% 2,726,880
2019-10-10 2019-10-08 1.945 1,406,897 -23,448 0.62% 2,736,001
2019-09-09 2019-09-05 1.983 1,430,345 -12,506 0.63% 2,836,500
2019-08-28 2019-08-26 2.239 1,442,851 +3,127 0.64% 3,230,501
2019-08-19 2019-08-15 1.983 1,439,724 -6,253 0.64% 2,855,100
2019-08-15 2019-08-13 1.957 1,445,977 -7,816 0.64% 2,830,500
2019-08-14 2019-08-12 2.175 1,453,793 +1,563 0.65% 3,162,000
2019-08-08 2019-08-06 2.277 1,452,230 +3,127 0.64% 3,307,240
2019-08-07 2019-08-05 2.239 1,449,103 +7,816 0.64% 3,244,499
2019-08-06 2019-08-02 2.316 1,441,287 +20,321 0.64% 3,337,639
2019-08-05 2019-08-01 2.559 1,420,966 +6,253 0.63% 3,636,001
2019-08-01 2019-07-30 2.815 1,414,713 -1,563 0.63% 3,982,001
2019-07-29 2019-07-25 2.610 1,416,276 +3,127 0.63% 3,696,480
2019-07-23 2019-07-19 2.853 1,413,149 +1,563 0.63% 4,031,839
2019-07-15 2019-07-11 2.776 1,411,586 -9,380 0.63% 3,919,019
2019-07-09 2019-07-05 2.751 1,420,966 -71,908 0.63% 3,908,701
2019-06-11 2019-06-06 2.841 1,492,874 +13,888 0.66% 4,241,457
2019-05-27 2019-05-23 3.022 1,478,986 -144,027 0.66% 4,469,399
2019-05-17 2019-05-15 3.048 1,623,013 +15,486 0.73% 4,946,559
2019-05-10 2019-05-08 3.009 1,607,527 +10,841 0.72% 4,837,081
2019-05-09 2019-05-07 3.074 1,596,686 -91,372 0.72% 4,907,561
2019-05-07 2019-05-03 3.190 1,688,058 -1,548 0.76% 5,384,601
2019-05-06 2019-05-02 3.203 1,689,606 -1,549 0.76% 5,411,359
2019-04-26 2019-04-24 3.267 1,691,155 -7,743 0.76% 5,525,520
2019-04-24 2019-04-18 3.293 1,698,898 -30,974 0.76% 5,594,698
2019-04-16 2019-04-12 3.396 1,729,872 +12,389 0.77% 5,875,420
2019-04-02 2019-03-29 3.345 1,717,483 +38,717 0.77% 5,744,621
2019-04-01 2019-03-28 3.435 1,678,766 +9,292 0.75% 5,766,881
2019-03-21 2019-03-19 3.396 1,669,474 +7,744 0.75% 5,670,281
2019-03-18 2019-03-14 3.267 1,661,730 +6,194 0.74% 5,429,379
2019-03-15 2019-03-13 3.306 1,655,536 -1,548 0.74% 5,473,282
2019-03-14 2019-03-12 3.358 1,657,084 -58,850 0.74% 5,563,999
2019-03-13 2019-03-11 3.229 1,715,934 +9,292 0.77% 5,540,000
2019-03-06 2019-03-04 3.564 1,706,642 -3,097 0.76% 6,083,040
2019-03-05 2019-03-01 3.526 1,709,739 -1,549 0.77% 6,027,839
2019-02-26 2019-02-22 3.526 1,711,288 -9,292 0.77% 6,033,300
2019-02-25 2019-02-21 3.461 1,720,580 +27,876 0.77% 5,954,960
2019-02-22 2019-02-20 3.332 1,692,704 -46,460 0.76% 5,639,881
2019-02-21 2019-02-19 3.138 1,739,164 -12,389 0.78% 5,457,780
2019-02-20 2019-02-18 3.151 1,751,553 -3,098 0.78% 5,519,278
2019-02-15 2019-02-13 2.970 1,754,651 -65,044 0.79% 5,211,800
2019-02-14 2019-02-12 2.906 1,819,695 -1,549 0.82% 5,287,499
2019-02-11 2019-02-04 2.880 1,821,244 -24,779 0.82% 5,244,960
2019-02-01 2019-01-30 2.906 1,846,023 -80,531 0.83% 5,364,001
2019-01-31 2019-01-29 2.880 1,926,554 +7,743 0.86% 5,548,240
2019-01-30 2019-01-28 2.970 1,918,811 -6,194 0.86% 5,699,401
2019-01-29 2019-01-25 3.022 1,925,005 -23,230 0.86% 5,817,239
2019-01-28 2019-01-24 3.035 1,948,235 -1,549 0.87% 5,912,599
2019-01-23 2019-01-21 3.048 1,949,784 +4,646 0.87% 5,942,480
2019-01-16 2019-01-14 3.009 1,945,138 +68,142 0.87% 5,852,960
2019-01-10 2019-01-08 3.138 1,876,996 -17,036 0.84% 5,890,319
2019-01-03 2018-12-31 3.358 1,894,032 -4,646 0.85% 6,359,601
2019-01-02 2018-12-27 2.841 1,898,678 -7,743 0.85% 5,394,401
2018-12-21 2018-12-19 2.944 1,906,421 +7,743 0.85% 5,613,359
2018-12-20 2018-12-18 3.009 1,898,678 +387,169 0.85% 5,713,161
2018-11-26 2018-11-22 3.151 1,511,509 +4,646 0.68% 4,762,881
2018-11-07 2018-11-05 3.074 1,506,863 +1,549 0.68% 4,631,481
2018-11-01 2018-10-30 2.983 1,505,314 -4,646 0.67% 4,490,640
2018-10-31 2018-10-29 3.009 1,509,960 -3,097 0.68% 4,543,500
2018-10-30 2018-10-26 3.048 1,513,057 +1,548 0.68% 4,611,439
2018-10-29 2018-10-25 3.022 1,511,509 -43,363 0.68% 4,567,681
2018-10-25 2018-10-23 2.880 1,554,872 +54,204 0.70% 4,477,841
2018-10-23 2018-10-19 2.647 1,500,668 +1,549 0.67% 3,972,900
2018-10-19 2018-10-16 2.531 1,499,119 +10,841 0.67% 3,794,560
2018-10-16 2018-10-12 2.764 1,488,278 -7,744 0.67% 4,113,079
2018-10-15 2018-10-11 2.841 1,496,022 -3,097 0.67% 4,250,401
2018-10-03 2018-09-28 3.874 1,499,119 -9,292 0.67% 5,807,999
2018-09-26 2018-09-21 3.823 1,508,411 +1,548 0.68% 5,766,079
2018-09-19 2018-09-17 3.913 1,506,863 -44,911 0.68% 5,896,382
2018-09-17 2018-09-13 3.810 1,551,774 +43,363 0.70% 5,911,799
2018-09-14 2018-09-12 3.810 1,508,411 +232,301 0.68% 5,746,599
2018-09-13 2018-09-11 3.874 1,276,110 -1,548 0.57% 4,944,001
2018-09-10 2018-09-06 4.081 1,277,658 -7,744 0.57% 5,213,998
2018-09-05 2018-09-03 4.133 1,285,402 -342,257 0.58% 5,312,477
2018-09-04 2018-08-31 4.133 1,627,659 +18,471 0.73% 6,727,001
2018-09-03 2018-08-30 4.159 1,609,188 -15,340 0.73% 6,692,622
2018-08-30 2018-08-28 4.250 1,624,528 +3,068 0.73% 6,904,681
2018-08-29 2018-08-27 4.237 1,621,460 +1,534 0.73% 6,870,501
2018-08-28 2018-08-24 4.302 1,619,926 +67,497 0.73% 6,969,601
2018-08-23 2018-08-21 4.342 1,552,429 +15,340 0.70% 6,739,921
2018-08-21 2018-08-17 4.355 1,537,089 +35,283 0.70% 6,693,362
2018-08-20 2018-08-16 4.302 1,501,806 -3,068 0.68% 6,461,399
2018-08-01 2018-07-30 4.602 1,504,874 +16,874 0.68% 6,925,859
2018-07-17 2018-07-13 4.407 1,488,000 +6,136 0.67% 6,557,200
2018-07-16 2018-07-12 4.446 1,481,864 +1,534 0.67% 6,588,121
2018-06-14 2018-06-12 5.124 1,480,330 +7,670 0.67% 7,585,906
2018-06-11 2018-06-07 4.874 1,472,660 -6,073 0.67% 7,178,001
2018-06-08 2018-06-06 4.874 1,478,733 -4,554 0.68% 7,207,602
2018-06-06 2018-06-04 5.032 1,483,287 -4,555 0.68% 7,464,279
2018-06-04 2018-05-31 5.375 1,487,842 +4,555 0.68% 7,996,801
2018-05-31 2018-05-29 5.322 1,483,287 -1,518 0.68% 7,894,159
2018-05-30 2018-05-28 5.427 1,484,805 -1,519 0.68% 8,058,718
2018-05-29 2018-05-25 5.770 1,486,324 +13,664 0.68% 8,576,042
2018-05-28 2018-05-24 5.796 1,472,660 -6,073 0.67% 8,536,001
2018-05-24 2018-05-21 5.124 1,478,733 -4,554 0.68% 7,577,722
2018-05-23 2018-05-18 4.940 1,483,287 -18,219 0.68% 7,327,499
2018-05-21 2018-05-17 4.479 1,501,506 -6,072 0.69% 6,725,201
2018-05-18 2018-05-16 4.439 1,507,578 -3,037 0.69% 6,692,818
2018-05-17 2018-05-15 4.439 1,510,615 +1,518 0.69% 6,706,300
2018-05-15 2018-05-11 4.176 1,509,097 -1,518 0.69% 6,301,961
2018-05-14 2018-05-10 4.084 1,510,615 -37,955 0.69% 6,169,000
2018-05-11 2018-05-09 4.334 1,548,570 +74,392 0.71% 6,711,600
2018-05-10 2018-05-08 4.663 1,474,178 +7,591 0.67% 6,874,680
2018-05-07 2018-05-03 4.874 1,466,587 -24,291 0.67% 7,148,400
2018-05-04 2018-05-02 4.914 1,490,878 -6,073 0.68% 7,325,719
2018-05-02 2018-04-27 4.861 1,496,951 -75,910 0.68% 7,276,680
2018-04-30 2018-04-26 4.874 1,572,861 -74,392 0.72% 7,666,398
2018-04-27 2018-04-25 4.993 1,647,253 +22,773 0.75% 8,224,298
2018-04-26 2018-04-24 4.993 1,624,480 +101,719 0.74% 8,110,598
2018-04-25 2018-04-23 4.940 1,522,761 -66,801 0.70% 7,522,502
2018-04-24 2018-04-20 4.993 1,589,562 +13,664 0.73% 7,936,262
2018-04-23 2018-04-19 5.098 1,575,898 +22,773 0.72% 8,034,121
2018-04-20 2018-04-18 5.072 1,553,125 +28,846 0.71% 7,877,102
2018-04-19 2018-04-17 5.098 1,524,279 +65,283 0.70% 7,770,961
2018-04-18 2018-04-16 5.124 1,458,996 +54,656 0.67% 7,476,581
2018-04-17 2018-04-13 5.177 1,404,340 +42,509 0.64% 7,270,497
2018-04-16 2018-04-12 5.138 1,361,831 +56,174 0.62% 6,996,601
2018-04-13 2018-04-11 5.151 1,305,657 -60,728 0.60% 6,725,199
2018-04-12 2018-04-10 5.243 1,366,385 -59,210 0.62% 7,163,998
2018-04-10 2018-04-06 5.309 1,425,595 -69,838 0.65% 7,568,338
2018-04-09 2018-04-04 5.243 1,495,433 -109,311 0.68% 7,840,601
2018-04-06 2018-04-03 5.335 1,604,744 +3,037 0.73% 8,561,702
2018-04-04 2018-03-29 5.335 1,601,707 +252,022 0.73% 8,545,499
2018-04-03 2018-03-28 5.388 1,349,685 +422,061 0.62% 7,272,020
2018-03-29 2018-03-27 5.204 927,624 -47,064 0.42% 4,826,901
2018-03-28 2018-03-26 5.072 974,688 +12,145 0.45% 4,943,399
2018-03-27 2018-03-23 4.966 962,543 +97,166 0.44% 4,780,362
2018-03-26 2018-03-22 5.072 865,377 -56,174 0.40% 4,388,998
2018-03-23 2018-03-21 5.111 921,551 -71,356 0.42% 4,710,320
2018-03-22 2018-03-20 5.190 992,907 +30,364 0.45% 5,153,522
2018-03-21 2018-03-19 5.164 962,543 +63,765 0.44% 4,970,562
2018-03-20 2018-03-16 5.362 898,778 +13,664 0.41% 4,818,880
2018-03-16 2018-03-14 5.520 885,114 +1,518 0.40% 4,885,540
2018-03-15 2018-03-13 5.704 883,596 +30,364 0.40% 5,040,121
2018-03-14 2018-03-12 5.467 853,232 +27,328 0.39% 4,664,601
2018-03-13 2018-03-09 5.533 825,904 +24,291 0.38% 4,569,600
2018-03-12 2018-03-08 5.480 801,613 +51,619 0.37% 4,392,961
2018-03-09 2018-03-07 5.533 749,994 +3,037 0.34% 4,149,601
2018-03-08 2018-03-06 5.572 746,957 -80,465 0.34% 4,162,318
2018-03-07 2018-03-05 5.401 827,422 +69,837 0.38% 4,468,999
2018-03-05 2018-03-01 5.783 757,585 -3,036 0.35% 4,381,221
2018-02-28 2018-02-26 6.060 760,621 +33,400 0.35% 4,609,199
2018-02-27 2018-02-23 5.730 727,221 -36,437 0.33% 4,167,302
2018-02-26 2018-02-22 5.651 763,658 +56,174 0.35% 4,315,742
2018-02-23 2018-02-21 5.572 707,484 -57,692 0.32% 3,942,360
2018-02-22 2018-02-20 5.506 765,176 -21,255 0.35% 4,213,441
2018-02-21 2018-02-15 5.269 786,431 -74,392 0.36% 4,144,002
2018-02-20 2018-02-13 5.190 860,823 -15,182 0.39% 4,467,961
2018-02-14 2018-02-12 5.217 876,005 +19,737 0.40% 4,569,841
2018-02-13 2018-02-09 5.269 856,268 +4,554 0.39% 4,511,999
2018-02-12 2018-02-08 5.204 851,714 +24,292 0.39% 4,431,902
2018-02-09 2018-02-07 5.665 827,422 -33,401 0.38% 4,686,999
2018-02-08 2018-02-06 5.559 860,823 +160,930 0.39% 4,785,481
2018-02-07 2018-02-05 5.335 699,893 -69,837 0.32% 3,734,100
2018-01-31 2018-01-29 4.150 769,730 +198,885 0.35% 3,194,098
2018-01-30 2018-01-26 4.084 570,845 +7,591 0.26% 2,331,198
2018-01-23 2018-01-19 3.952 563,254 -4,555 0.26% 2,225,998
2018-01-17 2018-01-15 3.965 567,809 +4,555 0.26% 2,251,480
2017-12-14 2017-12-12 3.610 563,254 -10,628 0.26% 2,033,079
2017-12-11 2017-12-07 3.175 573,882 -18,218 0.27% 1,821,961
2017-11-20 2017-11-16 3.017 592,100 -3,037 0.27% 1,786,199
2017-11-17 2017-11-15 2.938 595,137 -31,882 0.28% 1,748,321
2017-11-07 2017-11-03 2.964 627,019 +15,182 0.29% 1,858,500
2017-11-03 2017-11-01 3.004 611,837 +1,518 0.28% 1,837,680
2017-10-20 2017-10-18 2.766 610,319 -7,591 0.28% 1,688,401
2017-10-19 2017-10-17 2.885 617,910 -19,736 0.29% 1,782,661
2017-10-17 2017-10-13 2.898 637,646 +12,145 0.29% 1,847,999
2017-10-16 2017-10-12 2.964 625,501 +3,037 0.29% 1,854,000
2017-10-13 2017-10-11 3.122 622,464 +1,518 0.29% 1,943,399
2017-09-29 2017-09-27 3.293 620,946 +16,700 0.29% 2,044,999
2017-09-26 2017-09-22 3.241 604,246 -10,627 0.28% 1,958,160
2017-09-22 2017-09-20 3.214 614,873 -4,555 0.28% 1,976,399
2017-09-21 2017-09-19 3.333 619,428 +15,182 0.29% 2,064,480
2017-09-20 2017-09-18 3.162 604,246 +1,518 0.28% 1,910,400
2017-09-18 2017-09-14 3.162 602,728 -18,218 0.28% 1,905,601
2017-09-04 2017-08-31 3.201 620,946 -7,591 0.29% 1,987,739
2017-08-31 2017-08-29 3.175 628,537 +7,591 0.29% 1,995,479
2017-08-16 2017-08-14 3.148 620,946 -39,474 0.29% 1,955,019
2017-07-27 2017-07-25 3.162 660,420 +1,519 0.31% 2,088,001
2017-07-25 2017-07-21 3.280 658,901 +1,518 0.31% 2,161,319
2017-07-21 2017-07-19 3.293 657,383 +1,518 0.31% 2,164,999
2017-07-17 2017-07-13 3.030 655,865 +1,518 0.31% 1,987,200
2017-07-11 2017-07-07 3.004 654,347 +4,555 0.31% 1,965,361
2017-06-27 2017-06-23 3.347 649,792 +7,766 0.31% 2,174,550
2017-06-21 2017-06-19 3.467 642,026 +28,501 0.31% 2,225,601
2017-06-13 2017-06-09 3.480 613,525 +12,001 0.30% 2,134,982
2017-06-08 2017-06-06 3.547 601,524 -10,500 0.29% 2,133,320
2017-06-07 2017-06-05 3.440 612,024 -22,501 0.29% 2,105,278
2017-06-06 2017-06-02 3.467 634,525 -3,001 0.31% 2,199,599
2017-06-02 2017-05-31 3.453 637,526 -4,500 0.31% 2,201,502
2017-05-25 2017-05-23 3.387 642,026 +25,501 0.31% 2,174,241
2017-05-24 2017-05-22 3.533 616,525 +7,501 0.30% 2,178,301
2017-05-23 2017-05-19 3.373 609,024 +7,500 0.29% 2,054,359
2017-05-22 2017-05-18 3.267 601,524 +6,000 0.29% 1,964,900
2017-05-18 2017-05-16 3.227 595,524 +7,500 0.29% 1,921,481
2017-05-17 2017-05-15 3.413 588,024 +13,501 0.28% 2,007,042
2017-05-16 2017-05-12 3.613 574,523 -60,002 0.28% 2,075,860
2017-05-04 2017-04-28 3.933 634,525 +1,500 0.31% 2,495,698
2017-05-02 2017-04-27 3.933 633,025 +7,500 0.31% 2,489,799
2017-04-21 2017-04-19 3.933 625,525 +10,500 0.30% 2,460,300
2017-04-10 2017-04-06 4.240 615,025 +9,001 0.30% 2,607,602
2017-04-07 2017-04-05 4.333 606,024 +21,001 0.29% 2,625,999
2017-04-06 2017-04-03 4.386 585,023 +16,500 0.28% 2,566,198
2017-04-05 2017-03-31 4.266 568,523 +30,001 0.39% 2,425,601
2017-03-03 2017-03-01 4.173 538,522 +3,001 0.37% 2,247,342
2017-02-24 2017-02-22 4.253 535,521 -4,501 0.36% 2,277,658
2017-02-21 2017-02-17 4.306 540,022 +22,501 0.37% 2,325,602
2017-02-17 2017-02-15 4.386 517,521 +30,001 0.35% 2,270,101
2017-02-15 2017-02-13 4.107 487,520 +4,501 0.33% 2,002,002
2017-02-09 2017-02-07 4.067 483,019 -12,001 0.33% 1,964,199
2017-02-06 2017-02-02 4.027 495,020 -3,000 0.34% 1,993,201
2017-02-01 2017-01-25 4.067 498,020 -19,501 0.34% 2,025,200
2017-01-25 2017-01-23 3.853 517,521 +3,000 0.35% 1,994,101
2017-01-20 2017-01-18 3.960 514,521 +6,001 0.35% 2,037,422
2017-01-19 2017-01-17 3.920 508,520 -30,002 0.35% 1,993,319
2017-01-18 2017-01-16 4.133 538,522 -3,000 0.37% 2,225,802
2017-01-16 2017-01-12 4.253 541,522 -43,501 0.37% 2,303,181
2017-01-13 2017-01-11 4.333 585,023 +43,501 0.40% 2,534,998
2017-01-12 2017-01-10 4.040 541,522 -4,500 0.37% 2,187,661
2017-01-11 2017-01-09 4.200 546,022 -3,000 0.37% 2,293,201
2017-01-09 2017-01-05 4.520 549,022 -3,000 0.37% 2,481,480
2017-01-06 2017-01-04 4.400 552,022 -6,000 0.38% 2,428,800
2017-01-05 2017-01-03 4.533 558,022 +6,000 0.38% 2,529,598
2017-01-04 2016-12-30 4.413 552,022 +58,502 0.38% 2,436,160
2017-01-03 2016-12-29 4.093 493,520 -24,001 0.34% 2,020,061
2016-12-29 2016-12-23 4.400 517,521 +13,501 0.35% 2,277,001
2016-12-28 2016-12-22 4.333 504,020 -12,001 0.35% 2,183,999
2016-12-23 2016-12-21 3.893 516,021 -7,500 0.35% 2,008,961
2016-12-22 2016-12-20 3.800 523,521 -16,501 0.36% 1,989,300
2016-12-21 2016-12-19 3.800 540,022 -16,500 0.37% 2,052,001
2016-12-20 2016-12-16 3.613 556,522 -1,500 0.38% 2,010,819
2016-12-19 2016-12-15 3.720 558,022 -19,501 0.38% 2,075,759
2016-12-16 2016-12-14 3.320 577,523 +69,003 0.40% 1,917,300
2016-12-15 2016-12-13 3.400 508,520 -12,001 0.35% 1,728,899
2016-12-14 2016-12-12 3.267 520,521 +46,502 0.36% 1,700,301
2016-11-18 2016-11-16 2.613 474,019 -15,001 0.32% 1,238,720
2016-11-04 2016-11-02 2.667 489,020 -7,500 0.33% 1,304,001
2016-10-31 2016-10-27 2.667 496,520 +1,500 0.34% 1,324,000
2016-09-23 2016-09-21 2.520 495,020 -7,500 0.34% 1,247,400
2016-09-22 2016-09-20 2.453 502,520 -13,501 0.35% 1,232,800
2016-09-21 2016-09-19 2.467 516,021 +7,501 0.35% 1,272,801
2016-09-19 2016-09-14 2.533 508,520 +1,500 0.35% 1,288,199
2016-09-15 2016-09-13 2.520 507,020 -12,001 0.35% 1,277,639
2016-08-25 2016-08-23 2.640 519,021 -6,000 0.36% 1,370,161
2016-08-17 2016-08-15 2.533 525,021 +1,500 0.36% 1,330,000
2016-08-05 2016-08-03 2.600 523,521 +6,000 0.36% 1,361,100
2016-07-27 2016-07-25 2.640 517,521 +6,001 0.36% 1,366,201
2016-07-22 2016-07-20 2.613 511,520 +7,500 0.35% 1,336,719
2016-07-05 2016-06-30 2.440 504,020 -7,500 0.35% 1,229,760
2016-06-27 2016-06-23 2.548 511,520 +5,652 0.35% 1,303,381
2016-06-24 2016-06-22 2.548 505,868 -4,451 0.35% 1,288,979
2016-06-02 2016-05-31 2.427 510,319 +1,484 0.35% 1,238,401
2016-05-09 2016-05-05 2.562 508,835 +1,483 0.35% 1,303,399
2016-05-05 2016-05-03 2.602 507,352 +2,967 0.35% 1,320,121
2016-05-03 2016-04-28 2.669 504,385 -2,967 0.35% 1,346,400
2016-04-19 2016-04-15 2.575 507,352 +11,868 0.35% 1,306,441
2016-04-15 2016-04-13 2.562 495,484 +2,967 0.35% 1,269,200
2016-04-08 2016-04-06 2.427 492,517 +5,934 0.34% 1,195,200
2016-02-25 2016-02-23 2.224 486,583 +2,967 0.34% 1,082,400
2016-02-17 2016-02-15 2.373 483,616 +5,934 0.34% 1,147,520
2016-01-29 2016-01-27 2.400 477,682 +2,967 0.33% 1,146,320
2016-01-11 2016-01-07 2.818 474,715 +2,967 0.33% 1,337,600
2016-01-06 2016-01-04 2.669 471,748 +2,967 0.33% 1,259,280
2015-12-22 2015-12-18 2.831 468,781 -11,868 0.33% 1,327,199
2015-12-04 2015-12-02 2.899 480,649 -8,901 0.34% 1,393,200
2015-12-03 2015-12-01 2.696 489,550 +2,967 0.35% 1,320,000
2015-12-02 2015-11-30 2.562 486,583 +2,967 0.35% 1,246,400
2015-12-01 2015-11-27 2.629 483,616 -11,868 0.34% 1,271,400
2015-11-27 2015-11-25 2.588 495,484 +14,835 0.35% 1,282,560
2015-11-18 2015-11-16 2.629 480,649 -50,439 0.34% 1,263,600
2015-11-12 2015-11-10 2.845 531,088 +2,967 0.38% 1,510,761
2015-11-05 2015-11-03 2.993 528,121 -32,636 0.40% 1,580,641
2015-11-04 2015-11-02 2.939 560,757 -136,481 0.42% 1,648,079
2015-10-23 2015-10-20 3.168 697,238 -2,967 0.52% 2,209,000
2015-10-14 2015-10-12 3.236 700,205 -5,934 0.52% 2,265,601
2015-10-06 2015-10-02 3.303 706,139 -2,967 0.53% 2,332,401
2015-10-05 2015-09-30 3.101 709,106 -17,802 0.53% 2,198,801
2015-09-10 2015-09-08 2.899 726,908 -26,702 0.54% 2,107,001
2015-09-09 2015-09-07 2.764 753,610 -26,703 0.56% 2,082,799
2015-09-01 2015-08-28 2.831 780,313 -2,967 0.58% 2,209,200
2015-08-31 2015-08-27 2.602 783,280 -14,835 0.59% 2,038,080
2015-08-28 2015-08-26 2.454 798,115 +2,967 0.60% 1,958,320
2015-08-25 2015-08-21 2.696 795,148 +29,670 0.60% 2,144,000
2015-08-21 2015-08-19 3.033 765,478 +2,967 0.57% 2,322,000
2015-08-14 2015-08-12 3.222 762,511 -5,934 0.57% 2,456,919
2015-08-13 2015-08-11 3.357 768,445 +5,934 0.58% 2,579,640
2015-08-11 2015-08-07 3.357 762,511 -29,670 0.57% 2,559,719
2015-08-10 2015-08-06 3.370 792,181 +5,934 0.59% 2,670,000
2015-08-07 2015-08-05 3.627 786,247 +44,505 0.59% 2,851,400
2015-08-06 2015-08-04 3.883 741,742 -2,967 0.56% 2,879,998
2015-08-05 2015-08-03 4.018 744,709 +228,456 0.56% 2,991,919
2015-08-04 2015-07-31 3.977 516,253 -41,537 0.39% 2,053,201
2015-08-03 2015-07-30 3.910 557,790 -11,868 0.42% 2,180,799
2015-07-30 2015-07-28 3.964 569,658 -2,967 0.43% 2,257,919
2015-07-29 2015-07-27 3.896 572,625 -32,637 0.43% 2,231,079
2015-07-28 2015-07-24 4.206 605,262 -44,504 0.45% 2,545,921
2015-07-27 2015-07-23 3.950 649,766 +56,372 0.49% 2,566,679
2015-07-22 2015-07-20 3.869 593,394 -2,967 0.44% 2,296,000
2015-07-21 2015-07-17 3.910 596,361 -32,637 0.45% 2,331,600
2015-07-20 2015-07-16 3.654 628,998 -8,900 0.47% 2,298,082
2015-07-17 2015-07-15 3.775 637,898 -17,802 0.48% 2,407,998
2015-07-16 2015-07-14 3.681 655,700 -2,967 0.49% 2,413,319
2015-07-15 2015-07-13 3.438 658,667 -5,934 0.49% 2,264,399
2015-07-14 2015-07-10 3.101 664,601 -5,934 0.50% 2,060,799
2015-07-13 2015-07-09 2.562 670,535 -8,901 0.50% 1,717,600
2015-07-10 2015-07-08 2.319 679,436 -59,339 0.51% 1,575,520
2015-07-09 2015-07-07 2.427 738,775 -2,967 0.55% 1,792,799
2015-07-03 2015-06-30 3.883 741,742 -8,901 0.56% 2,879,998
2015-07-02 2015-06-29 3.775 750,643 +2,967 0.56% 2,833,599
2015-06-25 2015-06-23 4.152 747,676 +5,934 0.56% 3,104,639
2015-06-22 2015-06-18 4.516 741,742 -14,835 0.56% 3,349,998
2015-06-18 2015-06-16 4.570 756,577 -20,769 0.57% 3,457,799
2015-06-17 2015-06-15 4.516 777,346 -20,769 0.58% 3,510,800
2015-06-15 2015-06-11 4.139 798,115 -8,901 0.60% 3,303,321
2015-06-08 2015-06-04 4.058 807,016 -5,934 0.60% 3,274,881
2015-06-05 2015-06-03 4.085 812,950 -26,702 0.61% 3,320,881
2015-06-04 2015-06-02 4.112 839,652 +5,934 0.63% 3,452,598
2015-06-02 2015-05-29 4.220 833,718 -11,868 0.62% 3,518,118
2015-05-28 2015-05-26 4.422 845,586 +2,967 0.63% 3,739,199
2015-05-27 2015-05-22 4.179 842,619 -11,868 0.63% 3,521,598
2015-05-26 2015-05-21 4.139 854,487 -17,802 0.64% 3,536,639
2015-05-22 2015-05-20 4.436 872,289 -56,372 0.65% 3,869,040
2015-05-21 2015-05-19 4.382 928,661 -180,986 0.70% 4,068,998
2015-05-20 2015-05-18 3.761 1,109,647 -2,967 0.83% 4,173,841
2015-05-19 2015-05-15 3.236 1,112,614 -80,108 0.83% 3,600,001
2015-05-13 2015-05-11 3.033 1,192,722 -8,901 0.89% 3,618,001
2015-05-12 2015-05-08 2.993 1,201,623 -35,603 0.90% 3,596,401
2015-05-11 2015-05-07 2.899 1,237,226 -11,868 0.93% 3,586,199
2015-05-08 2015-05-06 3.060 1,249,094 -53,406 0.94% 3,822,679
2015-05-07 2015-05-05 2.818 1,302,500 +14,835 0.98% 3,670,041
2015-05-04 2015-04-29 2.926 1,287,665 -8,901 0.96% 3,767,121
2015-04-30 2015-04-28 3.006 1,296,566 -26,702 0.97% 3,898,041
2015-04-29 2015-04-27 3.168 1,323,268 -41,538 0.99% 4,192,399
2015-04-28 2015-04-24 3.438 1,364,806 +44,505 1.02% 4,692,000
2015-04-27 2015-04-23 2.953 1,320,301 -80,109 0.99% 3,898,199
2015-04-22 2015-04-20 2.467 1,400,410 -44,504 1.05% 3,455,041
2015-04-20 2015-04-16 2.481 1,444,914 +8,901 1.08% 3,584,320
2015-04-15 2015-04-13 2.588 1,436,013 +11,868 1.08% 3,717,119
2015-04-10 2015-04-08 2.413 1,424,145 +2,967 1.07% 3,436,799
2015-04-09 2015-04-02 2.548 1,421,178 -44,505 1.06% 3,621,239
2015-04-08 2015-04-01 2.359 1,465,683 +2,967 1.10% 3,458,000
2015-04-02 2015-03-31 2.278 1,462,716 -14,835 1.10% 3,332,680
2015-04-01 2015-03-30 2.224 1,477,551 +14,835 1.11% 3,286,800
2015-03-31 2015-03-27 2.346 1,462,716 +2,967 1.10% 3,431,280
2015-03-30 2015-03-26 2.265 1,459,749 -35,604 1.09% 3,306,240
2015-03-26 2015-03-24 2.427 1,495,353 +20,769 1.12% 3,628,801
2015-03-23 2015-03-19 2.346 1,474,584 -5,934 1.10% 3,459,120
2015-03-19 2015-03-17 2.292 1,480,518 +35,604 1.11% 3,393,200
2015-03-18 2015-03-16 2.386 1,444,914 +32,636 1.08% 3,447,960
2015-03-17 2015-03-13 2.508 1,412,278 +5,934 1.06% 3,541,441
2015-03-16 2015-03-12 2.494 1,406,344 +2,967 1.05% 3,507,601
2015-03-13 2015-03-11 2.400 1,403,377 -56,372 1.05% 3,367,761
2015-03-12 2015-03-10 2.427 1,459,749 -53,405 1.09% 3,542,400
2015-03-11 2015-03-09 2.521 1,513,154 +32,636 1.13% 3,814,799
2015-03-10 2015-03-06 2.629 1,480,518 -106,811 1.11% 3,892,200
2015-03-09 2015-03-05 2.400 1,587,329 -53,405 1.19% 3,809,201
2015-03-06 2015-03-04 2.157 1,640,734 +41,537 1.23% 3,539,200
2015-03-05 2015-03-03 2.144 1,599,197 +77,142 1.20% 3,428,041
2015-03-04 2015-03-02 2.117 1,522,055 -44,505 1.14% 3,221,639
2015-03-03 2015-02-27 1.914 1,566,560 +26,703 1.17% 2,999,040
2015-03-02 2015-02-26 1.753 1,539,857 +59,339 1.15% 2,698,800
2015-02-24 2015-02-18 1.753 1,480,518 +11,868 1.11% 2,594,800
2015-02-16 2015-02-12 1.739 1,468,650 +56,372 1.10% 2,554,200
2015-02-09 2015-02-05 1.739 1,412,278 +20,769 1.06% 2,456,161
2015-02-06 2015-02-04 1.834 1,391,509 +26,703 1.04% 2,551,360
2015-02-04 2015-02-02 1.807 1,364,806 +2,967 1.02% 2,465,600
2015-02-03 2015-01-30 1.834 1,361,839 +11,868 1.02% 2,496,960
2015-02-02 2015-01-29 1.834 1,349,971 +5,934 1.01% 2,475,200
2015-01-30 2015-01-28 1.834 1,344,037 +8,901 1.01% 2,464,320
2015-01-22 2015-01-20 1.739 1,335,136 +44,504 1.00% 2,321,999
2015-01-15 2015-01-13 1.860 1,290,632 -8,901 0.97% 2,401,200
2015-01-12 2015-01-08 1.887 1,299,533 +5,934 0.97% 2,452,801
2015-01-02 2014-12-29 2.103 1,293,599 -2,967 0.97% 2,720,641
2014-12-23 2014-12-19 1.887 1,296,566 -59,339 0.97% 2,447,201
2014-12-16 2014-12-12 1.766 1,355,905 -14,835 1.02% 2,394,680
2014-12-12 2014-12-10 1.834 1,370,740 -11,868 1.03% 2,513,280
2014-12-11 2014-12-09 1.712 1,382,608 +11,868 1.04% 2,367,280
2014-12-10 2014-12-08 1.874 1,370,740 -2,967 1.03% 2,568,720
2014-12-09 2014-12-05 1.712 1,373,707 -5,934 1.03% 2,352,040
2014-12-08 2014-12-04 1.820 1,379,641 -14,835 1.03% 2,511,000
2014-12-04 2014-12-02 1.847 1,394,476 +121,646 1.04% 2,575,601
2014-12-02 2014-11-28 1.887 1,272,830 +14,835 0.95% 2,402,400
2014-12-01 2014-11-27 1.887 1,257,995 +38,570 0.94% 2,374,400
2014-11-28 2014-11-26 1.955 1,219,425 +8,901 0.91% 2,383,801
2014-11-27 2014-11-25 2.022 1,210,524 +17,802 0.91% 2,448,001
2014-11-26 2014-11-24 1.982 1,192,722 +11,868 0.89% 2,363,760
2014-11-25 2014-11-21 2.130 1,180,854 -23,736 0.88% 2,515,360
2014-11-24 2014-11-20 1.955 1,204,590 +2,967 0.90% 2,354,801
2014-11-21 2014-11-19 1.887 1,201,623 +59,340 0.90% 2,268,001
2014-11-20 2014-11-18 2.009 1,142,283 +5,934 0.86% 2,294,599
2014-11-19 2014-11-17 2.144 1,136,349 +50,438 0.85% 2,435,879
2014-11-18 2014-11-14 2.103 1,085,911 +109,778 0.81% 2,283,840
2014-11-17 2014-11-13 2.130 976,133 +35,604 0.73% 2,079,280
2014-11-14 2014-11-12 1.887 940,529 -8,901 0.70% 1,775,199
2014-11-13 2014-11-11 1.591 949,430 +53,405 0.71% 1,510,400
2014-11-12 2014-11-10 1.645 896,025 +157,250 0.67% 1,473,760
2014-11-11 2014-11-07 1.847 738,775 +89,009 0.55% 1,364,519
2014-11-10 2014-11-06 1.456 649,766 -8,901 0.49% 946,080
2014-10-31 2014-10-29 1.456 658,667 +118,679 0.49% 959,040
2014-10-28 2014-10-24 1.362 539,988 +26,702 0.40% 735,279
2014-10-27 2014-10-23 1.429 513,286 +17,802 0.38% 733,520
2014-10-21 2014-10-17 1.429 495,484 +56,373 0.37% 708,080
2014-10-17 2014-10-15 1.456 439,111 +5,933 0.33% 639,359
2014-10-16 2014-10-14 1.523 433,178 +11,868 0.32% 659,921
2014-10-14 2014-10-10 1.510 421,310 -8,901 0.32% 636,160
2014-10-13 2014-10-09 1.483 430,211 +11,868 0.32% 638,001
2014-10-10 2014-10-08 1.483 418,343 +5,934 0.31% 620,400
2014-09-26 2014-09-24 1.470 412,409 -14,835 0.31% 606,040
2014-09-24 2014-09-22 1.510 427,244 -23,735 0.32% 645,121
2014-09-19 2014-09-17 1.456 450,979 +56,372 0.34% 656,639
2014-09-17 2014-09-15 1.429 394,607 +23,736 0.30% 563,920
2014-08-22 2014-08-20 1.483 370,871 +26,703 0.28% 550,000
2014-08-19 2014-08-15 1.510 344,168 +35,603 0.26% 519,679
2014-08-14 2014-08-12 1.389 308,565 +17,802 0.23% 428,480
2014-08-13 2014-08-11 1.429 290,763 +8,901 0.22% 415,520
2014-08-12 2014-08-08 1.389 281,862 +8,901 0.21% 391,400
2014-08-04 2014-07-31 1.416 272,961 +35,603 0.20% 386,400
2014-07-30 2014-07-28 1.389 237,358 +74,175 0.18% 329,601
2014-07-09 2014-07-07 1.402 163,183 -5,934 0.12% 228,800
2014-07-08 2014-07-04 1.348 169,117 +11,868 0.13% 228,000
2014-07-02 2014-06-27 1.429 157,249 -11,868 0.12% 224,719
2014-05-14 2014-05-12 1.200 169,117 +8,901 0.13% 202,920
2014-05-13 2014-05-09 1.240 160,216 +11,868 0.12% 198,720
2014-04-24 2014-04-22 1.375 148,348 -53,406 0.11% 203,999
2014-04-14 2014-04-10 1.416 201,754 +53,406 0.15% 285,600
2014-04-04 2014-04-02 1.416 148,348 -29,670 0.11% 209,999
2014-04-03 2014-04-01 1.443 178,018 +29,670 0.13% 256,800
2014-02-28 2014-02-26 1.443 148,348 -62,307 0.11% 213,999
2014-02-26 2014-02-24 1.416 210,655 +59,340 0.16% 298,200
2014-02-24 2014-02-20 1.429 151,315 +2,967 0.11% 216,239
2014-02-21 2014-02-19 1.456 148,348 -59,340 0.11% 215,999
2014-02-20 2014-02-18 1.443 207,688 +59,340 0.16% 299,600
2014-02-07 2014-02-05 1.496 148,348 +8,900 0.11% 221,999
2014-02-05 2014-01-30 1.523 139,448 -5,934 0.10% 212,441
2014-01-29 2014-01-27 1.375 145,382 -44,504 0.11% 199,921
2014-01-27 2014-01-23 1.470 189,886 +44,504 0.14% 279,040
2014-01-22 2014-01-20 1.402 145,382 -23,735 0.11% 203,841
2014-01-21 2014-01-17 1.362 169,117 +8,901 0.13% 230,280
2014-01-17 2014-01-15 1.483 160,216 +5,934 0.12% 237,599
2014-01-13 2014-01-09 1.523 154,282 -17,802 0.12% 235,039
2014-01-10 2014-01-08 1.510 172,084 -38,571 0.13% 259,840
2014-01-09 2014-01-07 1.510 210,655 +26,703 0.16% 318,080
2014-01-08 2014-01-06 1.672 183,952 +38,570 0.14% 307,520
2014-01-07 2014-01-03 1.470 145,382 +29,670 0.11% 213,641
2014-01-06 2014-01-02 1.537 115,712 -23,736 0.09% 177,840
2014-01-03 2013-12-31 1.591 139,448 -5,934 0.10% 221,841
2014-01-02 2013-12-27 1.807 145,382 +86,043 0.11% 262,641
2013-12-30 2013-12-24 1.470 59,339 -17,802 0.04% 87,199
2013-12-27 2013-12-20 1.443 77,141 0.06% 111,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top