History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 122,000 | +0 | 0.03% | 48,190 |
| 2025-10-13 | 2025-10-09 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-10 | 2025-10-08 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-09 | 2025-10-06 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 122,000 | +0 | 0.03% | 48,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 122,000 | +0 | 0.03% | 48,190 |
| 2025-10-02 | 2025-09-29 | 0.395 | 122,000 | +0 | 0.03% | 48,190 |
| 2025-09-30 | 2025-09-26 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-09-29 | 2025-09-25 | 0.380 | 122,000 | +0 | 0.03% | 46,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 122,000 | +0 | 0.03% | 34,770 |
| 2025-09-25 | 2025-09-23 | 0.285 | 122,000 | +0 | 0.03% | 34,770 |
| 2025-09-24 | 2025-09-22 | 0.300 | 122,000 | +0 | 0.03% | 36,600 |
| 2025-09-23 | 2025-09-19 | 0.295 | 122,000 | +0 | 0.03% | 35,990 |
| 2025-09-22 | 2025-09-18 | 0.295 | 122,000 | +0 | 0.03% | 35,990 |
| 2025-09-19 | 2025-09-17 | 0.315 | 122,000 | +0 | 0.03% | 38,430 |
| 2025-09-18 | 2025-09-16 | 0.315 | 122,000 | +0 | 0.03% | 38,430 |
| 2025-09-17 | 2025-09-15 | 0.315 | 122,000 | +0 | 0.03% | 38,430 |
| 2025-09-16 | 2025-09-12 | 0.295 | 122,000 | +0 | 0.03% | 35,990 |
| 2025-09-15 | 2025-09-11 | 0.300 | 122,000 | +0 | 0.03% | 36,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-11 | 2025-09-09 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-10 | 2025-09-08 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-09 | 2025-09-05 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-08 | 2025-09-04 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-05 | 2025-09-03 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-04 | 2025-09-02 | 0.310 | 122,000 | +0 | 0.03% | 37,820 |
| 2025-09-03 | 2025-09-01 | 0.330 | 122,000 | +0 | 0.03% | 40,260 |
| 2025-09-02 | 2025-08-29 | 0.270 | 122,000 | +0 | 0.03% | 32,940 |
| 2025-09-01 | 2025-08-28 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-29 | 2025-08-27 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-28 | 2025-08-26 | 0.295 | 122,000 | +0 | 0.03% | 35,990 |
| 2025-08-27 | 2025-08-25 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-26 | 2025-08-22 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-25 | 2025-08-21 | 0.270 | 122,000 | +0 | 0.03% | 32,940 |
| 2025-08-22 | 2025-08-20 | 0.270 | 122,000 | +0 | 0.03% | 32,940 |
| 2025-08-21 | 2025-08-19 | 0.285 | 122,000 | +0 | 0.03% | 34,770 |
| 2025-08-20 | 2025-08-18 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-19 | 2025-08-15 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-18 | 2025-08-14 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-15 | 2025-08-13 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-14 | 2025-08-12 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-13 | 2025-08-11 | 0.265 | 122,000 | +0 | 0.03% | 32,330 |
| 2025-08-12 | 2025-08-08 | 0.290 | 122,000 | +0 | 0.03% | 35,380 |
| 2025-08-11 | 2025-08-07 | 0.250 | 122,000 | +0 | 0.03% | 30,500 |
| 2025-08-08 | 2025-08-06 | 0.185 | 122,000 | +0 | 0.03% | 22,570 |
| 2025-08-07 | 2025-08-05 | 0.185 | 122,000 | +0 | 0.03% | 22,570 |
| 2025-08-06 | 2025-08-04 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-08-05 | 2025-08-01 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-08-04 | 2025-07-31 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-08-01 | 2025-07-30 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-31 | 2025-07-29 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-30 | 2025-07-28 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-29 | 2025-07-25 | 0.176 | 122,000 | +0 | 0.03% | 21,472 |
| 2025-07-28 | 2025-07-24 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-25 | 2025-07-23 | 0.180 | 122,000 | +0 | 0.03% | 21,960 |
| 2025-07-24 | 2025-07-22 | 0.187 | 122,000 | +0 | 0.03% | 22,814 |
| 2025-07-23 | 2025-07-21 | 0.213 | 122,000 | +0 | 0.03% | 25,986 |
| 2025-07-22 | 2025-07-18 | 0.212 | 122,000 | +0 | 0.03% | 25,864 |
| 2025-07-21 | 2025-07-17 | 0.210 | 122,000 | +0 | 0.03% | 25,620 |
| 2025-07-18 | 2025-07-16 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-07-17 | 2025-07-15 | 0.205 | 122,000 | +0 | 0.03% | 25,010 |
| 2025-07-16 | 2025-07-14 | 0.205 | 122,000 | +0 | 0.03% | 25,010 |
| 2025-07-15 | 2025-07-11 | 0.196 | 122,000 | +0 | 0.03% | 23,912 |
| 2025-07-14 | 2025-07-10 | 0.193 | 122,000 | +0 | 0.03% | 23,546 |
| 2025-07-11 | 2025-07-09 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-10 | 2025-07-08 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-09 | 2025-07-07 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-08 | 2025-07-04 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-07 | 2025-07-03 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-04 | 2025-07-02 | 0.200 | 122,000 | +0 | 0.03% | 24,400 |
| 2025-07-03 | 2025-06-30 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-07-02 | 2025-06-27 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-06-30 | 2025-06-26 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-06-27 | 2025-06-25 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-06-26 | 2025-06-24 | 0.207 | 122,000 | +0 | 0.03% | 25,254 |
| 2025-06-25 | 2025-06-23 | 0.212 | 122,000 | +0 | 0.03% | 25,864 |
| 2025-06-24 | 2025-06-20 | 0.215 | 122,000 | +0 | 0.03% | 26,230 |
| 2025-06-23 | 2025-06-19 | 0.215 | 122,000 | +0 | 0.03% | 26,230 |
| 2025-06-20 | 2025-06-18 | 0.230 | 122,000 | +0 | 0.03% | 28,060 |
| 2025-06-19 | 2025-06-17 | 0.239 | 122,000 | +0 | 0.04% | 29,158 |
| 2025-06-18 | 2025-06-16 | 0.231 | 122,000 | +0 | 0.04% | 28,182 |
| 2025-06-17 | 2025-06-13 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-06-16 | 2025-06-12 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-06-13 | 2025-06-11 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-06-12 | 2025-06-10 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-06-11 | 2025-06-09 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-06-10 | 2025-06-06 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-06-09 | 2025-06-05 | 0.235 | 122,000 | +0 | 0.04% | 28,670 |
| 2025-06-06 | 2025-06-04 | 0.233 | 122,000 | +0 | 0.04% | 28,426 |
| 2025-06-05 | 2025-06-03 | 0.250 | 122,000 | +0 | 0.04% | 30,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2025-06-03 | 2025-05-30 | 0.260 | 122,000 | +0 | 0.04% | 31,720 |
| 2025-06-02 | 2025-05-29 | 0.270 | 122,000 | +0 | 0.04% | 32,940 |
| 2025-05-30 | 2025-05-28 | 0.239 | 122,000 | +0 | 0.04% | 29,158 |
| 2025-05-29 | 2025-05-27 | 0.227 | 122,000 | +0 | 0.04% | 27,694 |
| 2025-05-28 | 2025-05-26 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-05-27 | 2025-05-23 | 0.220 | 122,000 | +0 | 0.04% | 26,840 |
| 2025-05-26 | 2025-05-22 | 0.188 | 122,000 | +0 | 0.04% | 22,936 |
| 2025-05-23 | 2025-05-21 | 0.197 | 122,000 | +0 | 0.04% | 24,034 |
| 2025-05-22 | 2025-05-20 | 0.197 | 122,000 | +0 | 0.04% | 24,034 |
| 2025-05-21 | 2025-05-19 | 0.197 | 122,000 | +0 | 0.04% | 24,034 |
| 2025-05-20 | 2025-05-16 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2025-05-19 | 2025-05-15 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2025-05-16 | 2025-05-14 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2025-05-15 | 2025-05-13 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2025-05-14 | 2025-05-12 | 0.211 | 122,000 | +0 | 0.04% | 25,742 |
| 2025-05-13 | 2025-05-09 | 0.371 | 122,000 | +0 | 0.04% | 45,266 |
| 2025-05-12 | 2025-05-08 | 0.345 | 122,000 | +26,644 | 0.04% | 42,144 |
| 2025-05-09 | 2025-05-07 | 0.339 | 95,356 | +0 | 0.04% | 32,330 |
| 2025-05-08 | 2025-05-06 | 0.358 | 95,356 | +0 | 0.04% | 34,160 |
| 2025-05-07 | 2025-05-02 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-05-06 | 2025-04-30 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-05-02 | 2025-04-29 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-30 | 2025-04-28 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-04-29 | 2025-04-25 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-28 | 2025-04-24 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-25 | 2025-04-23 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-24 | 2025-04-22 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-23 | 2025-04-17 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-22 | 2025-04-16 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-04-17 | 2025-04-15 | 0.358 | 95,356 | +0 | 0.04% | 34,160 |
| 2025-04-16 | 2025-04-14 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-04-15 | 2025-04-11 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-04-14 | 2025-04-10 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-11 | 2025-04-09 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-10 | 2025-04-08 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-09 | 2025-04-07 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-08 | 2025-04-03 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-07 | 2025-04-02 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-03 | 2025-04-01 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-02 | 2025-03-31 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-04-01 | 2025-03-28 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-31 | 2025-03-27 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-28 | 2025-03-26 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-27 | 2025-03-25 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-26 | 2025-03-24 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-25 | 2025-03-21 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-24 | 2025-03-20 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-21 | 2025-03-19 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-20 | 2025-03-18 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-19 | 2025-03-17 | 0.377 | 95,356 | +0 | 0.04% | 35,990 |
| 2025-03-18 | 2025-03-14 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-17 | 2025-03-13 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-14 | 2025-03-12 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-13 | 2025-03-11 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-12 | 2025-03-10 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-11 | 2025-03-07 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-10 | 2025-03-06 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-03-07 | 2025-03-05 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-06 | 2025-03-04 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-05 | 2025-03-03 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-03-04 | 2025-02-28 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-03-03 | 2025-02-27 | 0.384 | 95,356 | +0 | 0.04% | 36,600 |
| 2025-02-28 | 2025-02-26 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-02-27 | 2025-02-25 | 0.390 | 95,356 | +0 | 0.04% | 37,210 |
| 2025-02-26 | 2025-02-24 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-25 | 2025-02-21 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-24 | 2025-02-20 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-21 | 2025-02-19 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-20 | 2025-02-18 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-19 | 2025-02-17 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-18 | 2025-02-14 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-17 | 2025-02-13 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-14 | 2025-02-12 | 0.422 | 95,356 | +0 | 0.04% | 40,260 |
| 2025-02-13 | 2025-02-11 | 0.435 | 95,356 | +0 | 0.04% | 41,480 |
| 2025-02-12 | 2025-02-10 | 0.429 | 95,356 | +0 | 0.04% | 40,870 |
| 2025-02-11 | 2025-02-07 | 0.429 | 95,356 | +0 | 0.04% | 40,870 |
| 2025-02-10 | 2025-02-06 | 0.429 | 95,356 | +0 | 0.04% | 40,870 |
| 2025-02-07 | 2025-02-05 | 0.429 | 95,356 | +0 | 0.04% | 40,870 |
| 2025-02-06 | 2025-02-04 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-02-05 | 2025-02-03 | 0.461 | 95,356 | +0 | 0.04% | 43,920 |
| 2025-02-04 | 2025-01-28 | 0.454 | 95,356 | +0 | 0.04% | 43,310 |
| 2025-02-03 | 2025-01-24 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-27 | 2025-01-23 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-24 | 2025-01-22 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-23 | 2025-01-21 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-22 | 2025-01-20 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-21 | 2025-01-17 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-20 | 2025-01-16 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-17 | 2025-01-15 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-16 | 2025-01-14 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-15 | 2025-01-13 | 0.397 | 95,356 | +0 | 0.04% | 37,820 |
| 2025-01-14 | 2025-01-10 | 0.403 | 95,356 | +0 | 0.04% | 38,430 |
| 2025-01-13 | 2025-01-09 | 0.403 | 95,356 | +0 | 0.04% | 38,430 |
| 2025-01-10 | 2025-01-08 | 0.416 | 95,356 | +0 | 0.04% | 39,650 |
| 2025-01-09 | 2025-01-07 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-08 | 2025-01-06 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-07 | 2025-01-03 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-06 | 2025-01-02 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-03 | 2024-12-31 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2025-01-02 | 2024-12-27 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-30 | 2024-12-24 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-27 | 2024-12-20 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-23 | 2024-12-19 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-20 | 2024-12-18 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-19 | 2024-12-17 | 0.461 | 95,356 | +0 | 0.04% | 43,920 |
| 2024-12-18 | 2024-12-16 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-17 | 2024-12-13 | 0.448 | 95,356 | +0 | 0.04% | 42,700 |
| 2024-12-16 | 2024-12-12 | 0.467 | 95,356 | +0 | 0.04% | 44,530 |
| 2024-12-13 | 2024-12-11 | 0.467 | 95,356 | +0 | 0.04% | 44,530 |
| 2024-12-12 | 2024-12-10 | 0.467 | 95,356 | +0 | 0.04% | 44,530 |
| 2024-12-11 | 2024-12-09 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-12-10 | 2024-12-06 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-09 | 2024-12-05 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-06 | 2024-12-04 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-05 | 2024-12-03 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-04 | 2024-12-02 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-03 | 2024-11-29 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-12-02 | 2024-11-28 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-11-29 | 2024-11-27 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-11-28 | 2024-11-26 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-11-27 | 2024-11-25 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-11-26 | 2024-11-22 | 0.537 | 95,356 | +0 | 0.04% | 51,240 |
| 2024-11-25 | 2024-11-21 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-22 | 2024-11-20 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-21 | 2024-11-19 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-20 | 2024-11-18 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-19 | 2024-11-15 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-18 | 2024-11-14 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-15 | 2024-11-13 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-11-14 | 2024-11-12 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-11-13 | 2024-11-11 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-11-12 | 2024-11-08 | 0.531 | 95,356 | +0 | 0.04% | 50,630 |
| 2024-11-11 | 2024-11-07 | 0.608 | 95,356 | +0 | 0.04% | 57,950 |
| 2024-11-08 | 2024-11-06 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-11-07 | 2024-11-05 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-11-06 | 2024-11-04 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-11-05 | 2024-11-01 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-11-04 | 2024-10-31 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-11-01 | 2024-10-30 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-31 | 2024-10-29 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-30 | 2024-10-28 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-29 | 2024-10-25 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-28 | 2024-10-24 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-25 | 2024-10-23 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-24 | 2024-10-22 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-23 | 2024-10-21 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-22 | 2024-10-18 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-10-21 | 2024-10-17 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-10-18 | 2024-10-16 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-10-17 | 2024-10-15 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2024-10-15 | 2024-10-10 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2024-10-14 | 2024-10-09 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-10-09 | 2024-10-07 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-10-08 | 2024-10-04 | 0.576 | 95,356 | +0 | 0.04% | 54,900 |
| 2024-10-07 | 2024-10-03 | 0.576 | 95,356 | +0 | 0.04% | 54,900 |
| 2024-10-04 | 2024-10-02 | 0.576 | 95,356 | +0 | 0.04% | 54,900 |
| 2024-10-03 | 2024-09-30 | 0.576 | 95,356 | +0 | 0.04% | 54,900 |
| 2024-10-02 | 2024-09-27 | 0.576 | 95,356 | +0 | 0.04% | 54,900 |
| 2024-09-30 | 2024-09-26 | 0.582 | 95,356 | +0 | 0.04% | 55,510 |
| 2024-09-27 | 2024-09-25 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-09-26 | 2024-09-24 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-09-25 | 2024-09-23 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-24 | 2024-09-20 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-23 | 2024-09-19 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-20 | 2024-09-17 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-19 | 2024-09-16 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-17 | 2024-09-13 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-09-16 | 2024-09-12 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-13 | 2024-09-11 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-12 | 2024-09-10 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-11 | 2024-09-09 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-10 | 2024-09-05 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-09 | 2024-09-04 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-05 | 2024-09-03 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-04 | 2024-09-02 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-03 | 2024-08-30 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-09-02 | 2024-08-29 | 0.486 | 95,356 | +0 | 0.04% | 46,360 |
| 2024-08-30 | 2024-08-28 | 0.486 | 95,356 | +0 | 0.04% | 46,360 |
| 2024-08-29 | 2024-08-27 | 0.486 | 95,356 | +0 | 0.04% | 46,360 |
| 2024-08-28 | 2024-08-26 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-27 | 2024-08-23 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-26 | 2024-08-22 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-23 | 2024-08-21 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-22 | 2024-08-20 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-21 | 2024-08-19 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-20 | 2024-08-16 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-19 | 2024-08-15 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-16 | 2024-08-14 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-15 | 2024-08-13 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-14 | 2024-08-12 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-13 | 2024-08-09 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-12 | 2024-08-08 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-09 | 2024-08-07 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-08 | 2024-08-06 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-07 | 2024-08-05 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-06 | 2024-08-02 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-05 | 2024-08-01 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-02 | 2024-07-31 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-08-01 | 2024-07-30 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-31 | 2024-07-29 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-30 | 2024-07-26 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-29 | 2024-07-25 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-26 | 2024-07-24 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-25 | 2024-07-23 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-24 | 2024-07-22 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-23 | 2024-07-19 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-22 | 2024-07-18 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-19 | 2024-07-17 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-18 | 2024-07-16 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-17 | 2024-07-15 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-16 | 2024-07-12 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-15 | 2024-07-11 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-12 | 2024-07-10 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-11 | 2024-07-09 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-10 | 2024-07-08 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-09 | 2024-07-05 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-08 | 2024-07-04 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-05 | 2024-07-03 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-04 | 2024-07-02 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-07-03 | 2024-06-28 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-07-02 | 2024-06-27 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-28 | 2024-06-26 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-27 | 2024-06-25 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-26 | 2024-06-24 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-25 | 2024-06-21 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-24 | 2024-06-20 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-21 | 2024-06-19 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-20 | 2024-06-18 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-19 | 2024-06-17 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-18 | 2024-06-14 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-17 | 2024-06-13 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-14 | 2024-06-12 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-13 | 2024-06-11 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-12 | 2024-06-07 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-11 | 2024-06-06 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-07 | 2024-06-05 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-06-06 | 2024-06-04 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 95,356 | +0 | 0.04% | 55,510 |
| 2024-05-17 | 2024-05-14 | 0.582 | 95,356 | +0 | 0.04% | 55,510 |
| 2024-05-16 | 2024-05-13 | 0.582 | 95,356 | +0 | 0.04% | 55,510 |
| 2024-05-14 | 2024-05-10 | 0.582 | 95,356 | +0 | 0.04% | 55,510 |
| 2024-05-13 | 2024-05-09 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-10 | 2024-05-08 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-09 | 2024-05-07 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-08 | 2024-05-06 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-07 | 2024-05-03 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-06 | 2024-05-02 | 0.505 | 95,356 | +0 | 0.04% | 48,190 |
| 2024-05-03 | 2024-04-30 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-05-02 | 2024-04-29 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-30 | 2024-04-26 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-29 | 2024-04-25 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-26 | 2024-04-24 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-25 | 2024-04-23 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-24 | 2024-04-22 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-23 | 2024-04-19 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-22 | 2024-04-18 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-19 | 2024-04-17 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-18 | 2024-04-16 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-17 | 2024-04-15 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-16 | 2024-04-12 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-15 | 2024-04-11 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-12 | 2024-04-10 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-11 | 2024-04-09 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-10 | 2024-04-08 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-09 | 2024-04-05 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-08 | 2024-04-03 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-05 | 2024-04-02 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-03 | 2024-03-28 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-04-02 | 2024-03-27 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-28 | 2024-03-26 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-27 | 2024-03-25 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-26 | 2024-03-22 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-25 | 2024-03-21 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-22 | 2024-03-20 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-21 | 2024-03-19 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-20 | 2024-03-18 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-19 | 2024-03-15 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-18 | 2024-03-14 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-15 | 2024-03-13 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-14 | 2024-03-12 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-13 | 2024-03-11 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-03-12 | 2024-03-08 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-11 | 2024-03-07 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-08 | 2024-03-06 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-07 | 2024-03-05 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-06 | 2024-03-04 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-05 | 2024-03-01 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-04 | 2024-02-29 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-03-01 | 2024-02-28 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-02-29 | 2024-02-27 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-02-28 | 2024-02-26 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-02-27 | 2024-02-23 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-02-26 | 2024-02-22 | 0.563 | 95,356 | +0 | 0.04% | 53,680 |
| 2024-02-23 | 2024-02-21 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-02-22 | 2024-02-20 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-02-21 | 2024-02-19 | 0.512 | 95,356 | +0 | 0.04% | 48,800 |
| 2024-02-20 | 2024-02-16 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-02-19 | 2024-02-15 | 0.550 | 95,356 | +0 | 0.04% | 52,460 |
| 2024-02-16 | 2024-02-14 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-15 | 2024-02-09 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-14 | 2024-02-07 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-08 | 2024-02-06 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-07 | 2024-02-05 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-06 | 2024-02-02 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-05 | 2024-02-01 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-02 | 2024-01-31 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-02-01 | 2024-01-30 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-31 | 2024-01-29 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-30 | 2024-01-26 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-29 | 2024-01-25 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-26 | 2024-01-24 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-25 | 2024-01-23 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-24 | 2024-01-22 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-23 | 2024-01-19 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-22 | 2024-01-18 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-19 | 2024-01-17 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2024-01-18 | 2024-01-16 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2024-01-17 | 2024-01-15 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-16 | 2024-01-12 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-15 | 2024-01-11 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-12 | 2024-01-10 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-11 | 2024-01-09 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-10 | 2024-01-08 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-09 | 2024-01-05 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-08 | 2024-01-04 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-05 | 2024-01-03 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-04 | 2024-01-02 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-03 | 2023-12-29 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2024-01-02 | 2023-12-28 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-29 | 2023-12-27 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-28 | 2023-12-22 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-27 | 2023-12-21 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-22 | 2023-12-20 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-21 | 2023-12-19 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-20 | 2023-12-18 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-19 | 2023-12-15 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-18 | 2023-12-14 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-15 | 2023-12-13 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-14 | 2023-12-12 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-13 | 2023-12-11 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-12 | 2023-12-08 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-11 | 2023-12-07 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-08 | 2023-12-06 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-07 | 2023-12-05 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-06 | 2023-12-04 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-05 | 2023-12-01 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-04 | 2023-11-30 | 0.601 | 95,356 | +0 | 0.04% | 57,340 |
| 2023-12-01 | 2023-11-29 | 0.652 | 95,356 | +0 | 0.04% | 62,220 |
| 2023-11-30 | 2023-11-28 | 0.652 | 95,356 | +0 | 0.04% | 62,220 |
| 2023-11-29 | 2023-11-27 | 0.652 | 95,356 | +0 | 0.04% | 62,220 |
| 2023-11-28 | 2023-11-24 | 0.678 | 95,356 | +0 | 0.04% | 64,660 |
| 2023-11-27 | 2023-11-23 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2023-11-24 | 2023-11-22 | 0.678 | 95,356 | +0 | 0.04% | 64,660 |
| 2023-11-23 | 2023-11-21 | 0.678 | 95,356 | +0 | 0.04% | 64,660 |
| 2023-11-22 | 2023-11-20 | 0.678 | 95,356 | +0 | 0.04% | 64,660 |
| 2023-11-21 | 2023-11-17 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-20 | 2023-11-16 | 1.459 | 95,356 | +0 | 0.04% | 139,080 |
| 2023-11-17 | 2023-11-15 | 0.716 | 95,356 | +0 | 0.04% | 68,320 |
| 2023-11-16 | 2023-11-14 | 0.716 | 95,356 | +0 | 0.04% | 68,320 |
| 2023-11-15 | 2023-11-13 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-14 | 2023-11-10 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-13 | 2023-11-09 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-10 | 2023-11-08 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-09 | 2023-11-07 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-08 | 2023-11-06 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-07 | 2023-11-03 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-06 | 2023-11-02 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-03 | 2023-11-01 | 0.742 | 95,356 | +0 | 0.04% | 70,760 |
| 2023-11-02 | 2023-10-31 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-11-01 | 2023-10-30 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-31 | 2023-10-27 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-30 | 2023-10-26 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-27 | 2023-10-25 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-26 | 2023-10-24 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-25 | 2023-10-20 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-24 | 2023-10-19 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-20 | 2023-10-18 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-19 | 2023-10-17 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-18 | 2023-10-16 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-17 | 2023-10-13 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-16 | 2023-10-12 | 0.870 | 95,356 | +0 | 0.04% | 82,960 |
| 2023-10-13 | 2023-10-11 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-10-12 | 2023-10-10 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-11 | 2023-10-09 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-10 | 2023-10-06 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-09 | 2023-10-05 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-06 | 2023-10-04 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-05 | 2023-10-03 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-04 | 2023-09-29 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-10-03 | 2023-09-28 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-29 | 2023-09-27 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-28 | 2023-09-26 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-27 | 2023-09-25 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-26 | 2023-09-22 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-25 | 2023-09-21 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-22 | 2023-09-20 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-21 | 2023-09-19 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-20 | 2023-09-18 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-19 | 2023-09-15 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-18 | 2023-09-14 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-15 | 2023-09-13 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-14 | 2023-09-12 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-13 | 2023-09-11 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-12 | 2023-09-07 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-09-11 | 2023-09-06 | 0.793 | 95,356 | +0 | 0.04% | 75,640 |
| 2023-09-07 | 2023-09-05 | 0.793 | 95,356 | +0 | 0.04% | 75,640 |
| 2023-09-06 | 2023-09-04 | 0.755 | 95,356 | +0 | 0.04% | 71,980 |
| 2023-09-05 | 2023-08-31 | 0.716 | 95,356 | +0 | 0.04% | 68,320 |
| 2023-09-04 | 2023-08-30 | 0.768 | 95,356 | +0 | 0.04% | 73,200 |
| 2023-08-31 | 2023-08-29 | 0.768 | 95,356 | +0 | 0.04% | 73,200 |
| 2023-08-30 | 2023-08-28 | 0.844 | 95,356 | +0 | 0.04% | 80,520 |
| 2023-08-29 | 2023-08-25 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-28 | 2023-08-24 | 0.960 | 95,356 | +0 | 0.04% | 91,500 |
| 2023-08-25 | 2023-08-23 | 0.960 | 95,356 | +0 | 0.04% | 91,500 |
| 2023-08-24 | 2023-08-22 | 0.960 | 95,356 | +0 | 0.04% | 91,500 |
| 2023-08-23 | 2023-08-21 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-22 | 2023-08-18 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-21 | 2023-08-17 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-18 | 2023-08-16 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-17 | 2023-08-15 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-16 | 2023-08-14 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-15 | 2023-08-11 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-14 | 2023-08-10 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-11 | 2023-08-09 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-10 | 2023-08-08 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-09 | 2023-08-07 | 0.908 | 95,356 | +0 | 0.04% | 86,620 |
| 2023-08-08 | 2023-08-04 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-07 | 2023-08-03 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-04 | 2023-08-02 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-03 | 2023-08-01 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-02 | 2023-07-31 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-08-01 | 2023-07-28 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-07-31 | 2023-07-27 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-07-28 | 2023-07-26 | 0.896 | 95,356 | +0 | 0.04% | 85,400 |
| 2023-07-27 | 2023-07-25 | 0.896 | 95,356 | +0 | 0.04% | 85,400 |
| 2023-07-26 | 2023-07-24 | 0.896 | 95,356 | +0 | 0.04% | 85,400 |
| 2023-07-25 | 2023-07-21 | 0.896 | 95,356 | +0 | 0.04% | 85,400 |
| 2023-07-24 | 2023-07-20 | 0.883 | 95,356 | +0 | 0.04% | 84,180 |
| 2023-07-21 | 2023-07-19 | 0.806 | 95,356 | +0 | 0.04% | 76,860 |
| 2023-07-20 | 2023-07-18 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-19 | 2023-07-14 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-18 | 2023-07-13 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-14 | 2023-07-12 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-13 | 2023-07-11 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-12 | 2023-07-10 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-11 | 2023-07-07 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-10 | 2023-07-06 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-07 | 2023-07-05 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-06 | 2023-07-04 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-05 | 2023-07-03 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-04 | 2023-06-30 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-07-03 | 2023-06-29 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-30 | 2023-06-28 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-29 | 2023-06-27 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-28 | 2023-06-26 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-27 | 2023-06-23 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-26 | 2023-06-21 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-23 | 2023-06-20 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-21 | 2023-06-19 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-20 | 2023-06-16 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-19 | 2023-06-15 | 0.998 | 95,356 | +0 | 0.04% | 95,160 |
| 2023-06-16 | 2023-06-14 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-15 | 2023-06-13 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-14 | 2023-06-12 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-13 | 2023-06-09 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-12 | 2023-06-08 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-09 | 2023-06-07 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-08 | 2023-06-06 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-07 | 2023-06-05 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-06 | 2023-06-02 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-05 | 2023-06-01 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-02 | 2023-05-31 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-06-01 | 2023-05-30 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-05-31 | 2023-05-29 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-05-30 | 2023-05-25 | 1.049 | 95,356 | +0 | 0.04% | 100,040 |
| 2023-05-29 | 2023-05-24 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-25 | 2023-05-23 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-24 | 2023-05-22 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-23 | 2023-05-19 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-22 | 2023-05-18 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-19 | 2023-05-17 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-18 | 2023-05-16 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-17 | 2023-05-15 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-16 | 2023-05-12 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-05-15 | 2023-05-11 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-12 | 2023-05-10 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-11 | 2023-05-09 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-10 | 2023-05-08 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-09 | 2023-05-05 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-08 | 2023-05-04 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-05 | 2023-05-03 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-04 | 2023-05-02 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-03 | 2023-04-28 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-05-02 | 2023-04-27 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-28 | 2023-04-26 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-27 | 2023-04-25 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-26 | 2023-04-24 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-25 | 2023-04-21 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-24 | 2023-04-20 | 1.100 | 95,356 | +0 | 0.04% | 104,920 |
| 2023-04-21 | 2023-04-19 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-04-20 | 2023-04-18 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-04-19 | 2023-04-17 | 1.075 | 95,356 | +0 | 0.04% | 102,480 |
| 2023-04-18 | 2023-04-14 | 1.024 | 95,356 | +0 | 0.04% | 97,600 |
| 2023-04-17 | 2023-04-13 | 1.024 | 95,356 | +0 | 0.04% | 97,600 |
| 2023-04-14 | 2023-04-12 | 1.024 | 95,356 | +0 | 0.04% | 97,600 |
| 2023-04-13 | 2023-04-11 | 0.934 | 95,356 | +0 | 0.04% | 89,060 |
| 2023-04-12 | 2023-04-06 | 0.896 | 95,356 | +0 | 0.04% | 85,400 |
| 2023-04-11 | 2023-04-04 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-04-06 | 2023-04-03 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-04-04 | 2023-03-31 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-04-03 | 2023-03-30 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-03-31 | 2023-03-29 | 0.832 | 95,356 | +0 | 0.04% | 79,300 |
| 2023-03-30 | 2023-03-28 | 0.793 | 95,356 | +0 | 0.04% | 75,640 |
| 2023-03-29 | 2023-03-27 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2023-03-28 | 2023-03-24 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2023-03-27 | 2023-03-23 | 0.704 | 95,356 | +0 | 0.04% | 67,100 |
| 2023-03-24 | 2023-03-22 | 0.614 | 95,356 | +0 | 0.04% | 58,560 |
| 2023-03-23 | 2023-03-21 | 0.627 | 95,356 | +0 | 0.04% | 59,780 |
| 2023-03-22 | 2023-03-20 | 0.665 | 95,356 | +0 | 0.04% | 63,440 |
| 2023-03-21 | 2023-03-17 | 0.665 | 95,356 | +0 | 0.04% | 63,440 |
| 2023-03-20 | 2023-03-16 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2023-03-17 | 2023-03-15 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 95,356 | +0 | 0.04% | 61,000 |
| 2023-03-15 | 2023-03-13 | 0.691 | 95,356 | -67,219 | 0.04% | 65,880 |
| 2022-01-07 | 2022-01-05 | 1.254 | 162,575 | -25,011 | 0.07% | 203,840 |
| 2021-07-29 | 2021-07-27 | 1.241 | 187,586 | +25,011 | 0.08% | 232,800 |
| 2019-06-11 | 2019-06-06 | 2.841 | 162,575 | +1,513 | 0.07% | 461,898 |
| 2019-04-24 | 2019-04-18 | 3.293 | 161,062 | -38,717 | 0.07% | 530,399 |
| 2019-03-14 | 2019-03-12 | 3.358 | 199,779 | +38,717 | 0.09% | 670,799 |
| 2018-09-04 | 2018-08-31 | 4.133 | 161,062 | +1,524 | 0.07% | 665,658 |
| 2018-06-14 | 2018-06-12 | 5.124 | 159,538 | +1,645 | 0.07% | 817,548 |
| 2018-04-19 | 2018-04-17 | 5.098 | 157,893 | -12,146 | 0.07% | 804,958 |
| 2018-04-09 | 2018-04-04 | 5.243 | 170,039 | +12,146 | 0.08% | 891,520 |
| 2018-03-16 | 2018-03-14 | 5.520 | 157,893 | +15,182 | 0.07% | 871,518 |
| 2018-03-15 | 2018-03-13 | 5.704 | 142,711 | +15,182 | 0.07% | 814,038 |
| 2018-03-09 | 2018-03-07 | 5.533 | 127,529 | +7,591 | 0.06% | 705,598 |
| 2018-03-01 | 2018-02-27 | 5.928 | 119,938 | +12,145 | 0.05% | 710,998 |
| 2018-02-27 | 2018-02-23 | 5.730 | 107,793 | +12,146 | 0.05% | 617,702 |
| 2018-01-12 | 2018-01-10 | 3.913 | 95,647 | -1,518 | 0.04% | 374,220 |
| 2018-01-08 | 2018-01-04 | 3.781 | 97,165 | +1,518 | 0.04% | 367,359 |
| 2017-10-17 | 2017-10-13 | 2.898 | 95,647 | -106,274 | 0.04% | 277,200 |
| 2017-09-05 | 2017-09-01 | 3.227 | 201,921 | +15,182 | 0.09% | 651,699 |
| 2017-09-04 | 2017-08-31 | 3.201 | 186,739 | +77,428 | 0.09% | 597,779 |
| 2017-09-01 | 2017-08-30 | 3.267 | 109,311 | +13,664 | 0.05% | 357,121 |
| 2017-07-18 | 2017-07-14 | 3.307 | 95,647 | -22,773 | 0.05% | 316,260 |
| 2017-06-30 | 2017-06-28 | 3.122 | 118,420 | -22,773 | 0.06% | 369,720 |
| 2017-06-27 | 2017-06-23 | 3.347 | 141,193 | +1,687 | 0.07% | 472,507 |
| 2017-05-19 | 2017-05-17 | 3.200 | 139,506 | -45,001 | 0.07% | 446,401 |
| 2017-05-17 | 2017-05-15 | 3.413 | 184,507 | -19,501 | 0.09% | 629,759 |
| 2017-05-08 | 2017-05-04 | 3.920 | 204,008 | +12,000 | 0.10% | 799,679 |
| 2017-05-04 | 2017-04-28 | 3.933 | 192,008 | +52,502 | 0.09% | 755,201 |
| 2017-04-10 | 2017-04-06 | 4.240 | 139,506 | +30,002 | 0.07% | 591,482 |
| 2017-04-03 | 2017-03-30 | 3.907 | 109,504 | -22,501 | 0.07% | 427,779 |
| 2017-03-31 | 2017-03-29 | 4.000 | 132,005 | -52,502 | 0.09% | 527,999 |
| 2017-03-29 | 2017-03-27 | 3.893 | 184,507 | -52,502 | 0.13% | 718,318 |
| 2017-03-28 | 2017-03-24 | 4.000 | 237,009 | -22,501 | 0.16% | 947,998 |
| 2017-02-10 | 2017-02-08 | 4.093 | 259,510 | +15,000 | 0.18% | 1,062,218 |
| 2017-02-08 | 2017-02-06 | 4.093 | 244,510 | +15,001 | 0.17% | 1,000,821 |
| 2017-02-07 | 2017-02-03 | 4.067 | 229,509 | +15,000 | 0.16% | 933,299 |
| 2017-02-02 | 2017-01-27 | 4.120 | 214,509 | -61,502 | 0.15% | 883,742 |
| 2017-02-01 | 2017-01-25 | 4.067 | 276,011 | -97,504 | 0.19% | 1,122,400 |
| 2017-01-19 | 2017-01-17 | 3.920 | 373,515 | +73,503 | 0.25% | 1,464,120 |
| 2017-01-18 | 2017-01-16 | 4.133 | 300,012 | +27,001 | 0.20% | 1,240,000 |
| 2017-01-17 | 2017-01-13 | 4.253 | 273,011 | +12,001 | 0.19% | 1,161,160 |
| 2017-01-06 | 2017-01-04 | 4.400 | 261,010 | +7,500 | 0.18% | 1,148,398 |
| 2017-01-05 | 2017-01-03 | 4.533 | 253,510 | +202,508 | 0.17% | 1,149,199 |
| 2017-01-04 | 2016-12-30 | 4.413 | 51,002 | -30,001 | 0.03% | 225,080 |
| 2017-01-03 | 2016-12-29 | 4.093 | 81,003 | +33,001 | 0.06% | 331,559 |
| 2016-12-30 | 2016-12-28 | 4.333 | 48,002 | -3,000 | 0.03% | 208,000 |
| 2016-12-29 | 2016-12-23 | 4.400 | 51,002 | -7,500 | 0.03% | 224,400 |
| 2016-12-28 | 2016-12-22 | 4.333 | 58,502 | -7,501 | 0.04% | 253,499 |
| 2016-12-23 | 2016-12-21 | 3.893 | 66,003 | +30,002 | 0.05% | 256,961 |
| 2016-12-22 | 2016-12-20 | 3.800 | 36,001 | +36,001 | 0.02% | 136,798 |
| 2016-07-27 | 2016-07-25 | 2.640 | 0 | -45,002 | ||
| 2016-06-27 | 2016-06-23 | 2.548 | 45,002 | +497 | 0.03% | 114,668 |
| 2015-06-23 | 2015-06-19 | 4.436 | 44,505 | -5,933 | 0.03% | 197,402 |
| 2015-05-22 | 2015-05-20 | 4.436 | 50,438 | -11,868 | 0.04% | 223,718 |
| 2015-05-19 | 2015-05-15 | 3.236 | 62,306 | +11,868 | 0.05% | 201,599 |
| 2015-04-20 | 2015-04-16 | 2.481 | 50,438 | -29,670 | 0.04% | 125,119 |
| 2015-04-14 | 2015-04-10 | 2.454 | 80,108 | +29,670 | 0.06% | 196,560 |
| 2015-03-18 | 2015-03-16 | 2.386 | 50,438 | -8,901 | 0.04% | 120,359 |
| 2015-03-16 | 2015-03-12 | 2.494 | 59,339 | +8,901 | 0.04% | 147,999 |
| 2014-12-01 | 2014-11-27 | 1.887 | 50,438 | -118,679 | 0.04% | 95,199 |
| 2014-11-25 | 2014-11-21 | 2.130 | 169,117 | +50,438 | 0.13% | 360,239 |
| 2014-11-21 | 2014-11-19 | 1.887 | 118,679 | +118,679 | 0.09% | 224,000 |
| 2014-11-17 | 2014-11-13 | 2.130 | 0 | -5,934 | ||
| 2014-11-14 | 2014-11-12 | 1.887 | 5,934 | +5,934 | 0.00% | 11,200 |
| 2014-11-11 | 2014-11-07 | 1.847 | 0 | -83,075 | ||
| 2014-10-31 | 2014-10-29 | 1.456 | 83,075 | -29,670 | 0.06% | 120,960 |
| 2014-10-28 | 2014-10-24 | 1.362 | 112,745 | +29,670 | 0.08% | 153,520 |
| 2014-10-15 | 2014-10-13 | 1.523 | 83,075 | -44,505 | 0.06% | 126,560 |
| 2014-10-13 | 2014-10-09 | 1.483 | 127,580 | -14,835 | 0.10% | 189,200 |
| 2014-10-10 | 2014-10-08 | 1.483 | 142,415 | -14,834 | 0.11% | 211,201 |
| 2014-10-06 | 2014-09-30 | 1.402 | 157,249 | -2,967 | 0.12% | 220,479 |
| 2014-09-29 | 2014-09-25 | 1.416 | 160,216 | +11,868 | 0.12% | 226,799 |
| 2014-08-20 | 2014-08-18 | 1.510 | 148,348 | -44,505 | 0.11% | 223,999 |
| 2014-08-19 | 2014-08-15 | 1.510 | 192,853 | -29,670 | 0.14% | 291,200 |
| 2014-08-13 | 2014-08-11 | 1.429 | 222,523 | -2,967 | 0.17% | 318,000 |
| 2014-08-12 | 2014-08-08 | 1.389 | 225,490 | +2,967 | 0.17% | 313,120 |
| 2014-08-07 | 2014-08-05 | 1.389 | 222,523 | -11,868 | 0.17% | 309,000 |
| 2014-08-05 | 2014-08-01 | 1.416 | 234,391 | -74,174 | 0.18% | 331,801 |
| 2014-07-31 | 2014-07-29 | 1.362 | 308,565 | +74,174 | 0.23% | 420,160 |
| 2014-07-30 | 2014-07-28 | 1.389 | 234,391 | -14,834 | 0.18% | 325,481 |
| 2014-07-29 | 2014-07-25 | 1.335 | 249,225 | -2,967 | 0.19% | 332,639 |
| 2014-07-21 | 2014-07-17 | 1.456 | 252,192 | +118,678 | 0.19% | 367,199 |
| 2014-07-17 | 2014-07-15 | 1.389 | 133,514 | -56,372 | 0.10% | 185,401 |
| 2014-07-09 | 2014-07-07 | 1.402 | 189,886 | +56,372 | 0.14% | 266,240 |
| 2014-06-23 | 2014-06-19 | 1.348 | 133,514 | -29,669 | 0.10% | 180,000 |
| 2014-06-06 | 2014-06-04 | 1.213 | 163,183 | -195,820 | 0.12% | 198,000 |
| 2014-06-04 | 2014-05-30 | 1.281 | 359,003 | -222,523 | 0.27% | 459,800 |
| 2014-05-15 | 2014-05-13 | 1.227 | 581,526 | +14,835 | 0.44% | 713,440 |
| 2014-05-13 | 2014-05-09 | 1.240 | 566,691 | +14,835 | 0.42% | 702,880 |
| 2014-04-03 | 2014-04-01 | 1.443 | 551,856 | -14,835 | 0.41% | 796,080 |
| 2014-03-27 | 2014-03-25 | 1.416 | 566,691 | -5,934 | 0.42% | 802,200 |
| 2014-03-25 | 2014-03-21 | 1.429 | 572,625 | +20,769 | 0.43% | 818,320 |
| 2014-03-20 | 2014-03-18 | 1.443 | 551,856 | -29,670 | 0.41% | 796,080 |
| 2014-03-13 | 2014-03-11 | 1.456 | 581,526 | -20,769 | 0.44% | 846,720 |
| 2014-03-12 | 2014-03-10 | 1.416 | 602,295 | -2,967 | 0.45% | 852,600 |
| 2014-03-10 | 2014-03-06 | 1.362 | 605,262 | +2,967 | 0.45% | 824,160 |
| 2014-03-07 | 2014-03-05 | 1.429 | 602,295 | +89,009 | 0.45% | 860,720 |
| 2014-03-05 | 2014-03-03 | 1.483 | 513,286 | -38,570 | 0.38% | 761,200 |
| 2014-03-04 | 2014-02-28 | 1.443 | 551,856 | -14,835 | 0.41% | 796,080 |
| 2014-03-03 | 2014-02-27 | 1.443 | 566,691 | -14,835 | 0.42% | 817,480 |
| 2014-02-28 | 2014-02-26 | 1.443 | 581,526 | -14,835 | 0.44% | 838,880 |
| 2014-02-24 | 2014-02-20 | 1.429 | 596,361 | +2,967 | 0.45% | 852,240 |
| 2014-02-21 | 2014-02-19 | 1.456 | 593,394 | +14,835 | 0.44% | 864,000 |
| 2014-02-20 | 2014-02-18 | 1.443 | 578,559 | +74,174 | 0.43% | 834,600 |
| 2014-02-19 | 2014-02-17 | 1.429 | 504,385 | +29,670 | 0.38% | 720,800 |
| 2014-02-18 | 2014-02-14 | 1.389 | 474,715 | +26,703 | 0.36% | 659,200 |
| 2014-01-27 | 2014-01-23 | 1.470 | 448,012 | -115,712 | 0.34% | 658,359 |
| 2014-01-24 | 2014-01-22 | 1.443 | 563,724 | +91,976 | 0.42% | 813,200 |
| 2014-01-08 | 2014-01-06 | 1.672 | 471,748 | +418,343 | 0.35% | 788,640 |
| 2014-01-03 | 2013-12-31 | 1.591 | 53,405 | +11,867 | 0.04% | 84,959 |
| 2013-12-30 | 2013-12-24 | 1.470 | 41,538 | +5,934 | 0.03% | 61,041 |
| 2013-12-27 | 2013-12-20 | 1.443 | 35,604 | 0.03% | 51,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy