History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 645,000 | +0 | 0.15% | 254,775 |
| 2025-10-13 | 2025-10-09 | 0.400 | 645,000 | +0 | 0.15% | 258,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 645,000 | +0 | 0.15% | 258,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 645,000 | +0 | 0.15% | 258,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 645,000 | +0 | 0.15% | 258,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 645,000 | +0 | 0.15% | 258,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 645,000 | +0 | 0.15% | 254,775 |
| 2025-10-02 | 2025-09-29 | 0.395 | 645,000 | +0 | 0.15% | 254,775 |
| 2025-09-30 | 2025-09-26 | 0.380 | 645,000 | +0 | 0.15% | 245,100 |
| 2025-09-29 | 2025-09-25 | 0.380 | 645,000 | +0 | 0.15% | 245,100 |
| 2025-09-26 | 2025-09-24 | 0.285 | 645,000 | +0 | 0.15% | 183,825 |
| 2025-09-25 | 2025-09-23 | 0.285 | 645,000 | +0 | 0.15% | 183,825 |
| 2025-09-24 | 2025-09-22 | 0.300 | 645,000 | +0 | 0.15% | 193,500 |
| 2025-09-23 | 2025-09-19 | 0.295 | 645,000 | +0 | 0.15% | 190,275 |
| 2025-09-22 | 2025-09-18 | 0.295 | 645,000 | +0 | 0.15% | 190,275 |
| 2025-09-19 | 2025-09-17 | 0.315 | 645,000 | +0 | 0.15% | 203,175 |
| 2025-09-18 | 2025-09-16 | 0.315 | 645,000 | +0 | 0.15% | 203,175 |
| 2025-09-17 | 2025-09-15 | 0.315 | 645,000 | +0 | 0.15% | 203,175 |
| 2025-09-16 | 2025-09-12 | 0.295 | 645,000 | +0 | 0.15% | 190,275 |
| 2025-09-15 | 2025-09-11 | 0.300 | 645,000 | +0 | 0.15% | 193,500 |
| 2025-09-12 | 2025-09-10 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-11 | 2025-09-09 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-10 | 2025-09-08 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-09 | 2025-09-05 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-08 | 2025-09-04 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-05 | 2025-09-03 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-04 | 2025-09-02 | 0.310 | 645,000 | +0 | 0.15% | 199,950 |
| 2025-09-03 | 2025-09-01 | 0.330 | 645,000 | +0 | 0.15% | 212,850 |
| 2025-09-02 | 2025-08-29 | 0.270 | 645,000 | +0 | 0.15% | 174,150 |
| 2025-09-01 | 2025-08-28 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-29 | 2025-08-27 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-28 | 2025-08-26 | 0.295 | 645,000 | +0 | 0.15% | 190,275 |
| 2025-08-27 | 2025-08-25 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-26 | 2025-08-22 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-25 | 2025-08-21 | 0.270 | 645,000 | +0 | 0.15% | 174,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 645,000 | +0 | 0.15% | 174,150 |
| 2025-08-21 | 2025-08-19 | 0.285 | 645,000 | +0 | 0.15% | 183,825 |
| 2025-08-20 | 2025-08-18 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-19 | 2025-08-15 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-18 | 2025-08-14 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-15 | 2025-08-13 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-14 | 2025-08-12 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-13 | 2025-08-11 | 0.265 | 645,000 | +0 | 0.15% | 170,925 |
| 2025-08-12 | 2025-08-08 | 0.290 | 645,000 | +0 | 0.15% | 187,050 |
| 2025-08-11 | 2025-08-07 | 0.250 | 645,000 | +0 | 0.15% | 161,250 |
| 2025-08-08 | 2025-08-06 | 0.185 | 645,000 | +0 | 0.15% | 119,325 |
| 2025-08-07 | 2025-08-05 | 0.185 | 645,000 | +0 | 0.15% | 119,325 |
| 2025-08-06 | 2025-08-04 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-08-05 | 2025-08-01 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-08-04 | 2025-07-31 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-08-01 | 2025-07-30 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-07-31 | 2025-07-29 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-07-30 | 2025-07-28 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-07-29 | 2025-07-25 | 0.176 | 645,000 | +0 | 0.15% | 113,520 |
| 2025-07-28 | 2025-07-24 | 0.180 | 645,000 | +0 | 0.15% | 116,100 |
| 2025-07-25 | 2025-07-23 | 0.180 | 645,000 | +0 | 0.15% | 116,100 |
| 2025-07-24 | 2025-07-22 | 0.187 | 645,000 | +0 | 0.15% | 120,615 |
| 2025-07-23 | 2025-07-21 | 0.213 | 645,000 | +0 | 0.15% | 137,385 |
| 2025-07-22 | 2025-07-18 | 0.212 | 645,000 | +0 | 0.15% | 136,740 |
| 2025-07-21 | 2025-07-17 | 0.210 | 645,000 | +0 | 0.15% | 135,450 |
| 2025-07-18 | 2025-07-16 | 0.207 | 645,000 | +0 | 0.15% | 133,515 |
| 2025-07-17 | 2025-07-15 | 0.205 | 645,000 | +0 | 0.15% | 132,225 |
| 2025-07-16 | 2025-07-14 | 0.205 | 645,000 | +0 | 0.15% | 132,225 |
| 2025-07-15 | 2025-07-11 | 0.196 | 645,000 | +0 | 0.15% | 126,420 |
| 2025-07-14 | 2025-07-10 | 0.193 | 645,000 | +0 | 0.15% | 124,485 |
| 2025-07-11 | 2025-07-09 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-10 | 2025-07-08 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-09 | 2025-07-07 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-04 | 2025-07-02 | 0.200 | 645,000 | +0 | 0.15% | 129,000 |
| 2025-07-03 | 2025-06-30 | 0.207 | 645,000 | +0 | 0.15% | 133,515 |
| 2025-07-02 | 2025-06-27 | 0.207 | 645,000 | -903,000 | 0.15% | 133,515 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,548,000 | +516,000 | 0.36% | 356,040 |
| 2025-06-06 | 2025-06-04 | 0.233 | 1,032,000 | -38,000 | 0.36% | 240,456 |
| 2025-05-12 | 2025-05-08 | 0.345 | 1,070,000 | +233,678 | 0.37% | 369,622 |
| 2023-11-16 | 2023-11-14 | 0.716 | 836,322 | -46,896 | 0.37% | 599,200 |
| 2022-09-08 | 2022-09-06 | 1.024 | 883,218 | -140,690 | 0.39% | 904,000 |
| 2021-12-17 | 2021-12-15 | 1.267 | 1,023,908 | -39,081 | 0.45% | 1,296,900 |
| 2021-11-12 | 2021-11-10 | 1.369 | 1,062,989 | -1,563 | 0.47% | 1,455,201 |
| 2021-08-27 | 2021-08-25 | 1.382 | 1,064,552 | -12,505 | 0.47% | 1,470,960 |
| 2021-08-26 | 2021-08-24 | 1.292 | 1,077,057 | +3,126 | 0.48% | 1,391,779 |
| 2021-08-24 | 2021-08-20 | 1.395 | 1,073,931 | +9,379 | 0.48% | 1,497,660 |
| 2021-05-10 | 2021-05-06 | 1.586 | 1,064,552 | -26,574 | 0.47% | 1,688,880 |
| 2021-03-30 | 2021-03-26 | 1.868 | 1,091,126 | -3,127 | 0.48% | 2,038,159 |
| 2021-03-29 | 2021-03-25 | 1.855 | 1,094,253 | -4,690 | 0.49% | 2,030,000 |
| 2021-03-15 | 2021-03-11 | 1.279 | 1,098,943 | -1,563 | 0.49% | 1,406,001 |
| 2021-03-12 | 2021-03-10 | 1.151 | 1,100,506 | +6,253 | 0.49% | 1,267,200 |
| 2020-12-09 | 2020-12-07 | 1.190 | 1,094,253 | -9,379 | 0.49% | 1,302,000 |
| 2020-10-15 | 2020-10-12 | 1.151 | 1,103,632 | +9,379 | 0.49% | 1,270,800 |
| 2019-06-12 | 2019-06-10 | 2.777 | 1,094,253 | +6,253 | 0.49% | 3,038,263 |
| 2019-06-11 | 2019-06-06 | 2.841 | 1,088,000 | +10,121 | 0.48% | 3,091,155 |
| 2019-04-10 | 2019-04-08 | 3.396 | 1,077,879 | -323,674 | 0.48% | 3,660,960 |
| 2019-02-26 | 2019-02-22 | 3.526 | 1,401,553 | -77,433 | 0.63% | 4,941,302 |
| 2019-02-12 | 2019-02-08 | 2.919 | 1,478,986 | +38,717 | 0.66% | 4,316,599 |
| 2019-01-10 | 2019-01-08 | 3.138 | 1,440,269 | -23,231 | 0.65% | 4,519,799 |
| 2019-01-07 | 2019-01-03 | 3.229 | 1,463,500 | -65,044 | 0.66% | 4,725,001 |
| 2019-01-04 | 2019-01-02 | 3.345 | 1,528,544 | -35,620 | 0.68% | 5,112,660 |
| 2018-12-17 | 2018-12-13 | 3.035 | 1,564,164 | +159,514 | 0.70% | 4,747,001 |
| 2018-12-14 | 2018-12-12 | 2.970 | 1,404,650 | +232,302 | 0.63% | 4,172,200 |
| 2018-10-25 | 2018-10-23 | 2.880 | 1,172,348 | -26,328 | 0.53% | 3,376,219 |
| 2018-09-18 | 2018-09-14 | 3.887 | 1,198,676 | -114,602 | 0.54% | 4,659,481 |
| 2018-09-17 | 2018-09-13 | 3.810 | 1,313,278 | -89,823 | 0.59% | 5,003,200 |
| 2018-09-11 | 2018-09-07 | 4.003 | 1,403,101 | -61,947 | 0.63% | 5,617,199 |
| 2018-09-04 | 2018-08-31 | 4.133 | 1,465,048 | -305,212 | 0.66% | 6,054,941 |
| 2018-09-03 | 2018-08-30 | 4.159 | 1,770,260 | -16,874 | 0.80% | 7,362,521 |
| 2018-08-24 | 2018-08-22 | 4.355 | 1,787,134 | +23,010 | 0.81% | 7,782,200 |
| 2018-08-21 | 2018-08-17 | 4.355 | 1,764,124 | +101,246 | 0.80% | 7,682,001 |
| 2018-07-10 | 2018-07-06 | 4.342 | 1,662,878 | +1,534 | 0.75% | 7,219,439 |
| 2018-07-03 | 2018-06-28 | 4.746 | 1,661,344 | +85,905 | 0.75% | 7,884,239 |
| 2018-06-14 | 2018-06-12 | 5.124 | 1,575,439 | +16,242 | 0.71% | 8,073,289 |
| 2018-06-12 | 2018-06-08 | 4.914 | 1,559,197 | +15,182 | 0.71% | 7,661,418 |
| 2018-06-08 | 2018-06-06 | 4.874 | 1,544,015 | +13,663 | 0.71% | 7,525,798 |
| 2018-06-06 | 2018-06-04 | 5.032 | 1,530,352 | +25,810 | 0.70% | 7,701,122 |
| 2018-06-04 | 2018-05-31 | 5.375 | 1,504,542 | -24,291 | 0.69% | 8,086,560 |
| 2018-06-01 | 2018-05-30 | 5.467 | 1,528,833 | +30,364 | 0.70% | 8,358,098 |
| 2018-05-31 | 2018-05-29 | 5.322 | 1,498,469 | -89,574 | 0.68% | 7,974,959 |
| 2018-05-29 | 2018-05-25 | 5.770 | 1,588,043 | -21,255 | 0.73% | 9,162,958 |
| 2018-05-28 | 2018-05-24 | 5.796 | 1,609,298 | -12,146 | 0.74% | 9,327,998 |
| 2018-05-25 | 2018-05-23 | 5.190 | 1,621,444 | -48,583 | 0.74% | 8,415,840 |
| 2018-05-21 | 2018-05-17 | 4.479 | 1,670,027 | +7,592 | 0.76% | 7,480,002 |
| 2018-05-18 | 2018-05-16 | 4.439 | 1,662,435 | +15,182 | 0.76% | 7,380,298 |
| 2018-05-17 | 2018-05-15 | 4.439 | 1,647,253 | -4,555 | 0.75% | 7,312,898 |
| 2018-05-16 | 2018-05-14 | 4.413 | 1,651,808 | +60,728 | 0.75% | 7,289,600 |
| 2018-05-14 | 2018-05-10 | 4.084 | 1,591,080 | +115,384 | 0.73% | 6,497,601 |
| 2018-05-11 | 2018-05-09 | 4.334 | 1,475,696 | +44,028 | 0.67% | 6,395,759 |
| 2018-04-30 | 2018-04-26 | 4.874 | 1,431,668 | +40,991 | 0.65% | 6,978,199 |
| 2018-04-27 | 2018-04-25 | 4.993 | 1,390,677 | -37,955 | 0.64% | 6,943,282 |
| 2018-04-26 | 2018-04-24 | 4.993 | 1,428,632 | -95,647 | 0.65% | 7,132,781 |
| 2018-04-25 | 2018-04-23 | 4.940 | 1,524,279 | +78,947 | 0.70% | 7,530,001 |
| 2018-04-23 | 2018-04-19 | 5.098 | 1,445,332 | -22,773 | 0.66% | 7,368,480 |
| 2018-04-20 | 2018-04-18 | 5.072 | 1,468,105 | -31,882 | 0.67% | 7,445,899 |
| 2018-04-19 | 2018-04-17 | 5.098 | 1,499,987 | -48,583 | 0.69% | 7,647,118 |
| 2018-04-18 | 2018-04-16 | 5.124 | 1,548,570 | -45,546 | 0.71% | 7,935,600 |
| 2018-04-16 | 2018-04-12 | 5.138 | 1,594,116 | -44,028 | 0.73% | 8,189,999 |
| 2018-04-13 | 2018-04-11 | 5.151 | 1,638,144 | +65,283 | 0.75% | 8,437,779 |
| 2018-04-12 | 2018-04-10 | 5.243 | 1,572,861 | +59,210 | 0.72% | 8,246,558 |
| 2018-04-11 | 2018-04-09 | 5.204 | 1,513,651 | +63,764 | 0.69% | 7,876,298 |
| 2018-04-10 | 2018-04-06 | 5.309 | 1,449,887 | +91,093 | 0.66% | 7,697,302 |
| 2018-04-09 | 2018-04-04 | 5.243 | 1,358,794 | +74,392 | 0.62% | 7,124,198 |
| 2018-04-04 | 2018-03-29 | 5.335 | 1,284,402 | +78,946 | 0.59% | 6,852,599 |
| 2018-04-03 | 2018-03-28 | 5.388 | 1,205,456 | -381,069 | 0.55% | 6,494,923 |
| 2018-03-29 | 2018-03-27 | 5.204 | 1,586,525 | +63,764 | 0.73% | 8,255,499 |
| 2018-03-28 | 2018-03-26 | 5.072 | 1,522,761 | -69,837 | 0.70% | 7,723,102 |
| 2018-03-27 | 2018-03-23 | 4.966 | 1,592,598 | -27,328 | 0.73% | 7,909,460 |
| 2018-03-26 | 2018-03-22 | 5.072 | 1,619,926 | +62,247 | 0.74% | 8,215,901 |
| 2018-03-23 | 2018-03-21 | 5.111 | 1,557,679 | +42,509 | 0.71% | 7,961,759 |
| 2018-03-22 | 2018-03-20 | 5.190 | 1,515,170 | -28,845 | 0.69% | 7,864,242 |
| 2018-03-21 | 2018-03-19 | 5.164 | 1,544,015 | -34,919 | 0.71% | 7,973,278 |
| 2018-03-15 | 2018-03-13 | 5.704 | 1,578,934 | -18,219 | 0.72% | 9,006,399 |
| 2018-03-13 | 2018-03-09 | 5.533 | 1,597,153 | -21,255 | 0.73% | 8,836,802 |
| 2018-03-12 | 2018-03-08 | 5.480 | 1,618,408 | -51,619 | 0.74% | 8,869,123 |
| 2018-03-09 | 2018-03-07 | 5.533 | 1,670,027 | -37,955 | 0.76% | 9,240,003 |
| 2018-03-08 | 2018-03-06 | 5.572 | 1,707,982 | -6,072 | 0.78% | 9,517,502 |
| 2018-03-07 | 2018-03-05 | 5.401 | 1,714,054 | -45,547 | 0.78% | 9,257,797 |
| 2018-03-06 | 2018-03-02 | 5.638 | 1,759,601 | +116,902 | 0.80% | 9,921,042 |
| 2018-03-05 | 2018-03-01 | 5.783 | 1,642,699 | +54,656 | 0.75% | 9,499,961 |
| 2018-03-02 | 2018-02-28 | 5.809 | 1,588,043 | +10,627 | 0.73% | 9,225,718 |
| 2018-03-01 | 2018-02-27 | 5.928 | 1,577,416 | +25,810 | 0.72% | 9,351,000 |
| 2018-02-28 | 2018-02-26 | 6.060 | 1,551,606 | +1,518 | 0.71% | 9,402,397 |
| 2018-02-27 | 2018-02-23 | 5.730 | 1,550,088 | +24,291 | 0.71% | 8,882,699 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,525,797 | -59,210 | 0.70% | 8,622,900 |
| 2018-02-23 | 2018-02-21 | 5.572 | 1,585,007 | +40,992 | 0.72% | 8,832,240 |
| 2018-02-22 | 2018-02-20 | 5.506 | 1,544,015 | -9,110 | 0.71% | 8,502,118 |
| 2018-02-21 | 2018-02-15 | 5.269 | 1,553,125 | -31,882 | 0.71% | 8,184,002 |
| 2018-02-20 | 2018-02-13 | 5.190 | 1,585,007 | -144,230 | 0.72% | 8,226,720 |
| 2018-02-14 | 2018-02-12 | 5.217 | 1,729,237 | -241,394 | 0.79% | 9,020,882 |
| 2018-02-13 | 2018-02-09 | 5.269 | 1,970,631 | -53,138 | 0.90% | 10,383,998 |
| 2018-02-12 | 2018-02-08 | 5.204 | 2,023,769 | +45,547 | 0.92% | 10,530,703 |
| 2018-02-09 | 2018-02-07 | 5.665 | 1,978,222 | -81,983 | 0.90% | 11,205,798 |
| 2018-02-08 | 2018-02-06 | 5.559 | 2,060,205 | +121,456 | 0.94% | 11,453,078 |
| 2018-02-07 | 2018-02-05 | 5.335 | 1,938,749 | +422,061 | 0.89% | 10,343,700 |
| 2018-02-06 | 2018-02-02 | 4.347 | 1,516,688 | -296,050 | 0.69% | 6,593,401 |
| 2018-02-05 | 2018-02-01 | 4.097 | 1,812,738 | +89,574 | 0.83% | 7,426,680 |
| 2018-02-02 | 2018-01-31 | 4.150 | 1,723,164 | +31,883 | 0.79% | 7,150,501 |
| 2018-02-01 | 2018-01-30 | 4.150 | 1,691,281 | +113,865 | 0.77% | 7,018,198 |
| 2018-01-31 | 2018-01-29 | 4.150 | 1,577,416 | -218,622 | 0.72% | 6,545,700 |
| 2018-01-30 | 2018-01-26 | 4.084 | 1,796,038 | +15,182 | 0.82% | 7,334,602 |
| 2018-01-29 | 2018-01-25 | 4.057 | 1,780,856 | +91,093 | 0.81% | 7,225,682 |
| 2018-01-26 | 2018-01-24 | 4.084 | 1,689,763 | -75,910 | 0.77% | 6,900,599 |
| 2018-01-25 | 2018-01-23 | 4.044 | 1,765,673 | +176,111 | 0.81% | 7,140,818 |
| 2018-01-24 | 2018-01-22 | 4.057 | 1,589,562 | +56,174 | 0.73% | 6,449,522 |
| 2018-01-22 | 2018-01-18 | 4.031 | 1,533,388 | +62,246 | 0.70% | 6,181,200 |
| 2018-01-19 | 2018-01-17 | 4.044 | 1,471,142 | -153,338 | 0.67% | 5,949,662 |
| 2018-01-18 | 2018-01-16 | 3.992 | 1,624,480 | -167,003 | 0.74% | 6,484,199 |
| 2018-01-17 | 2018-01-15 | 3.965 | 1,791,483 | +12,146 | 0.82% | 7,103,600 |
| 2018-01-16 | 2018-01-12 | 3.939 | 1,779,337 | +48,582 | 0.81% | 7,008,559 |
| 2018-01-11 | 2018-01-09 | 3.913 | 1,730,755 | -44,028 | 0.79% | 6,771,601 |
| 2018-01-09 | 2018-01-05 | 3.847 | 1,774,783 | -65,283 | 0.81% | 6,826,961 |
| 2017-12-21 | 2017-12-19 | 3.504 | 1,840,066 | +12,146 | 0.84% | 6,447,841 |
| 2017-12-14 | 2017-12-12 | 3.610 | 1,827,920 | +60,728 | 0.84% | 6,597,920 |
| 2017-08-28 | 2017-08-24 | 3.307 | 1,767,192 | -16,700 | 0.83% | 5,843,281 |
| 2017-08-25 | 2017-08-22 | 3.227 | 1,783,892 | -9,109 | 0.84% | 5,757,500 |
| 2017-08-22 | 2017-08-18 | 3.162 | 1,793,001 | -27,328 | 0.85% | 5,668,799 |
| 2017-08-18 | 2017-08-16 | 3.096 | 1,820,329 | +6,073 | 0.86% | 5,635,300 |
| 2017-08-17 | 2017-08-15 | 3.162 | 1,814,256 | -42,510 | 0.86% | 5,736,000 |
| 2017-08-14 | 2017-08-10 | 3.030 | 1,856,766 | +15,182 | 0.88% | 5,625,800 |
| 2017-08-09 | 2017-08-07 | 3.056 | 1,841,584 | +9,109 | 0.87% | 5,628,321 |
| 2017-08-08 | 2017-08-04 | 3.096 | 1,832,475 | +16,701 | 0.87% | 5,672,901 |
| 2017-07-21 | 2017-07-19 | 3.293 | 1,815,774 | -31,883 | 0.86% | 5,979,999 |
| 2017-07-19 | 2017-07-17 | 3.530 | 1,847,657 | +4,555 | 0.88% | 6,523,121 |
| 2017-07-18 | 2017-07-14 | 3.307 | 1,843,102 | +63,765 | 0.87% | 6,094,280 |
| 2017-07-14 | 2017-07-12 | 2.990 | 1,779,337 | +15,182 | 0.84% | 5,320,879 |
| 2017-07-07 | 2017-07-05 | 3.083 | 1,764,155 | +15,182 | 0.84% | 5,438,159 |
| 2017-06-30 | 2017-06-28 | 3.122 | 1,748,973 | +31,882 | 0.83% | 5,460,479 |
| 2017-06-29 | 2017-06-27 | 3.030 | 1,717,091 | +25,810 | 0.82% | 5,202,600 |
| 2017-06-27 | 2017-06-23 | 3.347 | 1,691,281 | +20,214 | 0.81% | 5,659,927 |
| 2017-06-13 | 2017-06-09 | 3.480 | 1,671,067 | -21,001 | 0.81% | 5,815,080 |
| 2017-05-31 | 2017-05-26 | 3.440 | 1,692,068 | -18,000 | 0.82% | 5,820,481 |
| 2017-05-25 | 2017-05-23 | 3.387 | 1,710,068 | -202,509 | 0.82% | 5,791,198 |
| 2017-05-23 | 2017-05-19 | 3.373 | 1,912,577 | +1,501 | 0.92% | 6,451,501 |
| 2017-05-22 | 2017-05-18 | 3.267 | 1,911,076 | +111,004 | 0.92% | 6,242,598 |
| 2017-05-19 | 2017-05-17 | 3.200 | 1,800,072 | +226,509 | 0.87% | 5,760,000 |
| 2017-05-18 | 2017-05-16 | 3.227 | 1,573,563 | +97,504 | 0.76% | 5,077,160 |
| 2017-05-17 | 2017-05-15 | 3.413 | 1,476,059 | +82,503 | 0.71% | 5,038,080 |
| 2017-05-16 | 2017-05-12 | 3.613 | 1,393,556 | +135,006 | 0.67% | 5,035,181 |
| 2017-05-05 | 2017-05-02 | 3.920 | 1,258,550 | +102,004 | 0.61% | 4,933,319 |
| 2017-04-28 | 2017-04-26 | 3.947 | 1,156,546 | +87,003 | 0.56% | 4,564,319 |
| 2017-04-21 | 2017-04-19 | 3.933 | 1,069,543 | +90,004 | 0.52% | 4,206,701 |
| 2017-04-20 | 2017-04-18 | 3.853 | 979,539 | +7,500 | 0.47% | 3,774,339 |
| 2017-04-12 | 2017-04-10 | 4.200 | 972,039 | -19,501 | 0.47% | 4,082,400 |
| 2017-04-07 | 2017-04-05 | 4.333 | 991,540 | -105,004 | 0.48% | 4,296,501 |
| 2017-04-06 | 2017-04-03 | 4.386 | 1,096,544 | +190,508 | 0.53% | 4,809,980 |
| 2017-04-05 | 2017-03-31 | 4.266 | 906,036 | +76,503 | 0.62% | 3,865,599 |
| 2017-04-03 | 2017-03-30 | 3.907 | 829,533 | +13,500 | 0.56% | 3,240,579 |
| 2017-03-30 | 2017-03-28 | 4.000 | 816,033 | -1,500 | 0.55% | 3,264,001 |
| 2017-03-21 | 2017-03-17 | 3.987 | 817,533 | -1,500 | 0.56% | 3,259,101 |
| 2017-03-14 | 2017-03-10 | 4.000 | 819,033 | -1,500 | 0.56% | 3,276,001 |
| 2017-03-01 | 2017-02-27 | 4.240 | 820,533 | -6,000 | 0.56% | 3,478,921 |
| 2017-02-28 | 2017-02-24 | 4.200 | 826,533 | -7,500 | 0.56% | 3,471,300 |
| 2017-02-27 | 2017-02-23 | 4.266 | 834,033 | +13,500 | 0.57% | 3,558,398 |
| 2017-02-24 | 2017-02-22 | 4.253 | 820,533 | -25,501 | 0.56% | 3,489,861 |
| 2017-02-22 | 2017-02-20 | 4.226 | 846,034 | +1,500 | 0.57% | 3,575,761 |
| 2017-02-21 | 2017-02-17 | 4.306 | 844,534 | -1,500 | 0.57% | 3,636,981 |
| 2017-02-17 | 2017-02-15 | 4.386 | 846,034 | -36,001 | 0.57% | 3,711,121 |
| 2017-02-16 | 2017-02-14 | 4.173 | 882,035 | -15,001 | 0.60% | 3,680,879 |
| 2017-02-15 | 2017-02-13 | 4.107 | 897,036 | +1,500 | 0.61% | 3,683,680 |
| 2017-02-14 | 2017-02-10 | 4.133 | 895,536 | +6,000 | 0.61% | 3,701,401 |
| 2017-02-13 | 2017-02-09 | 4.147 | 889,536 | -27,001 | 0.60% | 3,688,462 |
| 2017-02-10 | 2017-02-08 | 4.093 | 916,537 | -51,002 | 0.62% | 3,751,541 |
| 2017-02-09 | 2017-02-07 | 4.067 | 967,539 | -21,001 | 0.66% | 3,934,501 |
| 2017-02-08 | 2017-02-06 | 4.093 | 988,540 | -55,502 | 0.67% | 4,046,262 |
| 2017-02-07 | 2017-02-03 | 4.067 | 1,044,042 | -15,000 | 0.71% | 4,245,601 |
| 2017-02-06 | 2017-02-02 | 4.027 | 1,059,042 | +7,500 | 0.72% | 4,264,238 |
| 2017-02-03 | 2017-02-01 | 4.027 | 1,051,542 | -22,501 | 0.71% | 4,234,040 |
| 2017-02-02 | 2017-01-27 | 4.120 | 1,074,043 | -13,501 | 0.73% | 4,424,880 |
| 2017-02-01 | 2017-01-25 | 4.067 | 1,087,544 | +49,502 | 0.74% | 4,422,502 |
| 2017-01-26 | 2017-01-24 | 3.867 | 1,038,042 | +1,501 | 0.71% | 4,013,602 |
| 2017-01-25 | 2017-01-23 | 3.853 | 1,036,541 | +15,000 | 0.70% | 3,993,978 |
| 2017-01-24 | 2017-01-20 | 4.000 | 1,021,541 | -19,501 | 0.69% | 4,086,000 |
| 2017-01-23 | 2017-01-19 | 4.040 | 1,041,042 | -30,001 | 0.71% | 4,205,641 |
| 2017-01-20 | 2017-01-18 | 3.960 | 1,071,043 | -145,506 | 0.73% | 4,241,161 |
| 2017-01-19 | 2017-01-17 | 3.920 | 1,216,549 | +25,501 | 0.83% | 4,768,681 |
| 2017-01-18 | 2017-01-16 | 4.133 | 1,191,048 | -36,001 | 0.81% | 4,922,801 |
| 2017-01-16 | 2017-01-12 | 4.253 | 1,227,049 | +3,000 | 0.83% | 5,218,840 |
| 2017-01-13 | 2017-01-11 | 4.333 | 1,224,049 | -30,001 | 0.83% | 5,304,000 |
| 2017-01-12 | 2017-01-10 | 4.040 | 1,254,050 | +13,500 | 0.85% | 5,066,159 |
| 2017-01-11 | 2017-01-09 | 4.200 | 1,240,550 | +12,001 | 0.84% | 5,210,101 |
| 2017-01-10 | 2017-01-06 | 4.440 | 1,228,549 | +24,001 | 0.83% | 5,454,539 |
| 2017-01-09 | 2017-01-05 | 4.520 | 1,204,548 | -15,001 | 0.82% | 5,444,339 |
| 2017-01-05 | 2017-01-03 | 4.533 | 1,219,549 | -31,501 | 0.83% | 5,528,401 |
| 2017-01-04 | 2016-12-30 | 4.413 | 1,251,050 | -177,007 | 0.85% | 5,521,080 |
| 2017-01-03 | 2016-12-29 | 4.093 | 1,428,057 | +54,002 | 0.97% | 5,845,279 |
| 2016-12-30 | 2016-12-28 | 4.333 | 1,374,055 | +6,000 | 0.94% | 5,954,000 |
| 2016-12-29 | 2016-12-23 | 4.400 | 1,368,055 | -37,501 | 0.94% | 6,019,201 |
| 2016-12-28 | 2016-12-22 | 4.333 | 1,405,556 | -40,502 | 0.96% | 6,090,499 |
| 2016-12-23 | 2016-12-21 | 3.893 | 1,446,058 | -153,006 | 0.99% | 5,629,760 |
| 2016-12-22 | 2016-12-20 | 3.800 | 1,599,064 | -48,002 | 1.10% | 6,076,200 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,647,066 | +135,005 | 1.13% | 6,126,840 |
| 2016-12-16 | 2016-12-14 | 3.320 | 1,512,061 | -135,005 | 1.04% | 5,019,842 |
| 2016-12-15 | 2016-12-13 | 3.400 | 1,647,066 | -174,007 | 1.13% | 5,599,800 |
| 2016-12-14 | 2016-12-12 | 3.267 | 1,821,073 | +84,003 | 1.25% | 5,948,600 |
| 2016-12-13 | 2016-12-09 | 2.587 | 1,737,070 | -3,000 | 1.19% | 4,493,041 |
| 2016-09-30 | 2016-09-28 | 2.733 | 1,740,070 | -16,500 | 1.20% | 4,756,001 |
| 2016-09-29 | 2016-09-27 | 2.600 | 1,756,570 | -58,503 | 1.21% | 4,566,899 |
| 2016-09-15 | 2016-09-13 | 2.520 | 1,815,073 | +75,003 | 1.25% | 4,573,801 |
| 2016-09-14 | 2016-09-12 | 2.587 | 1,740,070 | +16,501 | 1.20% | 4,500,801 |
| 2016-09-13 | 2016-09-09 | 2.693 | 1,723,569 | +37,502 | 1.18% | 4,641,960 |
| 2016-07-29 | 2016-07-27 | 2.720 | 1,686,067 | -9,001 | 1.16% | 4,585,919 |
| 2016-07-19 | 2016-07-15 | 2.560 | 1,695,068 | +37,502 | 1.16% | 4,339,200 |
| 2016-06-30 | 2016-06-28 | 2.467 | 1,657,566 | +3,000 | 1.14% | 4,088,499 |
| 2016-06-28 | 2016-06-24 | 2.440 | 1,654,566 | +1,500 | 1.14% | 4,037,472 |
| 2016-06-27 | 2016-06-23 | 2.548 | 1,653,066 | +18,266 | 1.14% | 4,212,102 |
| 2016-06-15 | 2016-06-13 | 2.588 | 1,634,800 | +2,967 | 1.14% | 4,231,679 |
| 2016-04-08 | 2016-04-06 | 2.427 | 1,631,833 | +2,967 | 1.14% | 3,959,999 |
| 2016-04-06 | 2016-04-01 | 2.494 | 1,628,866 | +23,735 | 1.13% | 4,062,599 |
| 2016-04-01 | 2016-03-30 | 2.427 | 1,605,131 | +29,670 | 1.12% | 3,895,201 |
| 2016-02-24 | 2016-02-22 | 2.224 | 1,575,461 | +59,340 | 1.10% | 3,504,600 |
| 2016-02-03 | 2016-02-01 | 2.400 | 1,516,121 | +5,933 | 1.06% | 3,638,319 |
| 2016-02-02 | 2016-01-29 | 2.400 | 1,510,188 | +2,967 | 1.05% | 3,624,081 |
| 2015-11-17 | 2015-11-13 | 2.737 | 1,507,221 | +2,967 | 1.08% | 4,124,961 |
| 2015-11-11 | 2015-11-09 | 2.899 | 1,504,254 | +2,967 | 1.07% | 4,360,201 |
| 2015-11-05 | 2015-11-03 | 2.993 | 1,501,287 | +14,835 | 1.12% | 4,493,281 |
| 2015-11-04 | 2015-11-02 | 2.939 | 1,486,452 | +148,349 | 1.11% | 4,368,721 |
| 2015-10-22 | 2015-10-19 | 3.168 | 1,338,103 | +86,042 | 1.00% | 4,239,399 |
| 2015-10-14 | 2015-10-12 | 3.236 | 1,252,061 | +2,967 | 0.94% | 4,051,199 |
| 2015-10-06 | 2015-10-02 | 3.303 | 1,249,094 | +20,769 | 0.94% | 4,125,799 |
| 2015-10-05 | 2015-09-30 | 3.101 | 1,228,325 | +23,735 | 0.92% | 3,808,799 |
| 2015-09-29 | 2015-09-24 | 3.101 | 1,204,590 | +11,868 | 0.90% | 3,735,201 |
| 2015-09-24 | 2015-09-22 | 3.155 | 1,192,722 | +32,637 | 0.89% | 3,762,721 |
| 2015-09-21 | 2015-09-17 | 3.155 | 1,160,085 | -2,967 | 0.87% | 3,659,760 |
| 2015-09-18 | 2015-09-16 | 3.074 | 1,163,052 | +350,102 | 0.87% | 3,575,040 |
| 2015-09-15 | 2015-09-11 | 2.899 | 812,950 | +11,868 | 0.61% | 2,356,401 |
| 2015-09-14 | 2015-09-10 | 2.764 | 801,082 | +14,835 | 0.60% | 2,214,001 |
| 2015-09-11 | 2015-09-09 | 3.033 | 786,247 | +83,075 | 0.59% | 2,385,000 |
| 2015-09-10 | 2015-09-08 | 2.899 | 703,172 | +20,769 | 0.53% | 2,038,201 |
| 2015-09-09 | 2015-09-07 | 2.764 | 682,403 | +112,745 | 0.51% | 1,886,000 |
| 2015-09-08 | 2015-09-04 | 2.696 | 569,658 | -2,967 | 0.43% | 1,536,000 |
| 2015-09-07 | 2015-09-02 | 2.696 | 572,625 | +80,108 | 0.43% | 1,544,000 |
| 2015-09-04 | 2015-09-01 | 2.696 | 492,517 | +11,868 | 0.37% | 1,328,000 |
| 2015-09-02 | 2015-08-31 | 2.696 | 480,649 | +74,174 | 0.36% | 1,296,000 |
| 2015-09-01 | 2015-08-28 | 2.831 | 406,475 | +94,943 | 0.30% | 1,150,800 |
| 2015-08-31 | 2015-08-27 | 2.602 | 311,532 | +53,406 | 0.23% | 810,601 |
| 2015-08-28 | 2015-08-26 | 2.454 | 258,126 | +50,438 | 0.19% | 633,359 |
| 2015-08-24 | 2015-08-20 | 2.966 | 207,688 | +53,406 | 0.16% | 616,000 |
| 2015-08-21 | 2015-08-19 | 3.033 | 154,282 | +65,273 | 0.12% | 467,999 |
| 2015-08-20 | 2015-08-18 | 3.047 | 89,009 | +86,042 | 0.07% | 271,200 |
| 2015-07-24 | 2015-07-22 | 3.802 | 2,967 | -74,174 | 0.00% | 11,280 |
| 2015-07-02 | 2015-06-29 | 3.775 | 77,141 | -17,802 | 0.06% | 291,199 |
| 2015-05-21 | 2015-05-19 | 4.382 | 94,943 | -47,472 | 0.07% | 416,000 |
| 2015-05-19 | 2015-05-15 | 3.236 | 142,415 | +35,604 | 0.11% | 460,801 |
| 2015-05-14 | 2015-05-12 | 2.885 | 106,811 | -14,835 | 0.08% | 308,160 |
| 2015-05-12 | 2015-05-08 | 2.993 | 121,646 | +14,835 | 0.09% | 364,081 |
| 2015-05-08 | 2015-05-06 | 3.060 | 106,811 | -5,934 | 0.08% | 326,880 |
| 2015-04-30 | 2015-04-28 | 3.006 | 112,745 | +32,637 | 0.08% | 338,960 |
| 2015-04-29 | 2015-04-27 | 3.168 | 80,108 | +23,736 | 0.06% | 253,799 |
| 2015-04-28 | 2015-04-24 | 3.438 | 56,372 | -103,844 | 0.04% | 193,799 |
| 2015-04-22 | 2015-04-20 | 2.467 | 160,216 | -23,736 | 0.12% | 395,279 |
| 2015-04-15 | 2015-04-13 | 2.588 | 183,952 | -133,514 | 0.14% | 476,160 |
| 2015-04-10 | 2015-04-08 | 2.413 | 317,466 | -29,669 | 0.24% | 766,121 |
| 2015-03-16 | 2015-03-12 | 2.494 | 347,135 | -11,868 | 0.26% | 865,799 |
| 2015-03-13 | 2015-03-11 | 2.400 | 359,003 | +8,901 | 0.27% | 861,519 |
| 2015-03-10 | 2015-03-06 | 2.629 | 350,102 | -115,712 | 0.26% | 920,399 |
| 2015-03-03 | 2015-02-27 | 1.914 | 465,814 | +53,405 | 0.35% | 891,760 |
| 2015-03-02 | 2015-02-26 | 1.753 | 412,409 | +38,571 | 0.31% | 722,800 |
| 2015-02-27 | 2015-02-25 | 1.807 | 373,838 | +35,603 | 0.28% | 675,360 |
| 2015-01-14 | 2015-01-12 | 1.820 | 338,235 | +26,703 | 0.25% | 615,601 |
| 2015-01-05 | 2014-12-31 | 2.063 | 311,532 | -14,835 | 0.23% | 642,600 |
| 2014-12-30 | 2014-12-24 | 2.022 | 326,367 | -14,835 | 0.24% | 660,001 |
| 2014-12-16 | 2014-12-12 | 1.766 | 341,202 | -14,834 | 0.26% | 602,601 |
| 2014-12-12 | 2014-12-10 | 1.834 | 356,036 | -2,967 | 0.27% | 652,799 |
| 2014-12-11 | 2014-12-09 | 1.712 | 359,003 | -26,703 | 0.27% | 614,679 |
| 2014-12-08 | 2014-12-04 | 1.820 | 385,706 | -35,604 | 0.29% | 702,000 |
| 2014-12-04 | 2014-12-02 | 1.847 | 421,310 | -97,910 | 0.32% | 778,161 |
| 2014-12-02 | 2014-11-28 | 1.887 | 519,220 | -14,835 | 0.39% | 980,001 |
| 2014-11-18 | 2014-11-14 | 2.103 | 534,055 | -11,867 | 0.40% | 1,123,201 |
| 2014-11-17 | 2014-11-13 | 2.130 | 545,922 | +11,867 | 0.41% | 1,162,879 |
| 2014-11-14 | 2014-11-12 | 1.887 | 534,055 | -71,207 | 0.40% | 1,008,001 |
| 2014-11-13 | 2014-11-11 | 1.591 | 605,262 | -127,579 | 0.45% | 962,880 |
| 2014-11-12 | 2014-11-10 | 1.645 | 732,841 | -121,646 | 0.55% | 1,205,359 |
| 2014-11-11 | 2014-11-07 | 1.847 | 854,487 | -100,877 | 0.64% | 1,578,240 |
| 2014-09-25 | 2014-09-23 | 1.470 | 955,364 | -20,769 | 0.72% | 1,403,920 |
| 2014-09-17 | 2014-09-15 | 1.429 | 976,133 | +20,769 | 0.73% | 1,394,960 |
| 2014-09-12 | 2014-09-10 | 1.416 | 955,364 | -133,514 | 0.72% | 1,352,400 |
| 2014-09-03 | 2014-09-01 | 1.483 | 1,088,878 | +109,778 | 0.82% | 1,614,800 |
| 2014-08-26 | 2014-08-22 | 1.456 | 979,100 | +106,811 | 0.73% | 1,425,600 |
| 2014-08-14 | 2014-08-12 | 1.389 | 872,289 | +74,174 | 0.65% | 1,211,280 |
| 2014-08-07 | 2014-08-05 | 1.389 | 798,115 | +178,018 | 0.60% | 1,108,280 |
| 2014-07-31 | 2014-07-29 | 1.362 | 620,097 | +83,076 | 0.46% | 844,360 |
| 2014-07-21 | 2014-07-17 | 1.456 | 537,021 | +8,900 | 0.40% | 781,919 |
| 2014-07-10 | 2014-07-08 | 1.375 | 528,121 | -44,504 | 0.40% | 726,241 |
| 2014-07-07 | 2014-07-03 | 1.348 | 572,625 | +5,934 | 0.43% | 772,000 |
| 2014-06-30 | 2014-06-26 | 1.362 | 566,691 | +65,273 | 0.42% | 771,640 |
| 2014-05-26 | 2014-05-22 | 1.213 | 501,418 | +29,670 | 0.38% | 608,400 |
| 2014-05-15 | 2014-05-13 | 1.227 | 471,748 | -14,835 | 0.35% | 578,760 |
| 2014-05-13 | 2014-05-09 | 1.240 | 486,583 | +103,844 | 0.36% | 603,520 |
| 2014-04-17 | 2014-04-15 | 1.389 | 382,739 | -14,835 | 0.29% | 531,480 |
| 2014-04-16 | 2014-04-14 | 1.402 | 397,574 | -50,438 | 0.30% | 557,440 |
| 2014-04-15 | 2014-04-11 | 1.362 | 448,012 | -23,736 | 0.34% | 610,039 |
| 2014-04-14 | 2014-04-10 | 1.416 | 471,748 | -68,240 | 0.35% | 667,800 |
| 2014-04-11 | 2014-04-09 | 1.389 | 539,988 | +32,636 | 0.40% | 749,839 |
| 2014-04-10 | 2014-04-08 | 1.389 | 507,352 | +71,207 | 0.38% | 704,520 |
| 2014-04-08 | 2014-04-04 | 1.389 | 436,145 | -89,009 | 0.33% | 605,641 |
| 2014-04-07 | 2014-04-03 | 1.389 | 525,154 | +89,009 | 0.39% | 729,241 |
| 2014-04-04 | 2014-04-02 | 1.416 | 436,145 | +20,769 | 0.33% | 617,401 |
| 2014-04-03 | 2014-04-01 | 1.443 | 415,376 | -59,339 | 0.31% | 599,200 |
| 2014-04-02 | 2014-03-31 | 1.416 | 474,715 | -5,934 | 0.36% | 672,000 |
| 2014-04-01 | 2014-03-28 | 1.429 | 480,649 | -5,934 | 0.36% | 686,880 |
| 2014-03-31 | 2014-03-27 | 1.402 | 486,583 | +100,877 | 0.36% | 682,240 |
| 2014-03-28 | 2014-03-26 | 1.443 | 385,706 | -71,207 | 0.29% | 556,400 |
| 2014-03-27 | 2014-03-25 | 1.416 | 456,913 | +44,504 | 0.34% | 646,800 |
| 2014-03-26 | 2014-03-24 | 1.470 | 412,409 | -50,438 | 0.31% | 606,040 |
| 2014-03-25 | 2014-03-21 | 1.429 | 462,847 | -2,967 | 0.35% | 661,440 |
| 2014-03-24 | 2014-03-20 | 1.389 | 465,814 | +157,249 | 0.35% | 646,840 |
| 2014-03-21 | 2014-03-19 | 1.456 | 308,565 | -20,769 | 0.23% | 449,280 |
| 2014-03-20 | 2014-03-18 | 1.443 | 329,334 | -11,868 | 0.25% | 475,081 |
| 2014-03-19 | 2014-03-17 | 1.389 | 341,202 | -94,943 | 0.26% | 473,801 |
| 2014-03-18 | 2014-03-14 | 1.402 | 436,145 | -50,438 | 0.33% | 611,521 |
| 2014-03-17 | 2014-03-13 | 1.416 | 486,583 | +8,901 | 0.36% | 688,800 |
| 2014-03-14 | 2014-03-12 | 1.429 | 477,682 | +83,075 | 0.36% | 682,640 |
| 2014-03-12 | 2014-03-10 | 1.416 | 394,607 | +5,934 | 0.30% | 558,600 |
| 2014-03-11 | 2014-03-07 | 1.416 | 388,673 | +5,934 | 0.29% | 550,200 |
| 2014-03-10 | 2014-03-06 | 1.362 | 382,739 | +32,637 | 0.29% | 521,160 |
| 2014-03-07 | 2014-03-05 | 1.429 | 350,102 | -11,868 | 0.26% | 500,319 |
| 2014-03-06 | 2014-03-04 | 1.429 | 361,970 | +59,339 | 0.27% | 517,280 |
| 2014-03-05 | 2014-03-03 | 1.483 | 302,631 | +17,802 | 0.23% | 448,800 |
| 2014-03-03 | 2014-02-27 | 1.443 | 284,829 | +2,967 | 0.21% | 410,880 |
| 2014-02-28 | 2014-02-26 | 1.443 | 281,862 | -62,306 | 0.21% | 406,600 |
| 2014-02-27 | 2014-02-25 | 1.429 | 344,168 | +20,768 | 0.26% | 491,839 |
| 2014-02-26 | 2014-02-24 | 1.416 | 323,400 | +14,835 | 0.24% | 457,800 |
| 2014-02-25 | 2014-02-21 | 1.402 | 308,565 | -2,967 | 0.23% | 432,640 |
| 2014-02-21 | 2014-02-19 | 1.456 | 311,532 | +29,670 | 0.23% | 453,600 |
| 2014-02-20 | 2014-02-18 | 1.443 | 281,862 | -290,763 | 0.21% | 406,600 |
| 2014-02-19 | 2014-02-17 | 1.429 | 572,625 | +65,273 | 0.43% | 818,320 |
| 2014-02-18 | 2014-02-14 | 1.389 | 507,352 | +154,283 | 0.38% | 704,520 |
| 2014-02-17 | 2014-02-13 | 1.443 | 353,069 | -80,109 | 0.26% | 509,319 |
| 2014-02-14 | 2014-02-12 | 1.456 | 433,178 | -68,240 | 0.32% | 630,721 |
| 2014-02-13 | 2014-02-11 | 1.443 | 501,418 | +47,472 | 0.38% | 723,320 |
| 2014-02-12 | 2014-02-10 | 1.456 | 453,946 | -109,778 | 0.34% | 660,959 |
| 2014-02-11 | 2014-02-07 | 1.456 | 563,724 | +178,018 | 0.42% | 820,800 |
| 2014-02-10 | 2014-02-06 | 1.496 | 385,706 | -121,646 | 0.29% | 577,200 |
| 2014-02-07 | 2014-02-05 | 1.496 | 507,352 | +172,084 | 0.38% | 759,240 |
| 2014-02-06 | 2014-02-04 | 1.456 | 335,268 | -183,952 | 0.25% | 488,161 |
| 2014-02-05 | 2014-01-30 | 1.523 | 519,220 | +89,009 | 0.39% | 791,000 |
| 2014-02-04 | 2014-01-28 | 1.389 | 430,211 | +26,703 | 0.32% | 597,401 |
| 2014-01-29 | 2014-01-27 | 1.375 | 403,508 | +8,901 | 0.30% | 554,880 |
| 2014-01-28 | 2014-01-24 | 1.429 | 394,607 | +35,604 | 0.30% | 563,920 |
| 2014-01-27 | 2014-01-23 | 1.470 | 359,003 | +8,901 | 0.27% | 527,560 |
| 2014-01-24 | 2014-01-22 | 1.443 | 350,102 | +23,735 | 0.26% | 505,039 |
| 2014-01-23 | 2014-01-21 | 1.362 | 326,367 | +32,637 | 0.24% | 444,400 |
| 2014-01-21 | 2014-01-17 | 1.362 | 293,730 | -56,372 | 0.22% | 399,960 |
| 2014-01-14 | 2014-01-10 | 1.483 | 350,102 | -14,835 | 0.26% | 519,199 |
| 2014-01-13 | 2014-01-09 | 1.523 | 364,937 | +20,769 | 0.27% | 555,960 |
| 2014-01-08 | 2014-01-06 | 1.672 | 344,168 | -14,835 | 0.26% | 575,359 |
| 2014-01-07 | 2014-01-03 | 1.470 | 359,003 | +103,844 | 0.27% | 527,560 |
| 2014-01-06 | 2014-01-02 | 1.537 | 255,159 | +5,934 | 0.19% | 392,159 |
| 2014-01-03 | 2013-12-31 | 1.591 | 249,225 | -240,325 | 0.19% | 396,479 |
| 2014-01-02 | 2013-12-27 | 1.807 | 489,550 | -3,868,928 | 0.37% | 884,400 |
| 2013-12-30 | 2013-12-24 | 1.470 | 4,358,478 | -2,599,066 | 3.26% | 6,404,840 |
| 2013-12-27 | 2013-12-20 | 1.443 | 6,957,544 | 5.21% | 10,036,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy