History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 84,000 | +0 | 0.02% | 33,180 |
| 2025-10-13 | 2025-10-09 | 0.400 | 84,000 | +0 | 0.02% | 33,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 84,000 | +0 | 0.02% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 84,000 | +0 | 0.02% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 84,000 | +0 | 0.02% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 84,000 | +0 | 0.02% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 84,000 | +0 | 0.02% | 33,180 |
| 2025-10-02 | 2025-09-29 | 0.395 | 84,000 | +0 | 0.02% | 33,180 |
| 2025-09-30 | 2025-09-26 | 0.380 | 84,000 | +0 | 0.02% | 31,920 |
| 2025-09-29 | 2025-09-25 | 0.380 | 84,000 | +0 | 0.02% | 31,920 |
| 2025-09-26 | 2025-09-24 | 0.285 | 84,000 | +0 | 0.02% | 23,940 |
| 2025-09-25 | 2025-09-23 | 0.285 | 84,000 | +0 | 0.02% | 23,940 |
| 2025-09-24 | 2025-09-22 | 0.300 | 84,000 | +0 | 0.02% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.295 | 84,000 | +0 | 0.02% | 24,780 |
| 2025-09-22 | 2025-09-18 | 0.295 | 84,000 | +0 | 0.02% | 24,780 |
| 2025-09-19 | 2025-09-17 | 0.315 | 84,000 | +0 | 0.02% | 26,460 |
| 2025-09-18 | 2025-09-16 | 0.315 | 84,000 | +0 | 0.02% | 26,460 |
| 2025-09-17 | 2025-09-15 | 0.315 | 84,000 | +0 | 0.02% | 26,460 |
| 2025-09-16 | 2025-09-12 | 0.295 | 84,000 | +0 | 0.02% | 24,780 |
| 2025-09-15 | 2025-09-11 | 0.300 | 84,000 | +0 | 0.02% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-11 | 2025-09-09 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-09 | 2025-09-05 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-08 | 2025-09-04 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-05 | 2025-09-03 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-04 | 2025-09-02 | 0.310 | 84,000 | +0 | 0.02% | 26,040 |
| 2025-09-03 | 2025-09-01 | 0.330 | 84,000 | +0 | 0.02% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.270 | 84,000 | +0 | 0.02% | 22,680 |
| 2025-09-01 | 2025-08-28 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-29 | 2025-08-27 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-28 | 2025-08-26 | 0.295 | 84,000 | +0 | 0.02% | 24,780 |
| 2025-08-27 | 2025-08-25 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-26 | 2025-08-22 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-25 | 2025-08-21 | 0.270 | 84,000 | +0 | 0.02% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.270 | 84,000 | +0 | 0.02% | 22,680 |
| 2025-08-21 | 2025-08-19 | 0.285 | 84,000 | +0 | 0.02% | 23,940 |
| 2025-08-20 | 2025-08-18 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-19 | 2025-08-15 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-18 | 2025-08-14 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-15 | 2025-08-13 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-14 | 2025-08-12 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-13 | 2025-08-11 | 0.265 | 84,000 | +0 | 0.02% | 22,260 |
| 2025-08-12 | 2025-08-08 | 0.290 | 84,000 | +0 | 0.02% | 24,360 |
| 2025-08-11 | 2025-08-07 | 0.250 | 84,000 | +0 | 0.02% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2025-08-07 | 2025-08-05 | 0.185 | 84,000 | +0 | 0.02% | 15,540 |
| 2025-08-06 | 2025-08-04 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-08-05 | 2025-08-01 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-08-04 | 2025-07-31 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-08-01 | 2025-07-30 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-07-31 | 2025-07-29 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-07-30 | 2025-07-28 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-07-29 | 2025-07-25 | 0.176 | 84,000 | +0 | 0.02% | 14,784 |
| 2025-07-28 | 2025-07-24 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-07-25 | 2025-07-23 | 0.180 | 84,000 | +0 | 0.02% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.187 | 84,000 | +0 | 0.02% | 15,708 |
| 2025-07-23 | 2025-07-21 | 0.213 | 84,000 | +0 | 0.02% | 17,892 |
| 2025-07-22 | 2025-07-18 | 0.212 | 84,000 | +0 | 0.02% | 17,808 |
| 2025-07-21 | 2025-07-17 | 0.210 | 84,000 | +0 | 0.02% | 17,640 |
| 2025-07-18 | 2025-07-16 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-07-17 | 2025-07-15 | 0.205 | 84,000 | +0 | 0.02% | 17,220 |
| 2025-07-16 | 2025-07-14 | 0.205 | 84,000 | +0 | 0.02% | 17,220 |
| 2025-07-15 | 2025-07-11 | 0.196 | 84,000 | +0 | 0.02% | 16,464 |
| 2025-07-14 | 2025-07-10 | 0.193 | 84,000 | +0 | 0.02% | 16,212 |
| 2025-07-11 | 2025-07-09 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-10 | 2025-07-08 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-08 | 2025-07-04 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-04 | 2025-07-02 | 0.200 | 84,000 | +0 | 0.02% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-07-02 | 2025-06-27 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-06-30 | 2025-06-26 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-06-27 | 2025-06-25 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-06-26 | 2025-06-24 | 0.207 | 84,000 | +0 | 0.02% | 17,388 |
| 2025-06-25 | 2025-06-23 | 0.212 | 84,000 | +0 | 0.02% | 17,808 |
| 2025-06-24 | 2025-06-20 | 0.215 | 84,000 | +0 | 0.02% | 18,060 |
| 2025-06-23 | 2025-06-19 | 0.215 | 84,000 | +0 | 0.02% | 18,060 |
| 2025-06-20 | 2025-06-18 | 0.230 | 84,000 | +0 | 0.02% | 19,320 |
| 2025-06-19 | 2025-06-17 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2025-06-18 | 2025-06-16 | 0.231 | 84,000 | +0 | 0.03% | 19,404 |
| 2025-06-17 | 2025-06-13 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-06-16 | 2025-06-12 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-06-13 | 2025-06-11 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-06-11 | 2025-06-09 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2025-06-10 | 2025-06-06 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2025-06-09 | 2025-06-05 | 0.235 | 84,000 | +0 | 0.03% | 19,740 |
| 2025-06-06 | 2025-06-04 | 0.233 | 84,000 | +0 | 0.03% | 19,572 |
| 2025-06-05 | 2025-06-03 | 0.250 | 84,000 | +0 | 0.03% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-06-03 | 2025-05-30 | 0.260 | 84,000 | +0 | 0.03% | 21,840 |
| 2025-06-02 | 2025-05-29 | 0.270 | 84,000 | +0 | 0.03% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.239 | 84,000 | +0 | 0.03% | 20,076 |
| 2025-05-29 | 2025-05-27 | 0.227 | 84,000 | +0 | 0.03% | 19,068 |
| 2025-05-28 | 2025-05-26 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-05-27 | 2025-05-23 | 0.220 | 84,000 | +0 | 0.03% | 18,480 |
| 2025-05-26 | 2025-05-22 | 0.188 | 84,000 | +0 | 0.03% | 15,792 |
| 2025-05-23 | 2025-05-21 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2025-05-22 | 2025-05-20 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2025-05-21 | 2025-05-19 | 0.197 | 84,000 | +0 | 0.03% | 16,548 |
| 2025-05-20 | 2025-05-16 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2025-05-19 | 2025-05-15 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2025-05-16 | 2025-05-14 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2025-05-15 | 2025-05-13 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2025-05-14 | 2025-05-12 | 0.211 | 84,000 | +0 | 0.03% | 17,724 |
| 2025-05-13 | 2025-05-09 | 0.371 | 84,000 | +0 | 0.03% | 31,166 |
| 2025-05-12 | 2025-05-08 | 0.345 | 84,000 | +18,345 | 0.03% | 29,017 |
| 2025-05-09 | 2025-05-07 | 0.339 | 65,655 | +0 | 0.03% | 22,260 |
| 2025-05-08 | 2025-05-06 | 0.358 | 65,655 | +0 | 0.03% | 23,520 |
| 2025-05-07 | 2025-05-02 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-05-06 | 2025-04-30 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-30 | 2025-04-28 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-28 | 2025-04-24 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-25 | 2025-04-23 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-24 | 2025-04-22 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-23 | 2025-04-17 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-22 | 2025-04-16 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-04-17 | 2025-04-15 | 0.358 | 65,655 | +0 | 0.03% | 23,520 |
| 2025-04-16 | 2025-04-14 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-04-14 | 2025-04-10 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-11 | 2025-04-09 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-10 | 2025-04-08 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-09 | 2025-04-07 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-08 | 2025-04-03 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-07 | 2025-04-02 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-03 | 2025-04-01 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-02 | 2025-03-31 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-04-01 | 2025-03-28 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-31 | 2025-03-27 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-28 | 2025-03-26 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-27 | 2025-03-25 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-25 | 2025-03-21 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-21 | 2025-03-19 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-20 | 2025-03-18 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-19 | 2025-03-17 | 0.377 | 65,655 | +0 | 0.03% | 24,780 |
| 2025-03-18 | 2025-03-14 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-17 | 2025-03-13 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-14 | 2025-03-12 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-13 | 2025-03-11 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-12 | 2025-03-10 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-11 | 2025-03-07 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-10 | 2025-03-06 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-03-07 | 2025-03-05 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-06 | 2025-03-04 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-05 | 2025-03-03 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-03-04 | 2025-02-28 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 65,655 | +0 | 0.03% | 25,200 |
| 2025-02-28 | 2025-02-26 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-02-27 | 2025-02-25 | 0.390 | 65,655 | +0 | 0.03% | 25,620 |
| 2025-02-26 | 2025-02-24 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-25 | 2025-02-21 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-24 | 2025-02-20 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-21 | 2025-02-19 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-20 | 2025-02-18 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-19 | 2025-02-17 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-18 | 2025-02-14 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-17 | 2025-02-13 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-14 | 2025-02-12 | 0.422 | 65,655 | +0 | 0.03% | 27,720 |
| 2025-02-13 | 2025-02-11 | 0.435 | 65,655 | +0 | 0.03% | 28,560 |
| 2025-02-12 | 2025-02-10 | 0.429 | 65,655 | +0 | 0.03% | 28,140 |
| 2025-02-11 | 2025-02-07 | 0.429 | 65,655 | +0 | 0.03% | 28,140 |
| 2025-02-10 | 2025-02-06 | 0.429 | 65,655 | +0 | 0.03% | 28,140 |
| 2025-02-07 | 2025-02-05 | 0.429 | 65,655 | +0 | 0.03% | 28,140 |
| 2025-02-06 | 2025-02-04 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.461 | 65,655 | +0 | 0.03% | 30,240 |
| 2025-02-04 | 2025-01-28 | 0.454 | 65,655 | +0 | 0.03% | 29,820 |
| 2025-02-03 | 2025-01-24 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-27 | 2025-01-23 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-24 | 2025-01-22 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-23 | 2025-01-21 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-22 | 2025-01-20 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-21 | 2025-01-17 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.397 | 65,655 | +0 | 0.03% | 26,040 |
| 2025-01-14 | 2025-01-10 | 0.403 | 65,655 | +0 | 0.03% | 26,460 |
| 2025-01-13 | 2025-01-09 | 0.403 | 65,655 | +0 | 0.03% | 26,460 |
| 2025-01-10 | 2025-01-08 | 0.416 | 65,655 | +0 | 0.03% | 27,300 |
| 2025-01-09 | 2025-01-07 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-08 | 2025-01-06 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-07 | 2025-01-03 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-06 | 2025-01-02 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-03 | 2024-12-31 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2025-01-02 | 2024-12-27 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.461 | 65,655 | +0 | 0.03% | 30,240 |
| 2024-12-18 | 2024-12-16 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.448 | 65,655 | +0 | 0.03% | 29,400 |
| 2024-12-16 | 2024-12-12 | 0.467 | 65,655 | +0 | 0.03% | 30,660 |
| 2024-12-13 | 2024-12-11 | 0.467 | 65,655 | +0 | 0.03% | 30,660 |
| 2024-12-12 | 2024-12-10 | 0.467 | 65,655 | +0 | 0.03% | 30,660 |
| 2024-12-11 | 2024-12-09 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-12-10 | 2024-12-06 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-09 | 2024-12-05 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-06 | 2024-12-04 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-12-02 | 2024-11-28 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-11-27 | 2024-11-25 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-11-26 | 2024-11-22 | 0.537 | 65,655 | +0 | 0.03% | 35,280 |
| 2024-11-25 | 2024-11-21 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-22 | 2024-11-20 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-21 | 2024-11-19 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-20 | 2024-11-18 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-19 | 2024-11-15 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-18 | 2024-11-14 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-15 | 2024-11-13 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-11-14 | 2024-11-12 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-11-13 | 2024-11-11 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-11-12 | 2024-11-08 | 0.531 | 65,655 | +0 | 0.03% | 34,860 |
| 2024-11-11 | 2024-11-07 | 0.608 | 65,655 | +0 | 0.03% | 39,900 |
| 2024-11-08 | 2024-11-06 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-11-07 | 2024-11-05 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-11-06 | 2024-11-04 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-11-05 | 2024-11-01 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-11-04 | 2024-10-31 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-11-01 | 2024-10-30 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-31 | 2024-10-29 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-30 | 2024-10-28 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-29 | 2024-10-25 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-28 | 2024-10-24 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-25 | 2024-10-23 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-24 | 2024-10-22 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-23 | 2024-10-21 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-22 | 2024-10-18 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-10-21 | 2024-10-17 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-10-18 | 2024-10-16 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-10-17 | 2024-10-15 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2024-10-15 | 2024-10-10 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2024-10-14 | 2024-10-09 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-10-09 | 2024-10-07 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-10-08 | 2024-10-04 | 0.576 | 65,655 | +0 | 0.03% | 37,800 |
| 2024-10-07 | 2024-10-03 | 0.576 | 65,655 | +0 | 0.03% | 37,800 |
| 2024-10-04 | 2024-10-02 | 0.576 | 65,655 | +0 | 0.03% | 37,800 |
| 2024-10-03 | 2024-09-30 | 0.576 | 65,655 | +0 | 0.03% | 37,800 |
| 2024-10-02 | 2024-09-27 | 0.576 | 65,655 | +0 | 0.03% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.582 | 65,655 | +0 | 0.03% | 38,220 |
| 2024-09-27 | 2024-09-25 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-09-26 | 2024-09-24 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-09-25 | 2024-09-23 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-24 | 2024-09-20 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-23 | 2024-09-19 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-20 | 2024-09-17 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-19 | 2024-09-16 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-17 | 2024-09-13 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-09-16 | 2024-09-12 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-11 | 2024-09-09 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-10 | 2024-09-05 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-05 | 2024-09-03 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-04 | 2024-09-02 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-03 | 2024-08-30 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-09-02 | 2024-08-29 | 0.486 | 65,655 | +0 | 0.03% | 31,920 |
| 2024-08-30 | 2024-08-28 | 0.486 | 65,655 | +0 | 0.03% | 31,920 |
| 2024-08-29 | 2024-08-27 | 0.486 | 65,655 | +0 | 0.03% | 31,920 |
| 2024-08-28 | 2024-08-26 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-27 | 2024-08-23 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-26 | 2024-08-22 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-23 | 2024-08-21 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-21 | 2024-08-19 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-20 | 2024-08-16 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-19 | 2024-08-15 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-16 | 2024-08-14 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-14 | 2024-08-12 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-13 | 2024-08-09 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-12 | 2024-08-08 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-09 | 2024-08-07 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-08 | 2024-08-06 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-07 | 2024-08-05 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-06 | 2024-08-02 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-05 | 2024-08-01 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-02 | 2024-07-31 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-08-01 | 2024-07-30 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-31 | 2024-07-29 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-30 | 2024-07-26 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-29 | 2024-07-25 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-26 | 2024-07-24 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-25 | 2024-07-23 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-24 | 2024-07-22 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-23 | 2024-07-19 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-22 | 2024-07-18 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-19 | 2024-07-17 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-18 | 2024-07-16 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-16 | 2024-07-12 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-15 | 2024-07-11 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-12 | 2024-07-10 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-11 | 2024-07-09 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-10 | 2024-07-08 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-09 | 2024-07-05 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-08 | 2024-07-04 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-05 | 2024-07-03 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-04 | 2024-07-02 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-07-03 | 2024-06-28 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-07-02 | 2024-06-27 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-28 | 2024-06-26 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-27 | 2024-06-25 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-26 | 2024-06-24 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-25 | 2024-06-21 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-24 | 2024-06-20 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-21 | 2024-06-19 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-20 | 2024-06-18 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-19 | 2024-06-17 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-18 | 2024-06-14 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-17 | 2024-06-13 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-14 | 2024-06-12 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-13 | 2024-06-11 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-12 | 2024-06-07 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-11 | 2024-06-06 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-07 | 2024-06-05 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-06-06 | 2024-06-04 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 65,655 | +0 | 0.03% | 38,220 |
| 2024-05-17 | 2024-05-14 | 0.582 | 65,655 | +0 | 0.03% | 38,220 |
| 2024-05-16 | 2024-05-13 | 0.582 | 65,655 | +0 | 0.03% | 38,220 |
| 2024-05-14 | 2024-05-10 | 0.582 | 65,655 | +0 | 0.03% | 38,220 |
| 2024-05-13 | 2024-05-09 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-10 | 2024-05-08 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-09 | 2024-05-07 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-08 | 2024-05-06 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-07 | 2024-05-03 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-06 | 2024-05-02 | 0.505 | 65,655 | +0 | 0.03% | 33,180 |
| 2024-05-03 | 2024-04-30 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-05-02 | 2024-04-29 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-30 | 2024-04-26 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-29 | 2024-04-25 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-26 | 2024-04-24 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-25 | 2024-04-23 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-24 | 2024-04-22 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-23 | 2024-04-19 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-22 | 2024-04-18 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-19 | 2024-04-17 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-18 | 2024-04-16 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-17 | 2024-04-15 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-16 | 2024-04-12 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-15 | 2024-04-11 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-12 | 2024-04-10 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-11 | 2024-04-09 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-10 | 2024-04-08 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-09 | 2024-04-05 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-08 | 2024-04-03 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-05 | 2024-04-02 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-03 | 2024-03-28 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-04-02 | 2024-03-27 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-28 | 2024-03-26 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-26 | 2024-03-22 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-25 | 2024-03-21 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-22 | 2024-03-20 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-21 | 2024-03-19 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-20 | 2024-03-18 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-19 | 2024-03-15 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-18 | 2024-03-14 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-14 | 2024-03-12 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-13 | 2024-03-11 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-03-12 | 2024-03-08 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-11 | 2024-03-07 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-08 | 2024-03-06 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-07 | 2024-03-05 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-06 | 2024-03-04 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-05 | 2024-03-01 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-04 | 2024-02-29 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-03-01 | 2024-02-28 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-02-29 | 2024-02-27 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-02-28 | 2024-02-26 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-02-27 | 2024-02-23 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-02-26 | 2024-02-22 | 0.563 | 65,655 | +0 | 0.03% | 36,960 |
| 2024-02-23 | 2024-02-21 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-02-22 | 2024-02-20 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-02-21 | 2024-02-19 | 0.512 | 65,655 | +0 | 0.03% | 33,600 |
| 2024-02-20 | 2024-02-16 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-02-19 | 2024-02-15 | 0.550 | 65,655 | +0 | 0.03% | 36,120 |
| 2024-02-16 | 2024-02-14 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-15 | 2024-02-09 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-14 | 2024-02-07 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-08 | 2024-02-06 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-07 | 2024-02-05 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-06 | 2024-02-02 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-05 | 2024-02-01 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-02 | 2024-01-31 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-02-01 | 2024-01-30 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-31 | 2024-01-29 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-30 | 2024-01-26 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-29 | 2024-01-25 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-26 | 2024-01-24 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-25 | 2024-01-23 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-24 | 2024-01-22 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-23 | 2024-01-19 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-22 | 2024-01-18 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-19 | 2024-01-17 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2024-01-18 | 2024-01-16 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2024-01-17 | 2024-01-15 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-16 | 2024-01-12 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-15 | 2024-01-11 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-12 | 2024-01-10 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-11 | 2024-01-09 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-10 | 2024-01-08 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-09 | 2024-01-05 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-08 | 2024-01-04 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-05 | 2024-01-03 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-04 | 2024-01-02 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-03 | 2023-12-29 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2024-01-02 | 2023-12-28 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-29 | 2023-12-27 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-28 | 2023-12-22 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-27 | 2023-12-21 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-22 | 2023-12-20 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-21 | 2023-12-19 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-20 | 2023-12-18 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-19 | 2023-12-15 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-18 | 2023-12-14 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-15 | 2023-12-13 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-14 | 2023-12-12 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-13 | 2023-12-11 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-12 | 2023-12-08 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-11 | 2023-12-07 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-08 | 2023-12-06 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-07 | 2023-12-05 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-06 | 2023-12-04 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-05 | 2023-12-01 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-04 | 2023-11-30 | 0.601 | 65,655 | +0 | 0.03% | 39,480 |
| 2023-12-01 | 2023-11-29 | 0.652 | 65,655 | +0 | 0.03% | 42,840 |
| 2023-11-30 | 2023-11-28 | 0.652 | 65,655 | +0 | 0.03% | 42,840 |
| 2023-11-29 | 2023-11-27 | 0.652 | 65,655 | +0 | 0.03% | 42,840 |
| 2023-11-28 | 2023-11-24 | 0.678 | 65,655 | +0 | 0.03% | 44,520 |
| 2023-11-27 | 2023-11-23 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2023-11-24 | 2023-11-22 | 0.678 | 65,655 | +0 | 0.03% | 44,520 |
| 2023-11-23 | 2023-11-21 | 0.678 | 65,655 | +0 | 0.03% | 44,520 |
| 2023-11-22 | 2023-11-20 | 0.678 | 65,655 | +0 | 0.03% | 44,520 |
| 2023-11-21 | 2023-11-17 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-20 | 2023-11-16 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2023-11-17 | 2023-11-15 | 0.716 | 65,655 | +0 | 0.03% | 47,040 |
| 2023-11-16 | 2023-11-14 | 0.716 | 65,655 | +0 | 0.03% | 47,040 |
| 2023-11-15 | 2023-11-13 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-14 | 2023-11-10 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-13 | 2023-11-09 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-10 | 2023-11-08 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-09 | 2023-11-07 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-08 | 2023-11-06 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-07 | 2023-11-03 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-06 | 2023-11-02 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-03 | 2023-11-01 | 0.742 | 65,655 | +0 | 0.03% | 48,720 |
| 2023-11-02 | 2023-10-31 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-11-01 | 2023-10-30 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-31 | 2023-10-27 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-30 | 2023-10-26 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-27 | 2023-10-25 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-26 | 2023-10-24 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-25 | 2023-10-20 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-24 | 2023-10-19 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-20 | 2023-10-18 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-19 | 2023-10-17 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-18 | 2023-10-16 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-17 | 2023-10-13 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-16 | 2023-10-12 | 0.870 | 65,655 | +0 | 0.03% | 57,120 |
| 2023-10-13 | 2023-10-11 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-10-12 | 2023-10-10 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-11 | 2023-10-09 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-10 | 2023-10-06 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-09 | 2023-10-05 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-06 | 2023-10-04 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-05 | 2023-10-03 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-04 | 2023-09-29 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-10-03 | 2023-09-28 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-29 | 2023-09-27 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-28 | 2023-09-26 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-27 | 2023-09-25 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-26 | 2023-09-22 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-25 | 2023-09-21 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-22 | 2023-09-20 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-19 | 2023-09-15 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-18 | 2023-09-14 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-15 | 2023-09-13 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-14 | 2023-09-12 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-13 | 2023-09-11 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-12 | 2023-09-07 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-09-11 | 2023-09-06 | 0.793 | 65,655 | +0 | 0.03% | 52,080 |
| 2023-09-07 | 2023-09-05 | 0.793 | 65,655 | +0 | 0.03% | 52,080 |
| 2023-09-06 | 2023-09-04 | 0.755 | 65,655 | +0 | 0.03% | 49,560 |
| 2023-09-05 | 2023-08-31 | 0.716 | 65,655 | +0 | 0.03% | 47,040 |
| 2023-09-04 | 2023-08-30 | 0.768 | 65,655 | +0 | 0.03% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.768 | 65,655 | +0 | 0.03% | 50,400 |
| 2023-08-30 | 2023-08-28 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2023-08-29 | 2023-08-25 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-28 | 2023-08-24 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-08-25 | 2023-08-23 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-08-24 | 2023-08-22 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-08-23 | 2023-08-21 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-22 | 2023-08-18 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-21 | 2023-08-17 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-18 | 2023-08-16 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-17 | 2023-08-15 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-16 | 2023-08-14 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-15 | 2023-08-11 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-14 | 2023-08-10 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-11 | 2023-08-09 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-10 | 2023-08-08 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-09 | 2023-08-07 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2023-08-08 | 2023-08-04 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-07 | 2023-08-03 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-04 | 2023-08-02 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-03 | 2023-08-01 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-02 | 2023-07-31 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-08-01 | 2023-07-28 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-07-31 | 2023-07-27 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-07-28 | 2023-07-26 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2023-07-27 | 2023-07-25 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2023-07-26 | 2023-07-24 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2023-07-25 | 2023-07-21 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2023-07-24 | 2023-07-20 | 0.883 | 65,655 | +0 | 0.03% | 57,960 |
| 2023-07-21 | 2023-07-19 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2023-07-20 | 2023-07-18 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-19 | 2023-07-14 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-18 | 2023-07-13 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-14 | 2023-07-12 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-13 | 2023-07-11 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-12 | 2023-07-10 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-11 | 2023-07-07 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-10 | 2023-07-06 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-07 | 2023-07-05 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-06 | 2023-07-04 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-05 | 2023-07-03 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-04 | 2023-06-30 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-07-03 | 2023-06-29 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-30 | 2023-06-28 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-29 | 2023-06-27 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-28 | 2023-06-26 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-27 | 2023-06-23 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-26 | 2023-06-21 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-23 | 2023-06-20 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-21 | 2023-06-19 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-20 | 2023-06-16 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-19 | 2023-06-15 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2023-06-16 | 2023-06-14 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-15 | 2023-06-13 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-14 | 2023-06-12 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-13 | 2023-06-09 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-12 | 2023-06-08 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-09 | 2023-06-07 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-08 | 2023-06-06 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-07 | 2023-06-05 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-06 | 2023-06-02 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-05 | 2023-06-01 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-02 | 2023-05-31 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-06-01 | 2023-05-30 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-05-31 | 2023-05-29 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-05-30 | 2023-05-25 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-05-29 | 2023-05-24 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-25 | 2023-05-23 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-24 | 2023-05-22 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-23 | 2023-05-19 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-22 | 2023-05-18 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-19 | 2023-05-17 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-18 | 2023-05-16 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-17 | 2023-05-15 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-16 | 2023-05-12 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-05-15 | 2023-05-11 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-12 | 2023-05-10 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-11 | 2023-05-09 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-10 | 2023-05-08 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-09 | 2023-05-05 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-08 | 2023-05-04 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-05 | 2023-05-03 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-04 | 2023-05-02 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-03 | 2023-04-28 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-05-02 | 2023-04-27 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-28 | 2023-04-26 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-27 | 2023-04-25 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-26 | 2023-04-24 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-25 | 2023-04-21 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-24 | 2023-04-20 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2023-04-21 | 2023-04-19 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-04-20 | 2023-04-18 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-04-19 | 2023-04-17 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-04-18 | 2023-04-14 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-04-17 | 2023-04-13 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-04-14 | 2023-04-12 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-04-13 | 2023-04-11 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2023-04-12 | 2023-04-06 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2023-04-11 | 2023-04-04 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-04-06 | 2023-04-03 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-04-04 | 2023-03-31 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-04-03 | 2023-03-30 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-03-31 | 2023-03-29 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2023-03-30 | 2023-03-28 | 0.793 | 65,655 | +0 | 0.03% | 52,080 |
| 2023-03-29 | 2023-03-27 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2023-03-28 | 2023-03-24 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2023-03-27 | 2023-03-23 | 0.704 | 65,655 | +0 | 0.03% | 46,200 |
| 2023-03-24 | 2023-03-22 | 0.614 | 65,655 | +0 | 0.03% | 40,320 |
| 2023-03-23 | 2023-03-21 | 0.627 | 65,655 | +0 | 0.03% | 41,160 |
| 2023-03-22 | 2023-03-20 | 0.665 | 65,655 | +0 | 0.03% | 43,680 |
| 2023-03-21 | 2023-03-17 | 0.665 | 65,655 | +0 | 0.03% | 43,680 |
| 2023-03-20 | 2023-03-16 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2023-03-17 | 2023-03-15 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 65,655 | +0 | 0.03% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.691 | 65,655 | +0 | 0.03% | 45,360 |
| 2023-03-14 | 2023-03-10 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-03-13 | 2023-03-09 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-03-10 | 2023-03-08 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-03-09 | 2023-03-07 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-03-08 | 2023-03-06 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2023-03-07 | 2023-03-03 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-03-06 | 2023-03-02 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-03-03 | 2023-03-01 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-03-02 | 2023-02-28 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-03-01 | 2023-02-27 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-28 | 2023-02-24 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-27 | 2023-02-23 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-24 | 2023-02-22 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-23 | 2023-02-21 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-22 | 2023-02-20 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-21 | 2023-02-17 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-20 | 2023-02-16 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-17 | 2023-02-15 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-16 | 2023-02-14 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-02-15 | 2023-02-13 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-02-14 | 2023-02-10 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-02-13 | 2023-02-09 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2023-02-10 | 2023-02-08 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2023-02-09 | 2023-02-07 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2023-02-08 | 2023-02-06 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-02-07 | 2023-02-03 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-02-06 | 2023-02-02 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-02-03 | 2023-02-01 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2023-02-02 | 2023-01-31 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2023-02-01 | 2023-01-30 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2023-01-31 | 2023-01-27 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2023-01-30 | 2023-01-26 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-27 | 2023-01-20 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-26 | 2023-01-19 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2023-01-19 | 2023-01-17 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2023-01-18 | 2023-01-16 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-17 | 2023-01-13 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-16 | 2023-01-12 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-13 | 2023-01-11 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-12 | 2023-01-10 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-11 | 2023-01-09 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2023-01-10 | 2023-01-06 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-01-09 | 2023-01-05 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-01-06 | 2023-01-04 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-01-05 | 2023-01-03 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-01-04 | 2022-12-30 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2023-01-03 | 2022-12-29 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-12-30 | 2022-12-28 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-12-29 | 2022-12-23 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-12-28 | 2022-12-22 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-12-23 | 2022-12-21 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2022-12-22 | 2022-12-20 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2022-12-21 | 2022-12-19 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2022-12-20 | 2022-12-16 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2022-12-19 | 2022-12-15 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2022-12-16 | 2022-12-14 | 0.934 | 65,655 | +0 | 0.03% | 61,320 |
| 2022-12-15 | 2022-12-13 | 0.883 | 65,655 | +0 | 0.03% | 57,960 |
| 2022-12-14 | 2022-12-12 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2022-12-13 | 2022-12-09 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2022-12-12 | 2022-12-08 | 0.806 | 65,655 | +0 | 0.03% | 52,920 |
| 2022-12-09 | 2022-12-07 | 0.793 | 65,655 | +0 | 0.03% | 52,080 |
| 2022-12-08 | 2022-12-06 | 0.883 | 65,655 | +0 | 0.03% | 57,960 |
| 2022-12-07 | 2022-12-05 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-12-06 | 2022-12-02 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2022-12-05 | 2022-12-01 | 0.972 | 65,655 | +0 | 0.03% | 63,840 |
| 2022-12-02 | 2022-11-30 | 0.921 | 65,655 | +0 | 0.03% | 60,480 |
| 2022-12-01 | 2022-11-29 | 0.883 | 65,655 | +0 | 0.03% | 57,960 |
| 2022-11-30 | 2022-11-28 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2022-11-29 | 2022-11-25 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-28 | 2022-11-24 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-25 | 2022-11-23 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-24 | 2022-11-22 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-23 | 2022-11-21 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-22 | 2022-11-18 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-21 | 2022-11-17 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-18 | 2022-11-16 | 0.844 | 65,655 | +0 | 0.03% | 55,440 |
| 2022-11-17 | 2022-11-15 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-16 | 2022-11-14 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-15 | 2022-11-11 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-14 | 2022-11-10 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-11 | 2022-11-09 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-10 | 2022-11-08 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-11-09 | 2022-11-07 | 0.832 | 65,655 | +0 | 0.03% | 54,600 |
| 2022-11-08 | 2022-11-04 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2022-11-07 | 2022-11-03 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2022-11-04 | 2022-11-02 | 0.998 | 65,655 | +0 | 0.03% | 65,520 |
| 2022-11-03 | 2022-11-01 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2022-11-02 | 2022-10-31 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2022-11-01 | 2022-10-28 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2022-10-31 | 2022-10-27 | 1.011 | 65,655 | +0 | 0.03% | 66,360 |
| 2022-10-28 | 2022-10-26 | 0.921 | 65,655 | +0 | 0.03% | 60,480 |
| 2022-10-27 | 2022-10-25 | 0.896 | 65,655 | +0 | 0.03% | 58,800 |
| 2022-10-26 | 2022-10-24 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-10-25 | 2022-10-21 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-10-24 | 2022-10-20 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-10-21 | 2022-10-19 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-10-20 | 2022-10-18 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2022-10-19 | 2022-10-17 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2022-10-18 | 2022-10-14 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-10-17 | 2022-10-13 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-10-14 | 2022-10-12 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-10-13 | 2022-10-11 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-10-12 | 2022-10-10 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-10-11 | 2022-10-07 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-10-10 | 2022-10-06 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-10-07 | 2022-10-05 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-10-06 | 2022-10-03 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-10-05 | 2022-09-30 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-10-03 | 2022-09-29 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-09-30 | 2022-09-28 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2022-09-29 | 2022-09-27 | 0.985 | 65,655 | +0 | 0.03% | 64,680 |
| 2022-09-28 | 2022-09-26 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2022-09-27 | 2022-09-23 | 0.908 | 65,655 | +0 | 0.03% | 59,640 |
| 2022-09-26 | 2022-09-22 | 0.857 | 65,655 | +0 | 0.03% | 56,280 |
| 2022-09-23 | 2022-09-21 | 0.921 | 65,655 | +0 | 0.03% | 60,480 |
| 2022-09-22 | 2022-09-20 | 0.960 | 65,655 | +0 | 0.03% | 63,000 |
| 2022-09-21 | 2022-09-19 | 1.113 | 65,655 | +0 | 0.03% | 73,080 |
| 2022-09-20 | 2022-09-16 | 1.113 | 65,655 | +0 | 0.03% | 73,080 |
| 2022-09-19 | 2022-09-15 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-09-16 | 2022-09-14 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-09-15 | 2022-09-13 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-09-14 | 2022-09-09 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-09-13 | 2022-09-08 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-09-09 | 2022-09-07 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-09-08 | 2022-09-06 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-09-07 | 2022-09-05 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-09-06 | 2022-09-02 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-09-05 | 2022-09-01 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-09-02 | 2022-08-31 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-09-01 | 2022-08-30 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-08-31 | 2022-08-29 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-08-30 | 2022-08-26 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-08-29 | 2022-08-25 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-08-26 | 2022-08-24 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-08-25 | 2022-08-23 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-08-24 | 2022-08-22 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-08-23 | 2022-08-19 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-22 | 2022-08-18 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-19 | 2022-08-17 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-18 | 2022-08-16 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-17 | 2022-08-15 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-16 | 2022-08-12 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-15 | 2022-08-11 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-12 | 2022-08-10 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-11 | 2022-08-09 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-10 | 2022-08-08 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-08-09 | 2022-08-05 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-08 | 2022-08-04 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-05 | 2022-08-03 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-04 | 2022-08-02 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-03 | 2022-08-01 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-02 | 2022-07-29 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-08-01 | 2022-07-28 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-07-29 | 2022-07-27 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-07-28 | 2022-07-26 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2022-07-27 | 2022-07-25 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2022-07-26 | 2022-07-22 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-25 | 2022-07-21 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-22 | 2022-07-20 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-21 | 2022-07-19 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-20 | 2022-07-18 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-19 | 2022-07-15 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-18 | 2022-07-14 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-15 | 2022-07-13 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-14 | 2022-07-12 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-13 | 2022-07-11 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-12 | 2022-07-08 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-11 | 2022-07-07 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-08 | 2022-07-06 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-07 | 2022-07-05 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-06 | 2022-07-04 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-05 | 2022-06-30 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-07-04 | 2022-06-29 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-30 | 2022-06-28 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-29 | 2022-06-27 | 1.024 | 65,655 | +0 | 0.03% | 67,200 |
| 2022-06-28 | 2022-06-24 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-06-27 | 2022-06-23 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-06-24 | 2022-06-22 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-06-23 | 2022-06-21 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-06-22 | 2022-06-20 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-06-21 | 2022-06-17 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2022-06-20 | 2022-06-16 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2022-06-17 | 2022-06-15 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-16 | 2022-06-14 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-15 | 2022-06-13 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-14 | 2022-06-10 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-13 | 2022-06-09 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-06-10 | 2022-06-08 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-06-09 | 2022-06-07 | 1.036 | 65,655 | +0 | 0.03% | 68,040 |
| 2022-06-08 | 2022-06-06 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-06-07 | 2022-06-02 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-06-06 | 2022-06-01 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-06-02 | 2022-05-31 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-06-01 | 2022-05-30 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-05-31 | 2022-05-27 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-05-30 | 2022-05-26 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-05-27 | 2022-05-25 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-05-26 | 2022-05-24 | 1.049 | 65,655 | +0 | 0.03% | 68,880 |
| 2022-05-25 | 2022-05-23 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-05-24 | 2022-05-20 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-05-23 | 2022-05-19 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-05-20 | 2022-05-18 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-05-19 | 2022-05-17 | 1.075 | 65,655 | +0 | 0.03% | 70,560 |
| 2022-05-18 | 2022-05-16 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-05-17 | 2022-05-13 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-05-16 | 2022-05-12 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-05-13 | 2022-05-11 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-05-12 | 2022-05-10 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-05-11 | 2022-05-06 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-05-10 | 2022-05-05 | 1.164 | 65,655 | +0 | 0.03% | 76,440 |
| 2022-05-06 | 2022-05-04 | 1.164 | 65,655 | +0 | 0.03% | 76,440 |
| 2022-05-05 | 2022-05-03 | 1.177 | 65,655 | +0 | 0.03% | 77,280 |
| 2022-05-04 | 2022-04-29 | 1.177 | 65,655 | +0 | 0.03% | 77,280 |
| 2022-05-03 | 2022-04-28 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-29 | 2022-04-27 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-28 | 2022-04-26 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-27 | 2022-04-25 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-26 | 2022-04-22 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-25 | 2022-04-21 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-04-22 | 2022-04-20 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-04-21 | 2022-04-19 | 1.087 | 65,655 | +0 | 0.03% | 71,400 |
| 2022-04-20 | 2022-04-14 | 1.177 | 65,655 | +0 | 0.03% | 77,280 |
| 2022-04-19 | 2022-04-13 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-04-14 | 2022-04-12 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-04-13 | 2022-04-11 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-04-12 | 2022-04-08 | 1.126 | 65,655 | +0 | 0.03% | 73,920 |
| 2022-04-11 | 2022-04-07 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-04-08 | 2022-04-06 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-04-07 | 2022-04-04 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-04-06 | 2022-04-01 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-04-04 | 2022-03-31 | 1.151 | 65,655 | +0 | 0.03% | 75,600 |
| 2022-04-01 | 2022-03-30 | 1.100 | 65,655 | +0 | 0.03% | 72,240 |
| 2022-03-31 | 2022-03-29 | 1.062 | 65,655 | +0 | 0.03% | 69,720 |
| 2022-03-30 | 2022-03-28 | 1.164 | 65,655 | +0 | 0.03% | 76,440 |
| 2022-03-29 | 2022-03-25 | 1.164 | 65,655 | +0 | 0.03% | 76,440 |
| 2022-03-28 | 2022-03-24 | 1.164 | 65,655 | +0 | 0.03% | 76,440 |
| 2022-03-25 | 2022-03-23 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-03-24 | 2022-03-22 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-03-23 | 2022-03-21 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-03-22 | 2022-03-18 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-03-21 | 2022-03-17 | 1.203 | 65,655 | +0 | 0.03% | 78,960 |
| 2022-03-18 | 2022-03-16 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2022-03-17 | 2022-03-15 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-16 | 2022-03-14 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-15 | 2022-03-11 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-14 | 2022-03-10 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-11 | 2022-03-09 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-10 | 2022-03-08 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-09 | 2022-03-07 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-08 | 2022-03-04 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-07 | 2022-03-03 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-04 | 2022-03-02 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-03 | 2022-03-01 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-02 | 2022-02-28 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-03-01 | 2022-02-25 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-02-28 | 2022-02-24 | 1.228 | 65,655 | +0 | 0.03% | 80,640 |
| 2022-02-25 | 2022-02-23 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-02-24 | 2022-02-22 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-02-23 | 2022-02-21 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-02-22 | 2022-02-18 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2022-02-21 | 2022-02-17 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2022-02-18 | 2022-02-16 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2022-02-17 | 2022-02-15 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2022-02-16 | 2022-02-14 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2022-02-15 | 2022-02-11 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2022-02-14 | 2022-02-10 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2022-02-11 | 2022-02-09 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-02-10 | 2022-02-08 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-02-09 | 2022-02-07 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-02-08 | 2022-02-04 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-02-07 | 2022-01-31 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-02-04 | 2022-01-27 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-01-28 | 2022-01-26 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2022-01-27 | 2022-01-25 | 1.190 | 65,655 | +0 | 0.03% | 78,120 |
| 2022-01-26 | 2022-01-24 | 1.190 | 65,655 | +0 | 0.03% | 78,120 |
| 2022-01-25 | 2022-01-21 | 1.190 | 65,655 | +0 | 0.03% | 78,120 |
| 2022-01-24 | 2022-01-20 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-21 | 2022-01-19 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-20 | 2022-01-18 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-19 | 2022-01-17 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-18 | 2022-01-14 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2022-01-17 | 2022-01-13 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-14 | 2022-01-12 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-13 | 2022-01-11 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-12 | 2022-01-10 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-11 | 2022-01-07 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-10 | 2022-01-06 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-07 | 2022-01-05 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2022-01-06 | 2022-01-04 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2022-01-05 | 2022-01-03 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2022-01-04 | 2021-12-31 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2022-01-03 | 2021-12-29 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-30 | 2021-12-28 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-29 | 2021-12-24 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-28 | 2021-12-22 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-23 | 2021-12-21 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-22 | 2021-12-20 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-21 | 2021-12-17 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-20 | 2021-12-16 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2021-12-17 | 2021-12-15 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2021-12-16 | 2021-12-14 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-12-15 | 2021-12-13 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-12-14 | 2021-12-10 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-12-13 | 2021-12-09 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-10 | 2021-12-08 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-09 | 2021-12-07 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-08 | 2021-12-06 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-07 | 2021-12-03 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-12-06 | 2021-12-02 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-12-03 | 2021-12-01 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-12-02 | 2021-11-30 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-12-01 | 2021-11-29 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-11-30 | 2021-11-26 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-11-29 | 2021-11-25 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2021-11-26 | 2021-11-24 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2021-11-25 | 2021-11-23 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2021-11-24 | 2021-11-22 | 1.331 | 65,655 | +0 | 0.03% | 87,360 |
| 2021-11-23 | 2021-11-19 | 1.343 | 65,655 | +0 | 0.03% | 88,200 |
| 2021-11-22 | 2021-11-18 | 1.343 | 65,655 | +0 | 0.03% | 88,200 |
| 2021-11-19 | 2021-11-17 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-11-18 | 2021-11-16 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-11-17 | 2021-11-15 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-11-16 | 2021-11-12 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-11-15 | 2021-11-11 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-11-12 | 2021-11-10 | 1.369 | 65,655 | +0 | 0.03% | 89,880 |
| 2021-11-11 | 2021-11-09 | 1.382 | 65,655 | +0 | 0.03% | 90,720 |
| 2021-11-10 | 2021-11-08 | 1.382 | 65,655 | +0 | 0.03% | 90,720 |
| 2021-11-09 | 2021-11-05 | 1.382 | 65,655 | +0 | 0.03% | 90,720 |
| 2021-11-08 | 2021-11-04 | 1.395 | 65,655 | +0 | 0.03% | 91,560 |
| 2021-11-05 | 2021-11-03 | 1.395 | 65,655 | +0 | 0.03% | 91,560 |
| 2021-11-04 | 2021-11-02 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-11-03 | 2021-11-01 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-11-02 | 2021-10-29 | 1.343 | 65,655 | +0 | 0.03% | 88,200 |
| 2021-11-01 | 2021-10-28 | 1.343 | 65,655 | +0 | 0.03% | 88,200 |
| 2021-10-29 | 2021-10-27 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-10-28 | 2021-10-26 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-10-27 | 2021-10-25 | 1.177 | 65,655 | +0 | 0.03% | 77,280 |
| 2021-10-26 | 2021-10-22 | 1.177 | 65,655 | +0 | 0.03% | 77,280 |
| 2021-10-25 | 2021-10-21 | 1.215 | 65,655 | +0 | 0.03% | 79,800 |
| 2021-10-22 | 2021-10-20 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-21 | 2021-10-19 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-20 | 2021-10-18 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-19 | 2021-10-15 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-18 | 2021-10-12 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-15 | 2021-10-11 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-12 | 2021-10-08 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-10-11 | 2021-10-07 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-10-08 | 2021-10-06 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-10-07 | 2021-10-05 | 1.267 | 65,655 | +0 | 0.03% | 83,160 |
| 2021-10-06 | 2021-10-04 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-10-05 | 2021-09-30 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-10-04 | 2021-09-29 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-09-30 | 2021-09-28 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-09-29 | 2021-09-27 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-09-28 | 2021-09-24 | 1.369 | 65,655 | +0 | 0.03% | 89,880 |
| 2021-09-27 | 2021-09-23 | 1.369 | 65,655 | +0 | 0.03% | 89,880 |
| 2021-09-24 | 2021-09-21 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-09-23 | 2021-09-20 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-09-21 | 2021-09-17 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-20 | 2021-09-16 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-17 | 2021-09-15 | 1.446 | 65,655 | +0 | 0.03% | 94,920 |
| 2021-09-16 | 2021-09-14 | 1.446 | 65,655 | +0 | 0.03% | 94,920 |
| 2021-09-15 | 2021-09-13 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-09-14 | 2021-09-10 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-13 | 2021-09-09 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-10 | 2021-09-08 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-09 | 2021-09-07 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-08 | 2021-09-06 | 1.459 | 65,655 | +0 | 0.03% | 95,760 |
| 2021-09-07 | 2021-09-03 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-09-06 | 2021-09-02 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-09-03 | 2021-09-01 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-09-02 | 2021-08-31 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-09-01 | 2021-08-30 | 1.471 | 65,655 | +0 | 0.03% | 96,600 |
| 2021-08-31 | 2021-08-27 | 1.395 | 65,655 | +0 | 0.03% | 91,560 |
| 2021-08-30 | 2021-08-26 | 1.395 | 65,655 | +0 | 0.03% | 91,560 |
| 2021-08-27 | 2021-08-25 | 1.382 | 65,655 | +0 | 0.03% | 90,720 |
| 2021-08-26 | 2021-08-24 | 1.292 | 65,655 | +0 | 0.03% | 84,840 |
| 2021-08-25 | 2021-08-23 | 1.369 | 65,655 | +0 | 0.03% | 89,880 |
| 2021-08-24 | 2021-08-20 | 1.395 | 65,655 | +0 | 0.03% | 91,560 |
| 2021-08-23 | 2021-08-19 | 1.535 | 65,655 | +0 | 0.03% | 100,800 |
| 2021-08-20 | 2021-08-18 | 1.535 | 65,655 | +0 | 0.03% | 100,800 |
| 2021-08-19 | 2021-08-17 | 1.548 | 65,655 | +0 | 0.03% | 101,640 |
| 2021-08-18 | 2021-08-16 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-08-17 | 2021-08-13 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-16 | 2021-08-12 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-13 | 2021-08-11 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-12 | 2021-08-10 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-11 | 2021-08-09 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-10 | 2021-08-06 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-09 | 2021-08-05 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-06 | 2021-08-04 | 1.356 | 65,655 | +0 | 0.03% | 89,040 |
| 2021-08-05 | 2021-08-03 | 1.382 | 65,655 | +0 | 0.03% | 90,720 |
| 2021-08-04 | 2021-08-02 | 1.433 | 65,655 | +0 | 0.03% | 94,080 |
| 2021-08-03 | 2021-07-30 | 1.407 | 65,655 | +0 | 0.03% | 92,400 |
| 2021-08-02 | 2021-07-29 | 1.369 | 65,655 | +0 | 0.03% | 89,880 |
| 2021-07-30 | 2021-07-28 | 1.343 | 65,655 | +0 | 0.03% | 88,200 |
| 2021-07-29 | 2021-07-27 | 1.241 | 65,655 | +0 | 0.03% | 81,480 |
| 2021-07-28 | 2021-07-26 | 1.254 | 65,655 | +0 | 0.03% | 82,320 |
| 2021-07-27 | 2021-07-23 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-07-26 | 2021-07-22 | 1.279 | 65,655 | +0 | 0.03% | 84,000 |
| 2021-07-23 | 2021-07-21 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-22 | 2021-07-20 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-21 | 2021-07-19 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-20 | 2021-07-16 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-19 | 2021-07-15 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-16 | 2021-07-14 | 1.318 | 65,655 | +0 | 0.03% | 86,520 |
| 2021-07-15 | 2021-07-13 | 1.318 | 65,655 | -12,506 | 0.03% | 86,520 |
| 2021-07-13 | 2021-07-09 | 1.343 | 78,161 | +6,253 | 0.03% | 105,000 |
| 2021-07-12 | 2021-07-08 | 1.241 | 71,908 | +6,253 | 0.03% | 89,240 |
| 2021-04-16 | 2021-04-14 | 1.638 | 65,655 | -15,632 | 0.03% | 107,520 |
| 2021-04-15 | 2021-04-13 | 1.676 | 81,287 | +15,632 | 0.04% | 136,239 |
| 2021-03-01 | 2021-02-25 | 1.024 | 65,655 | -31,265 | 0.03% | 67,200 |
| 2020-06-29 | 2020-06-24 | 1.331 | 96,920 | -15,632 | 0.04% | 128,961 |
| 2020-06-16 | 2020-06-12 | 1.203 | 112,552 | -17,195 | 0.05% | 135,360 |
| 2019-08-21 | 2019-08-19 | 2.239 | 129,747 | -9,379 | 0.06% | 290,500 |
| 2019-08-05 | 2019-08-01 | 2.559 | 139,126 | -7,817 | 0.06% | 355,999 |
| 2019-06-11 | 2019-06-06 | 2.841 | 146,943 | +1,367 | 0.07% | 417,485 |
| 2019-05-10 | 2019-05-08 | 3.009 | 145,576 | -38,717 | 0.07% | 438,041 |
| 2019-05-08 | 2019-05-06 | 3.099 | 184,293 | -23,230 | 0.08% | 571,201 |
| 2019-04-12 | 2019-04-10 | 3.409 | 207,523 | -1,548 | 0.09% | 707,521 |
| 2019-03-08 | 2019-03-06 | 3.603 | 209,071 | +30,973 | 0.09% | 753,299 |
| 2019-02-27 | 2019-02-25 | 3.603 | 178,098 | +38,717 | 0.08% | 641,701 |
| 2019-02-25 | 2019-02-21 | 3.461 | 139,381 | +10,841 | 0.06% | 482,400 |
| 2019-02-12 | 2019-02-08 | 2.919 | 128,540 | -15,487 | 0.06% | 375,159 |
| 2019-02-11 | 2019-02-04 | 2.880 | 144,027 | +15,487 | 0.06% | 414,780 |
| 2018-12-11 | 2018-12-07 | 3.112 | 128,540 | -15,487 | 0.06% | 400,059 |
| 2018-12-10 | 2018-12-06 | 3.087 | 144,027 | +15,487 | 0.06% | 444,540 |
| 2018-12-07 | 2018-12-05 | 3.151 | 128,540 | -1,549 | 0.06% | 405,039 |
| 2018-12-06 | 2018-12-04 | 3.138 | 130,089 | +1,549 | 0.06% | 408,240 |
| 2018-11-30 | 2018-11-28 | 3.216 | 128,540 | -15,487 | 0.06% | 413,339 |
| 2018-11-29 | 2018-11-27 | 3.177 | 144,027 | +15,487 | 0.06% | 457,560 |
| 2018-11-20 | 2018-11-16 | 2.983 | 128,540 | -15,487 | 0.06% | 383,459 |
| 2018-11-19 | 2018-11-15 | 2.944 | 144,027 | -4,646 | 0.06% | 424,080 |
| 2018-11-16 | 2018-11-14 | 2.996 | 148,673 | -34,071 | 0.07% | 445,440 |
| 2018-10-24 | 2018-10-22 | 2.712 | 182,744 | -23,230 | 0.08% | 495,600 |
| 2018-10-23 | 2018-10-19 | 2.647 | 205,974 | +23,230 | 0.09% | 545,300 |
| 2018-10-12 | 2018-10-10 | 3.229 | 182,744 | +7,744 | 0.08% | 590,000 |
| 2018-10-08 | 2018-10-04 | 3.616 | 175,000 | +10,840 | 0.08% | 632,798 |
| 2018-09-04 | 2018-08-31 | 4.133 | 164,160 | +1,554 | 0.07% | 678,462 |
| 2018-08-29 | 2018-08-27 | 4.237 | 162,606 | -30,681 | 0.07% | 688,999 |
| 2018-08-28 | 2018-08-24 | 4.302 | 193,287 | +30,681 | 0.09% | 831,602 |
| 2018-08-16 | 2018-08-14 | 4.355 | 162,606 | -15,340 | 0.07% | 708,079 |
| 2018-08-15 | 2018-08-13 | 4.368 | 177,946 | +15,340 | 0.08% | 777,198 |
| 2018-08-09 | 2018-08-07 | 4.368 | 162,606 | +7,670 | 0.07% | 710,199 |
| 2018-08-01 | 2018-07-30 | 4.602 | 154,936 | -39,885 | 0.07% | 713,060 |
| 2018-07-31 | 2018-07-27 | 4.328 | 194,821 | +39,885 | 0.09% | 843,282 |
| 2018-07-10 | 2018-07-06 | 4.342 | 154,936 | -3,068 | 0.07% | 672,660 |
| 2018-07-04 | 2018-06-29 | 4.511 | 158,004 | +3,068 | 0.07% | 712,759 |
| 2018-06-21 | 2018-06-19 | 4.863 | 154,936 | -30,680 | 0.07% | 753,460 |
| 2018-06-20 | 2018-06-15 | 4.993 | 185,616 | +30,680 | 0.08% | 926,858 |
| 2018-06-14 | 2018-06-12 | 5.124 | 154,936 | +1,597 | 0.07% | 793,965 |
| 2018-05-28 | 2018-05-24 | 5.796 | 153,339 | -15,182 | 0.07% | 888,801 |
| 2018-05-25 | 2018-05-23 | 5.190 | 168,521 | +10,628 | 0.08% | 874,681 |
| 2018-05-17 | 2018-05-15 | 4.439 | 157,893 | -15,182 | 0.07% | 700,958 |
| 2018-05-16 | 2018-05-14 | 4.413 | 173,075 | +15,182 | 0.08% | 763,798 |
| 2018-05-15 | 2018-05-11 | 4.176 | 157,893 | -24,292 | 0.07% | 659,358 |
| 2018-05-10 | 2018-05-08 | 4.663 | 182,185 | +24,292 | 0.08% | 849,601 |
| 2018-05-09 | 2018-05-07 | 4.808 | 157,893 | -9,110 | 0.07% | 759,198 |
| 2018-05-08 | 2018-05-04 | 4.848 | 167,003 | -16,700 | 0.08% | 809,602 |
| 2018-05-07 | 2018-05-03 | 4.874 | 183,703 | +16,700 | 0.08% | 895,400 |
| 2018-05-04 | 2018-05-02 | 4.914 | 167,003 | +4,555 | 0.08% | 820,602 |
| 2018-05-03 | 2018-04-30 | 4.914 | 162,448 | -3,036 | 0.07% | 798,220 |
| 2018-05-02 | 2018-04-27 | 4.861 | 165,484 | +12,145 | 0.08% | 804,418 |
| 2018-03-26 | 2018-03-22 | 5.072 | 153,339 | -1,518 | 0.07% | 777,701 |
| 2018-03-23 | 2018-03-21 | 5.111 | 154,857 | +6,073 | 0.07% | 791,520 |
| 2018-03-21 | 2018-03-19 | 5.164 | 148,784 | -1,518 | 0.07% | 768,319 |
| 2018-03-16 | 2018-03-14 | 5.520 | 150,302 | +1,518 | 0.07% | 829,618 |
| 2018-03-09 | 2018-03-07 | 5.533 | 148,784 | -1,518 | 0.07% | 823,199 |
| 2018-03-08 | 2018-03-06 | 5.572 | 150,302 | +1,518 | 0.07% | 837,538 |
| 2018-03-07 | 2018-03-05 | 5.401 | 148,784 | +6,073 | 0.07% | 803,599 |
| 2018-02-27 | 2018-02-23 | 5.730 | 142,711 | -3,037 | 0.07% | 817,798 |
| 2018-02-26 | 2018-02-22 | 5.651 | 145,748 | +3,037 | 0.07% | 823,681 |
| 2018-02-22 | 2018-02-20 | 5.506 | 142,711 | +7,591 | 0.07% | 785,838 |
| 2018-02-20 | 2018-02-13 | 5.190 | 135,120 | -1,519 | 0.06% | 701,318 |
| 2018-02-14 | 2018-02-12 | 5.217 | 136,639 | -1,518 | 0.06% | 712,802 |
| 2018-02-13 | 2018-02-09 | 5.269 | 138,157 | -22,773 | 0.06% | 728,001 |
| 2018-02-09 | 2018-02-07 | 5.665 | 160,930 | -3,036 | 0.07% | 911,601 |
| 2018-02-07 | 2018-02-05 | 5.335 | 163,966 | -27,328 | 0.07% | 874,799 |
| 2018-02-06 | 2018-02-02 | 4.347 | 191,294 | -30,364 | 0.09% | 831,600 |
| 2017-12-11 | 2017-12-07 | 3.175 | 221,658 | +1,518 | 0.10% | 703,720 |
| 2017-09-11 | 2017-09-07 | 3.162 | 220,140 | -30,364 | 0.10% | 696,000 |
| 2017-08-31 | 2017-08-29 | 3.175 | 250,504 | -7,591 | 0.12% | 795,300 |
| 2017-07-21 | 2017-07-19 | 3.293 | 258,095 | -12,146 | 0.12% | 850,000 |
| 2017-06-27 | 2017-06-23 | 3.347 | 270,241 | +3,230 | 0.13% | 904,370 |
| 2017-05-18 | 2017-05-16 | 3.227 | 267,011 | +33,002 | 0.13% | 861,521 |
| 2017-05-12 | 2017-05-10 | 3.800 | 234,009 | +16,500 | 0.11% | 889,199 |
| 2017-05-08 | 2017-05-04 | 3.920 | 217,509 | -9,000 | 0.10% | 852,601 |
| 2017-05-02 | 2017-04-27 | 3.933 | 226,509 | +6,000 | 0.11% | 890,900 |
| 2017-04-28 | 2017-04-26 | 3.947 | 220,509 | +10,501 | 0.11% | 870,241 |
| 2017-04-18 | 2017-04-12 | 4.147 | 210,008 | -3,001 | 0.10% | 870,798 |
| 2017-04-10 | 2017-04-06 | 4.240 | 213,009 | +15,001 | 0.10% | 903,122 |
| 2017-04-07 | 2017-04-05 | 4.333 | 198,008 | +51,002 | 0.10% | 858,000 |
| 2017-04-06 | 2017-04-03 | 4.386 | 147,006 | -3,000 | 0.07% | 644,841 |
| 2017-04-05 | 2017-03-31 | 4.266 | 150,006 | -7,500 | 0.10% | 640,000 |
| 2017-03-31 | 2017-03-29 | 4.000 | 157,506 | +3,000 | 0.11% | 629,999 |
| 2017-03-30 | 2017-03-28 | 4.000 | 154,506 | -7,500 | 0.10% | 617,999 |
| 2017-02-27 | 2017-02-23 | 4.266 | 162,006 | +1,500 | 0.11% | 691,198 |
| 2017-02-17 | 2017-02-15 | 4.386 | 160,506 | +7,500 | 0.11% | 704,058 |
| 2017-02-15 | 2017-02-13 | 4.107 | 153,006 | -15,001 | 0.10% | 628,319 |
| 2017-02-07 | 2017-02-03 | 4.067 | 168,007 | -187,507 | 0.11% | 683,201 |
| 2017-01-20 | 2017-01-18 | 3.960 | 355,514 | -1,500 | 0.24% | 1,407,779 |
| 2017-01-19 | 2017-01-17 | 3.920 | 357,014 | +13,500 | 0.24% | 1,399,439 |
| 2017-01-18 | 2017-01-16 | 4.133 | 343,514 | +1,500 | 0.23% | 1,419,801 |
| 2017-01-16 | 2017-01-12 | 4.253 | 342,014 | -10,500 | 0.23% | 1,454,641 |
| 2017-01-13 | 2017-01-11 | 4.333 | 352,514 | +1,500 | 0.24% | 1,527,500 |
| 2017-01-12 | 2017-01-10 | 4.040 | 351,014 | -6,000 | 0.24% | 1,418,040 |
| 2017-01-11 | 2017-01-09 | 4.200 | 357,014 | +15,000 | 0.24% | 1,499,399 |
| 2017-01-10 | 2017-01-06 | 4.440 | 342,014 | +9,001 | 0.23% | 1,518,481 |
| 2017-01-05 | 2017-01-03 | 4.533 | 333,013 | -13,501 | 0.23% | 1,509,599 |
| 2017-01-03 | 2016-12-29 | 4.093 | 346,514 | +6,000 | 0.24% | 1,418,341 |
| 2016-12-29 | 2016-12-23 | 4.400 | 340,514 | -6,000 | 0.23% | 1,498,202 |
| 2016-12-28 | 2016-12-22 | 4.333 | 346,514 | -15,000 | 0.24% | 1,501,501 |
| 2016-12-23 | 2016-12-21 | 3.893 | 361,514 | -9,001 | 0.25% | 1,407,438 |
| 2016-12-22 | 2016-12-20 | 3.800 | 370,515 | -3,000 | 0.25% | 1,407,901 |
| 2016-12-19 | 2016-12-15 | 3.720 | 373,515 | -351,014 | 0.26% | 1,389,420 |
| 2016-12-16 | 2016-12-14 | 3.320 | 724,529 | -1,105,544 | 0.50% | 2,405,340 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,830,073 | -523,521 | 1.25% | 6,221,999 |
| 2016-12-14 | 2016-12-12 | 3.267 | 2,353,594 | -960,039 | 1.61% | 7,688,099 |
| 2016-12-12 | 2016-12-08 | 2.547 | 3,313,633 | +3,000 | 2.27% | 8,438,381 |
| 2016-12-08 | 2016-12-06 | 2.520 | 3,310,633 | +4,501 | 2.27% | 8,342,461 |
| 2016-12-06 | 2016-12-02 | 2.587 | 3,306,132 | +9,000 | 2.26% | 8,551,519 |
| 2016-11-18 | 2016-11-16 | 2.613 | 3,297,132 | -46,502 | 2.26% | 8,616,160 |
| 2016-11-16 | 2016-11-14 | 2.640 | 3,343,634 | +1,500 | 2.29% | 8,826,840 |
| 2016-11-04 | 2016-11-02 | 2.667 | 3,342,134 | -24,001 | 2.29% | 8,912,001 |
| 2016-11-02 | 2016-10-31 | 2.653 | 3,366,135 | -75,003 | 2.31% | 8,931,121 |
| 2016-11-01 | 2016-10-28 | 2.653 | 3,441,138 | -102,004 | 2.36% | 9,130,121 |
| 2016-10-31 | 2016-10-27 | 2.667 | 3,543,142 | -82,503 | 2.43% | 9,448,000 |
| 2016-10-25 | 2016-10-20 | 2.667 | 3,625,645 | -37,502 | 2.49% | 9,668,000 |
| 2016-10-24 | 2016-10-19 | 2.667 | 3,663,147 | -48,002 | 2.52% | 9,768,001 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,711,149 | +12,001 | 2.55% | 10,390,801 |
| 2016-10-14 | 2016-10-12 | 2.653 | 3,699,148 | -37,502 | 2.54% | 9,814,680 |
| 2016-10-12 | 2016-10-07 | 2.667 | 3,736,650 | -150,006 | 2.57% | 9,964,001 |
| 2016-10-07 | 2016-10-05 | 2.733 | 3,886,656 | +57,003 | 2.67% | 10,623,101 |
| 2016-10-04 | 2016-09-30 | 2.733 | 3,829,653 | +31,501 | 2.63% | 10,467,299 |
| 2016-10-03 | 2016-09-29 | 2.707 | 3,798,152 | +121,505 | 2.61% | 10,279,920 |
| 2016-09-30 | 2016-09-28 | 2.733 | 3,676,647 | +25,501 | 2.53% | 10,049,100 |
| 2016-09-29 | 2016-09-27 | 2.600 | 3,651,146 | +4,500 | 2.51% | 9,492,600 |
| 2016-09-28 | 2016-09-26 | 2.600 | 3,646,646 | +1,500 | 2.50% | 9,480,900 |
| 2016-09-27 | 2016-09-23 | 2.600 | 3,645,146 | +120,005 | 2.50% | 9,477,000 |
| 2016-09-19 | 2016-09-14 | 2.533 | 3,525,141 | +7,500 | 2.42% | 8,930,000 |
| 2016-09-15 | 2016-09-13 | 2.520 | 3,517,641 | +15,001 | 2.42% | 8,864,100 |
| 2016-09-14 | 2016-09-12 | 2.587 | 3,502,640 | +7,500 | 2.41% | 9,059,799 |
| 2016-09-13 | 2016-09-09 | 2.693 | 3,495,140 | +7,500 | 2.40% | 9,413,200 |
| 2016-09-05 | 2016-09-01 | 2.667 | 3,487,640 | +7,501 | 2.40% | 9,300,001 |
| 2016-09-01 | 2016-08-30 | 2.627 | 3,480,139 | +6,000 | 2.39% | 9,140,799 |
| 2016-08-25 | 2016-08-23 | 2.640 | 3,474,139 | -6,000 | 2.39% | 9,171,360 |
| 2016-07-29 | 2016-07-27 | 2.720 | 3,480,139 | +3,000 | 2.39% | 9,465,599 |
| 2016-07-28 | 2016-07-26 | 2.667 | 3,477,139 | +3,000 | 2.39% | 9,272,000 |
| 2016-07-26 | 2016-07-22 | 2.627 | 3,474,139 | -4,500 | 2.39% | 9,125,040 |
| 2016-07-21 | 2016-07-19 | 2.560 | 3,478,639 | -51,002 | 2.39% | 8,904,959 |
| 2016-06-28 | 2016-06-24 | 2.440 | 3,529,641 | +27,001 | 2.42% | 8,613,031 |
| 2016-06-27 | 2016-06-23 | 2.548 | 3,502,640 | +38,703 | 2.41% | 8,924,917 |
| 2016-06-02 | 2016-05-31 | 2.427 | 3,463,937 | -5,934 | 2.41% | 8,406,000 |
| 2016-05-27 | 2016-05-25 | 2.427 | 3,469,871 | +14,835 | 2.42% | 8,420,400 |
| 2016-05-13 | 2016-05-11 | 2.427 | 3,455,036 | +1,483 | 2.41% | 8,384,400 |
| 2016-04-21 | 2016-04-19 | 2.588 | 3,453,553 | +2,967 | 2.41% | 8,939,521 |
| 2016-04-20 | 2016-04-18 | 2.588 | 3,450,586 | +2,967 | 2.40% | 8,931,841 |
| 2016-04-18 | 2016-04-14 | 2.575 | 3,447,619 | +2,967 | 2.40% | 8,877,681 |
| 2016-04-15 | 2016-04-13 | 2.562 | 3,444,652 | +8,901 | 2.40% | 8,823,601 |
| 2016-04-13 | 2016-04-11 | 2.562 | 3,435,751 | +2,967 | 2.39% | 8,800,801 |
| 2016-04-06 | 2016-04-01 | 2.494 | 3,432,784 | -20,769 | 2.39% | 8,561,800 |
| 2016-03-31 | 2016-03-29 | 2.373 | 3,453,553 | +3,337,841 | 2.41% | 8,194,561 |
| 2016-03-21 | 2016-03-17 | 2.427 | 115,712 | -50,438 | 0.08% | 280,800 |
| 2015-11-13 | 2015-11-11 | 2.858 | 166,150 | -2,967 | 0.12% | 474,879 |
| 2015-11-04 | 2015-11-02 | 2.939 | 169,117 | +2,967 | 0.13% | 497,039 |
| 2015-09-09 | 2015-09-07 | 2.764 | 166,150 | -26,703 | 0.12% | 459,199 |
| 2015-09-01 | 2015-08-28 | 2.831 | 192,853 | +2,967 | 0.14% | 546,000 |
| 2015-08-19 | 2015-08-17 | 3.195 | 189,886 | +2,967 | 0.14% | 606,720 |
| 2015-08-05 | 2015-08-03 | 4.018 | 186,919 | +8,901 | 0.14% | 750,960 |
| 2015-07-30 | 2015-07-28 | 3.964 | 178,018 | -344,169 | 0.13% | 705,599 |
| 2015-07-29 | 2015-07-27 | 3.896 | 522,187 | -703,171 | 0.39% | 2,034,561 |
| 2015-07-24 | 2015-07-22 | 3.802 | 1,225,358 | -14,835 | 0.92% | 4,658,638 |
| 2015-07-22 | 2015-07-20 | 3.869 | 1,240,193 | +2,967 | 0.93% | 4,798,639 |
| 2015-07-17 | 2015-07-15 | 3.775 | 1,237,226 | +50,438 | 0.93% | 4,670,399 |
| 2015-07-10 | 2015-07-08 | 2.319 | 1,186,788 | -2,029,407 | 0.89% | 2,752,000 |
| 2015-07-08 | 2015-07-06 | 2.845 | 3,216,195 | -83,075 | 2.41% | 9,148,960 |
| 2015-07-07 | 2015-07-03 | 3.681 | 3,299,270 | +2,967 | 2.47% | 12,143,039 |
| 2015-07-06 | 2015-07-02 | 3.910 | 3,296,303 | -8,901 | 2.47% | 12,887,599 |
| 2015-07-03 | 2015-06-30 | 3.883 | 3,305,204 | -11,868 | 2.48% | 12,833,280 |
| 2015-06-29 | 2015-06-25 | 4.085 | 3,317,072 | +2,967 | 2.48% | 13,550,160 |
| 2015-06-25 | 2015-06-23 | 4.152 | 3,314,105 | +2,967 | 2.48% | 13,761,440 |
| 2015-06-11 | 2015-06-09 | 4.045 | 3,311,138 | +5,934 | 2.48% | 13,392,000 |
| 2015-06-05 | 2015-06-03 | 4.085 | 3,305,204 | +2,967 | 2.48% | 13,501,679 |
| 2015-06-04 | 2015-06-02 | 4.112 | 3,302,237 | +2,967 | 2.47% | 13,578,599 |
| 2015-06-01 | 2015-05-28 | 4.247 | 3,299,270 | +11,868 | 2.47% | 14,011,199 |
| 2015-05-27 | 2015-05-22 | 4.179 | 3,287,402 | +11,868 | 2.46% | 13,739,199 |
| 2015-05-26 | 2015-05-21 | 4.139 | 3,275,534 | -11,868 | 2.45% | 13,557,118 |
| 2015-05-22 | 2015-05-20 | 4.436 | 3,287,402 | -80,108 | 2.46% | 14,581,279 |
| 2015-05-21 | 2015-05-19 | 4.382 | 3,367,510 | +59,339 | 2.52% | 14,754,998 |
| 2015-05-20 | 2015-05-18 | 3.761 | 3,308,171 | +17,802 | 2.48% | 12,443,400 |
| 2015-05-19 | 2015-05-15 | 3.236 | 3,290,369 | +5,934 | 2.46% | 10,646,399 |
| 2015-05-15 | 2015-05-13 | 2.966 | 3,284,435 | +8,901 | 2.46% | 9,741,599 |
| 2015-05-12 | 2015-05-08 | 2.993 | 3,275,534 | +35,603 | 2.45% | 9,803,519 |
| 2015-05-08 | 2015-05-06 | 3.060 | 3,239,931 | +47,472 | 2.43% | 9,915,361 |
| 2015-05-06 | 2015-05-04 | 2.818 | 3,192,459 | +8,901 | 2.39% | 8,995,359 |
| 2015-05-04 | 2015-04-29 | 2.926 | 3,183,558 | +11,868 | 2.38% | 9,313,639 |
| 2015-04-30 | 2015-04-28 | 3.006 | 3,171,690 | +8,900 | 2.38% | 9,535,479 |
| 2015-04-29 | 2015-04-27 | 3.168 | 3,162,790 | -5,934 | 2.37% | 10,020,401 |
| 2015-04-28 | 2015-04-24 | 3.438 | 3,168,724 | -160,216 | 2.37% | 10,893,602 |
| 2015-04-27 | 2015-04-23 | 2.953 | 3,328,940 | +17,802 | 2.49% | 9,828,720 |
| 2015-04-24 | 2015-04-22 | 2.588 | 3,311,138 | +5,934 | 2.48% | 8,570,880 |
| 2015-04-20 | 2015-04-16 | 2.481 | 3,305,204 | +136,480 | 2.48% | 8,199,040 |
| 2015-04-16 | 2015-04-14 | 2.494 | 3,168,724 | -5,933 | 2.37% | 7,903,201 |
| 2015-04-15 | 2015-04-13 | 2.588 | 3,174,657 | +17,801 | 2.38% | 8,217,599 |
| 2015-04-09 | 2015-04-02 | 2.548 | 3,156,856 | +2,967 | 2.36% | 8,043,841 |
| 2015-03-30 | 2015-03-26 | 2.265 | 3,153,889 | -5,934 | 2.36% | 7,143,361 |
| 2015-03-26 | 2015-03-24 | 2.427 | 3,159,823 | -14,834 | 2.37% | 7,668,001 |
| 2015-03-20 | 2015-03-18 | 2.305 | 3,174,657 | +8,900 | 2.38% | 7,318,799 |
| 2015-03-19 | 2015-03-17 | 2.292 | 3,165,757 | +5,934 | 2.37% | 7,255,601 |
| 2015-03-12 | 2015-03-10 | 2.427 | 3,159,823 | -20,768 | 2.37% | 7,668,001 |
| 2015-03-11 | 2015-03-09 | 2.521 | 3,180,591 | -14,835 | 2.38% | 8,018,559 |
| 2015-03-10 | 2015-03-06 | 2.629 | 3,195,426 | -53,406 | 2.39% | 8,400,599 |
| 2015-03-09 | 2015-03-05 | 2.400 | 3,248,832 | -121,645 | 2.43% | 7,796,401 |
| 2015-03-05 | 2015-03-03 | 2.144 | 3,370,477 | -20,769 | 2.52% | 7,224,959 |
| 2015-03-04 | 2015-03-02 | 2.117 | 3,391,246 | +186,919 | 2.54% | 7,178,039 |
| 2015-03-03 | 2015-02-27 | 1.914 | 3,204,327 | +136,480 | 2.40% | 6,134,400 |
| 2015-02-12 | 2015-02-10 | 1.712 | 3,067,847 | -8,900 | 2.30% | 5,252,721 |
| 2015-02-09 | 2015-02-05 | 1.739 | 3,076,747 | +8,900 | 2.30% | 5,350,919 |
| 2015-02-06 | 2015-02-04 | 1.834 | 3,067,847 | +5,934 | 2.30% | 5,624,961 |
| 2015-02-05 | 2015-02-03 | 1.807 | 3,061,913 | +29,670 | 2.29% | 5,531,521 |
| 2015-01-22 | 2015-01-20 | 1.739 | 3,032,243 | -29,670 | 2.27% | 5,273,520 |
| 2015-01-21 | 2015-01-19 | 1.766 | 3,061,913 | -17,801 | 2.29% | 5,407,681 |
| 2015-01-20 | 2015-01-16 | 1.820 | 3,079,714 | -11,868 | 2.31% | 5,605,199 |
| 2015-01-16 | 2015-01-14 | 1.860 | 3,091,582 | +5,934 | 2.32% | 5,751,839 |
| 2015-01-15 | 2015-01-13 | 1.860 | 3,085,648 | +59,339 | 2.31% | 5,740,799 |
| 2015-01-14 | 2015-01-12 | 1.820 | 3,026,309 | +14,835 | 2.27% | 5,508,000 |
| 2015-01-09 | 2015-01-07 | 1.834 | 3,011,474 | +2,967 | 2.26% | 5,521,600 |
| 2014-12-30 | 2014-12-24 | 2.022 | 3,008,507 | -2,967 | 2.25% | 6,084,000 |
| 2014-12-29 | 2014-12-22 | 2.076 | 3,011,474 | -2,967 | 2.26% | 6,252,400 |
| 2014-12-22 | 2014-12-18 | 1.834 | 3,014,441 | +5,934 | 2.26% | 5,527,040 |
| 2014-12-18 | 2014-12-16 | 1.726 | 3,008,507 | +5,934 | 2.25% | 5,191,680 |
| 2014-12-10 | 2014-12-08 | 1.874 | 3,002,573 | +29,669 | 2.25% | 5,626,720 |
| 2014-12-04 | 2014-12-02 | 1.847 | 2,972,904 | -17,801 | 2.23% | 5,490,961 |
| 2014-12-03 | 2014-12-01 | 1.847 | 2,990,705 | -17,802 | 2.24% | 5,523,839 |
| 2014-12-02 | 2014-11-28 | 1.887 | 3,008,507 | -68,240 | 2.25% | 5,678,400 |
| 2014-12-01 | 2014-11-27 | 1.887 | 3,076,747 | -11,868 | 2.30% | 5,807,199 |
| 2014-11-27 | 2014-11-25 | 2.022 | 3,088,615 | -5,934 | 2.31% | 6,245,999 |
| 2014-11-26 | 2014-11-24 | 1.982 | 3,094,549 | +20,769 | 2.32% | 6,132,839 |
| 2014-11-25 | 2014-11-21 | 2.130 | 3,073,780 | -5,934 | 2.30% | 6,547,519 |
| 2014-11-24 | 2014-11-20 | 1.955 | 3,079,714 | +5,934 | 2.31% | 6,020,399 |
| 2014-11-21 | 2014-11-19 | 1.887 | 3,073,780 | -14,835 | 2.30% | 5,801,599 |
| 2014-11-19 | 2014-11-17 | 2.144 | 3,088,615 | +2,967 | 2.31% | 6,620,759 |
| 2014-11-18 | 2014-11-14 | 2.103 | 3,085,648 | -121,646 | 2.31% | 6,489,599 |
| 2014-11-17 | 2014-11-13 | 2.130 | 3,207,294 | +148,348 | 2.40% | 6,831,920 |
| 2014-11-14 | 2014-11-12 | 1.887 | 3,058,946 | +29,670 | 2.29% | 5,773,601 |
| 2014-11-12 | 2014-11-10 | 1.645 | 3,029,276 | -44,504 | 2.27% | 4,982,480 |
| 2014-11-11 | 2014-11-07 | 1.847 | 3,073,780 | +133,513 | 2.30% | 5,677,279 |
| 2014-10-15 | 2014-10-13 | 1.523 | 2,940,267 | -29,670 | 2.20% | 4,479,320 |
| 2014-10-13 | 2014-10-09 | 1.483 | 2,969,937 | +29,670 | 2.22% | 4,404,401 |
| 2014-10-03 | 2014-09-29 | 1.416 | 2,940,267 | -80,108 | 2.20% | 4,162,200 |
| 2014-09-30 | 2014-09-26 | 1.443 | 3,020,375 | -8,901 | 2.26% | 4,357,040 |
| 2014-08-26 | 2014-08-22 | 1.456 | 3,029,276 | +8,901 | 2.27% | 4,410,720 |
| 2014-08-20 | 2014-08-18 | 1.510 | 3,020,375 | +5,934 | 2.26% | 4,560,640 |
| 2014-08-19 | 2014-08-15 | 1.510 | 3,014,441 | +97,910 | 2.26% | 4,551,680 |
| 2014-08-13 | 2014-08-11 | 1.429 | 2,916,531 | -14,835 | 2.18% | 4,167,920 |
| 2014-08-07 | 2014-08-05 | 1.389 | 2,931,366 | -2,967 | 2.20% | 4,070,560 |
| 2014-08-04 | 2014-07-31 | 1.416 | 2,934,333 | +5,934 | 2.20% | 4,153,800 |
| 2014-07-31 | 2014-07-29 | 1.362 | 2,928,399 | -41,538 | 2.19% | 3,987,480 |
| 2014-07-30 | 2014-07-28 | 1.389 | 2,969,937 | +8,901 | 2.22% | 4,124,121 |
| 2014-07-29 | 2014-07-25 | 1.335 | 2,961,036 | +14,835 | 2.22% | 3,952,080 |
| 2014-07-28 | 2014-07-24 | 1.483 | 2,946,201 | +5,934 | 2.21% | 4,369,200 |
| 2014-07-21 | 2014-07-17 | 1.456 | 2,940,267 | +8,901 | 2.20% | 4,281,120 |
| 2014-07-17 | 2014-07-15 | 1.389 | 2,931,366 | +8,901 | 2.20% | 4,070,560 |
| 2014-07-11 | 2014-07-09 | 1.402 | 2,922,465 | +26,703 | 2.19% | 4,097,600 |
| 2014-07-10 | 2014-07-08 | 1.375 | 2,895,762 | +5,934 | 2.17% | 3,982,080 |
| 2014-07-08 | 2014-07-04 | 1.348 | 2,889,828 | +14,834 | 2.16% | 3,895,999 |
| 2014-07-07 | 2014-07-03 | 1.348 | 2,874,994 | +2,967 | 2.15% | 3,876,001 |
| 2014-05-29 | 2014-05-27 | 1.294 | 2,872,027 | +41,538 | 2.15% | 3,717,121 |
| 2014-05-28 | 2014-05-26 | 1.254 | 2,830,489 | +11,868 | 2.12% | 3,548,880 |
| 2014-04-23 | 2014-04-17 | 1.389 | 2,818,621 | -29,670 | 2.11% | 3,914,000 |
| 2014-04-22 | 2014-04-16 | 1.362 | 2,848,291 | -17,802 | 2.13% | 3,878,400 |
| 2014-04-09 | 2014-04-07 | 1.429 | 2,866,093 | +38,571 | 2.15% | 4,095,841 |
| 2014-03-20 | 2014-03-18 | 1.443 | 2,827,522 | +8,901 | 2.12% | 4,078,840 |
| 2014-02-12 | 2014-02-10 | 1.456 | 2,818,621 | -142,415 | 2.11% | 4,104,000 |
| 2014-02-10 | 2014-02-06 | 1.496 | 2,961,036 | +370,872 | 2.22% | 4,431,121 |
| 2014-01-22 | 2014-01-20 | 1.402 | 2,590,164 | -11,868 | 1.94% | 3,631,679 |
| 2014-01-09 | 2014-01-07 | 1.510 | 2,602,032 | -86,042 | 1.95% | 3,928,960 |
| 2014-01-08 | 2014-01-06 | 1.672 | 2,688,074 | -804,049 | 2.01% | 4,493,759 |
| 2014-01-06 | 2014-01-02 | 1.537 | 3,492,123 | -370,871 | 2.62% | 5,367,120 |
| 2014-01-03 | 2013-12-31 | 1.591 | 3,862,994 | -551,857 | 2.89% | 6,145,439 |
| 2014-01-02 | 2013-12-27 | 1.807 | 4,414,851 | +1,364,806 | 3.31% | 7,975,680 |
| 2013-12-30 | 2013-12-24 | 1.470 | 3,050,045 | +2,966,970 | 2.28% | 4,482,080 |
| 2013-12-27 | 2013-12-20 | 1.443 | 83,075 | 0.06% | 119,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy