History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 10,647,000 +0 2.46% 4,205,565
2025-10-13 2025-10-09 0.400 10,647,000 +0 2.46% 4,258,800
2025-10-10 2025-10-08 0.400 10,647,000 +0 2.46% 4,258,800
2025-10-09 2025-10-06 0.400 10,647,000 -40,000 2.46% 4,258,800
2025-08-22 2025-08-20 0.270 10,687,000 -10,000 2.47% 2,885,490
2025-08-21 2025-08-19 0.285 10,697,000 +10,000 2.47% 3,048,645
2025-06-20 2025-06-18 0.230 10,687,000 +3,491,000 2.47% 2,458,010
2025-05-12 2025-05-08 0.345 7,196,000 +1,571,540 2.50% 2,485,795
2024-11-12 2024-11-08 0.531 5,624,460 -3,126 2.50% 2,986,340
2024-09-30 2024-09-26 0.582 5,627,586 -1,563 2.50% 3,276,000
2024-09-26 2024-09-24 0.627 5,629,149 -10,943 2.50% 3,528,980
2023-11-28 2023-11-24 0.678 5,640,092 -23,448 2.50% 3,824,480
2023-11-21 2023-11-17 0.742 5,663,540 +23,448 2.51% 4,202,680
2023-11-16 2023-11-14 0.716 5,640,092 -561,195 2.50% 4,040,960
2023-06-19 2023-06-15 0.998 6,201,287 -781,610 2.75% 6,188,520
2023-02-03 2023-02-01 1.024 6,982,897 -397,057 3.10% 7,147,200
2022-09-15 2022-09-13 1.126 7,379,954 -34,391 3.28% 8,308,960
2022-06-10 2022-06-08 1.126 7,414,345 -234,483 3.29% 8,347,680
2022-05-26 2022-05-24 1.049 7,648,828 -31,264 3.39% 8,024,520
2022-03-28 2022-03-24 1.164 7,680,092 -39,080 3.41% 8,941,660
2022-01-07 2022-01-05 1.254 7,719,172 -46,897 3.43% 9,678,479
2021-09-16 2021-09-14 1.446 7,766,069 -7,816 3.45% 11,227,680
2021-09-15 2021-09-13 1.407 7,773,885 -31,264 3.45% 10,940,600
2021-09-02 2021-08-31 1.433 7,805,149 -48,460 3.46% 11,184,319
2021-09-01 2021-08-30 1.471 7,853,609 -54,713 3.49% 11,555,200
2021-08-26 2021-08-24 1.292 7,908,322 -70,345 3.51% 10,219,180
2021-07-09 2021-07-07 1.279 7,978,667 -71,908 3.54% 10,208,000
2021-06-28 2021-06-24 1.331 8,050,575 -1,563 3.57% 10,712,000
2021-05-13 2021-05-11 1.484 8,052,138 -32,828 3.57% 11,950,320
2021-05-06 2021-05-04 1.753 8,084,966 -40,643 3.59% 14,171,281
2021-04-30 2021-04-28 1.689 8,125,609 -1,563 3.61% 13,722,720
2021-04-20 2021-04-16 1.650 8,127,172 -1,564 3.61% 13,413,419
2021-04-15 2021-04-13 1.676 8,128,736 -39,080 3.61% 13,624,001
2021-04-01 2021-03-30 1.855 8,167,816 -40,644 3.63% 15,152,500
2021-03-31 2021-03-29 1.855 8,208,460 -1,563 3.64% 15,227,900
2021-03-30 2021-03-26 1.868 8,210,023 -62,529 3.64% 15,335,840
2021-02-02 2021-01-29 0.947 8,272,552 +15,632 3.67% 7,832,160
2021-01-13 2021-01-11 0.960 8,256,920 +7,817 3.66% 7,923,000
2021-01-12 2021-01-08 0.960 8,249,103 +1,563 3.66% 7,915,500
2021-01-04 2020-12-29 1.126 8,247,540 +9,379 3.66% 9,285,760
2020-12-15 2020-12-11 1.203 8,238,161 +3,908,046 3.66% 9,907,600
2020-12-03 2020-12-01 1.203 4,330,115 +39,081 1.92% 5,207,600
2020-11-20 2020-11-18 1.126 4,291,034 +14,068 1.90% 4,831,199
2020-07-30 2020-07-28 1.062 4,276,966 +7,817 1.90% 4,541,761
2020-06-29 2020-06-24 1.331 4,269,149 +759,724 1.89% 5,680,479
2019-12-10 2019-12-06 1.791 3,509,425 -4,690 1.56% 6,285,999
2019-09-24 2019-09-20 2.034 3,514,115 +6,253 1.56% 7,148,640
2019-08-07 2019-08-05 2.239 3,507,862 +4,690 1.56% 7,854,000
2019-08-01 2019-07-30 2.815 3,503,172 +1,563 1.55% 9,860,399
2019-06-11 2019-06-06 2.841 3,501,609 +32,573 1.55% 9,948,544
2019-05-08 2019-05-06 3.099 3,469,036 +12,389 1.55% 10,752,000
2019-04-10 2019-04-08 3.396 3,456,647 +331,417 1.55% 11,740,321
2019-03-06 2019-03-04 3.564 3,125,230 +4,646 1.40% 11,139,361
2019-03-04 2019-02-28 3.539 3,120,584 +6,195 1.40% 11,042,201
2019-02-25 2019-02-21 3.461 3,114,389 -75,885 1.40% 10,778,960
2019-02-22 2019-02-20 3.332 3,190,274 -15,487 1.43% 10,629,599
2019-01-03 2018-12-31 3.358 3,205,761 -40,266 1.44% 10,764,000
2018-12-06 2018-12-04 3.138 3,246,027 +15,487 1.45% 10,186,561
2018-12-03 2018-11-29 3.177 3,230,540 -1,549 1.45% 10,263,120
2018-10-15 2018-10-11 2.841 3,232,089 -15,486 1.45% 9,182,801
2018-09-17 2018-09-13 3.810 3,247,575 -40,266 1.45% 12,372,299
2018-09-04 2018-08-31 4.133 3,287,841 +31,115 1.47% 13,588,417
2018-08-23 2018-08-21 4.342 3,256,726 +4,602 1.47% 14,139,181
2018-08-22 2018-08-20 4.420 3,252,124 +1,534 1.47% 14,373,602
2018-08-17 2018-08-15 4.276 3,250,590 +3,068 1.47% 13,900,642
2018-07-16 2018-07-12 4.446 3,247,522 -3,068 1.47% 14,437,942
2018-07-11 2018-07-09 4.433 3,250,590 +6,136 1.47% 14,409,202
2018-06-14 2018-06-12 5.124 3,244,454 +33,448 1.47% 16,626,106
2018-06-11 2018-06-07 4.874 3,211,006 -3,265,661 1.47% 15,651,002
2018-06-08 2018-06-06 4.874 6,476,667 +9,110 2.96% 31,568,402
2018-06-07 2018-06-05 5.072 6,467,557 +12,145 2.96% 32,801,999
2018-06-06 2018-06-04 5.032 6,455,412 +31,883 2.95% 32,485,282
2018-06-04 2018-05-31 5.375 6,423,529 +4,554 2.94% 34,524,958
2018-06-01 2018-05-30 5.467 6,418,975 -25,809 2.93% 35,092,402
2018-05-30 2018-05-28 5.427 6,444,784 -1,518 2.95% 34,978,799
2018-05-16 2018-05-14 4.413 6,446,302 -44,028 2.95% 28,448,198
2018-05-15 2018-05-11 4.176 6,490,330 +9,109 2.97% 27,103,499
2018-05-14 2018-05-10 4.084 6,481,221 -9,109 2.96% 26,467,799
2018-05-11 2018-05-09 4.334 6,490,330 -18,219 2.97% 28,129,498
2018-05-07 2018-05-03 4.874 6,508,549 -3,036 2.97% 31,723,801
2018-05-04 2018-05-02 4.914 6,511,585 -15,182 2.98% 31,995,939
2018-05-03 2018-04-30 4.914 6,526,767 -6,073 2.98% 32,070,539
2018-04-27 2018-04-25 4.993 6,532,840 -1,518 2.99% 32,616,739
2018-04-25 2018-04-23 4.940 6,534,358 +36,437 2.99% 32,279,998
2018-04-19 2018-04-17 5.098 6,497,921 -1,519 2.97% 33,127,198
2018-04-17 2018-04-13 5.177 6,499,440 -37,955 2.97% 33,648,662
2018-04-10 2018-04-06 5.309 6,537,395 -27,327 2.99% 34,706,361
2018-04-09 2018-04-04 5.243 6,564,722 -24,292 3.00% 34,419,038
2018-04-06 2018-04-03 5.335 6,589,014 -1,518 3.01% 35,154,001
2018-03-29 2018-03-27 5.204 6,590,532 -27,328 3.01% 34,293,900
2018-03-28 2018-03-26 5.072 6,617,860 -10,627 3.02% 33,564,302
2018-03-27 2018-03-23 4.966 6,628,487 -30,364 3.03% 32,919,640
2018-03-26 2018-03-22 5.072 6,658,851 +30,364 3.04% 33,772,199
2018-03-09 2018-03-07 5.533 6,628,487 -34,919 3.03% 36,674,399
2018-03-08 2018-03-06 5.572 6,663,406 +53,137 3.05% 37,130,941
2018-02-28 2018-02-26 6.060 6,610,269 +104,757 3.02% 40,056,802
2018-02-27 2018-02-23 5.730 6,505,512 -68,320 2.97% 37,279,498
2018-02-22 2018-02-20 5.506 6,573,832 +39,474 3.00% 36,198,802
2018-02-13 2018-02-09 5.269 6,534,358 +47,064 2.99% 34,431,998
2018-02-09 2018-02-07 5.665 6,487,294 +66,801 2.96% 36,747,800
2018-02-08 2018-02-06 5.559 6,420,493 -4,555 2.93% 35,692,761
2018-02-07 2018-02-05 5.335 6,425,048 +9,110 2.94% 34,279,203
2018-01-26 2018-01-24 4.084 6,415,938 +227,731 2.93% 26,201,199
2018-01-24 2018-01-22 4.057 6,188,207 -159,412 2.83% 25,108,158
2018-01-17 2018-01-15 3.965 6,347,619 -215,585 2.90% 25,169,620
2018-01-11 2018-01-09 3.913 6,563,204 -22,773 3.00% 25,678,619
2018-01-10 2018-01-08 3.820 6,585,977 +1,518 3.01% 25,160,399
2018-01-09 2018-01-05 3.847 6,584,459 +113,865 3.01% 25,328,080
2017-12-18 2017-12-14 3.715 6,470,594 -56,173 2.96% 24,037,681
2017-12-15 2017-12-13 3.557 6,526,767 -19,737 3.02% 23,214,599
2017-12-14 2017-12-12 3.610 6,546,504 -153,339 3.03% 23,629,760
2017-12-11 2017-12-07 3.175 6,699,843 -12,145 3.10% 21,270,661
2017-12-06 2017-12-04 3.030 6,711,988 -9,110 3.10% 20,336,599
2017-11-20 2017-11-16 3.017 6,721,098 +1,519 3.11% 20,275,661
2017-11-17 2017-11-15 2.938 6,719,579 +109,310 3.11% 19,739,959
2017-09-28 2017-09-26 3.267 6,610,269 +3,264,143 3.05% 21,595,841
2017-09-01 2017-08-30 3.267 3,346,126 +25,810 1.57% 10,931,840
2017-08-29 2017-08-25 3.293 3,320,316 -13,664 1.55% 10,934,999
2017-07-13 2017-07-11 3.004 3,333,980 +2,433,684 1.58% 10,013,759
2017-06-27 2017-06-23 3.347 900,296 +10,760 0.43% 3,012,870
2017-06-14 2017-06-12 3.467 889,536 +15,001 0.43% 3,083,601
2017-06-12 2017-06-08 3.533 874,535 +10,500 0.42% 3,089,900
2017-05-22 2017-05-18 3.267 864,035 +31,502 0.42% 2,822,401
2017-05-12 2017-05-10 3.800 832,533 +27,001 0.40% 3,163,499
2017-04-06 2017-04-03 4.386 805,532 -78,003 0.39% 3,533,459
2017-04-05 2017-03-31 4.266 883,535 -259,511 0.60% 3,769,598
2017-03-16 2017-03-14 4.000 1,143,046 +937,538 0.78% 4,572,001
2017-03-01 2017-02-27 4.240 205,508 +15,000 0.14% 871,319
2017-02-09 2017-02-07 4.067 190,508 -24,001 0.13% 774,702
2017-01-23 2017-01-19 4.040 214,509 -3,000 0.15% 866,582
2017-01-20 2017-01-18 3.960 217,509 +24,001 0.15% 861,301
2017-01-19 2017-01-17 3.920 193,508 -3,000 0.13% 758,521
2017-01-18 2017-01-16 4.133 196,508 +9,000 0.13% 812,201
2017-01-13 2017-01-11 4.333 187,508 +3,001 0.13% 812,502
2017-01-04 2016-12-30 4.413 184,507 -1,500 0.13% 814,258
2017-01-03 2016-12-29 4.093 186,007 -10,501 0.13% 761,358
2016-12-30 2016-12-28 4.333 196,508 -10,500 0.13% 851,501
2016-12-29 2016-12-23 4.400 207,008 +10,500 0.14% 910,799
2016-12-21 2016-12-19 3.800 196,508 -1,500 0.13% 746,701
2016-12-20 2016-12-16 3.613 198,008 -7,500 0.14% 715,440
2016-12-19 2016-12-15 3.720 205,508 -1,500 0.14% 764,459
2016-12-16 2016-12-14 3.320 207,008 +4,500 0.14% 687,239
2016-12-14 2016-12-12 3.267 202,508 +16,501 0.14% 661,500
2016-11-18 2016-11-16 2.613 186,007 -9,001 0.13% 486,079
2016-09-01 2016-08-30 2.627 195,008 -6,000 0.13% 512,201
2016-06-27 2016-06-23 2.548 201,008 +2,221 0.14% 512,179
2015-09-24 2015-09-22 3.155 198,787 -8,901 0.15% 627,120
2015-08-11 2015-08-07 3.357 207,688 +14,835 0.16% 697,200
2015-08-10 2015-08-06 3.370 192,853 -5,934 0.14% 650,000
2015-08-06 2015-08-04 3.883 198,787 -8,901 0.15% 771,840
2015-08-05 2015-08-03 4.018 207,688 -20,769 0.16% 834,401
2015-07-30 2015-07-28 3.964 228,457 -17,801 0.17% 905,521
2015-07-29 2015-07-27 3.896 246,258 +50,438 0.18% 959,478
2015-07-28 2015-07-24 4.206 195,820 +8,901 0.15% 823,680
2015-07-27 2015-07-23 3.950 186,919 -8,901 0.14% 738,360
2015-07-14 2015-07-10 3.101 195,820 +14,835 0.15% 607,200
2015-07-10 2015-07-08 2.319 180,985 -20,769 0.14% 419,680
2015-06-29 2015-06-25 4.085 201,754 -14,835 0.15% 824,160
2015-06-24 2015-06-22 4.274 216,589 -11,868 0.16% 925,641
2015-06-18 2015-06-16 4.570 228,457 +5,934 0.17% 1,044,122
2015-06-17 2015-06-15 4.516 222,523 +26,703 0.17% 1,005,001
2015-06-10 2015-06-08 4.139 195,820 -5,934 0.15% 810,480
2015-06-04 2015-06-02 4.112 201,754 +14,835 0.15% 829,600
2015-05-22 2015-05-20 4.436 186,919 +5,934 0.14% 829,080
2015-05-21 2015-05-19 4.382 180,985 +2,967 0.14% 792,999
2015-05-20 2015-05-18 3.761 178,018 -5,934 0.13% 669,599
2015-05-13 2015-05-11 3.033 183,952 +14,835 0.14% 558,000
2015-05-12 2015-05-08 2.993 169,117 +2,967 0.13% 506,159
2015-05-06 2015-05-04 2.818 166,150 +2,967 0.12% 468,159
2015-04-30 2015-04-28 3.006 163,183 -14,835 0.12% 490,599
2015-04-29 2015-04-27 3.168 178,018 -11,868 0.13% 563,999
2015-04-28 2015-04-24 3.438 189,886 +17,802 0.14% 652,800
2015-04-27 2015-04-23 2.953 172,084 -11,868 0.13% 508,079
2015-04-15 2015-04-13 2.588 183,952 -74,174 0.14% 476,160
2015-04-14 2015-04-10 2.454 258,126 -8,901 0.19% 633,359
2015-04-13 2015-04-09 2.427 267,027 -26,703 0.20% 647,999
2015-04-10 2015-04-08 2.413 293,730 -29,670 0.22% 708,840
2015-04-08 2015-04-01 2.359 323,400 -29,669 0.24% 763,001
2015-04-01 2015-03-30 2.224 353,069 -50,439 0.26% 785,399
2015-03-30 2015-03-26 2.265 403,508 -154,282 0.30% 913,920
2015-03-26 2015-03-24 2.427 557,790 -20,769 0.42% 1,353,599
2015-03-25 2015-03-23 2.332 578,559 +29,670 0.43% 1,349,400
2015-03-24 2015-03-20 2.346 548,889 -8,901 0.41% 1,287,599
2015-03-23 2015-03-19 2.346 557,790 -5,934 0.42% 1,308,479
2015-03-20 2015-03-18 2.305 563,724 -17,802 0.42% 1,299,599
2015-03-19 2015-03-17 2.292 581,526 -53,405 0.44% 1,332,800
2015-03-18 2015-03-16 2.386 634,931 -14,835 0.48% 1,515,119
2015-03-17 2015-03-13 2.508 649,766 -32,637 0.49% 1,629,359
2015-03-16 2015-03-12 2.494 682,403 +29,670 0.51% 1,702,000
2015-03-13 2015-03-11 2.400 652,733 +2,967 0.49% 1,566,399
2015-03-12 2015-03-10 2.427 649,766 +23,735 0.49% 1,576,799
2015-03-11 2015-03-09 2.521 626,031 -8,900 0.47% 1,578,281
2015-03-10 2015-03-06 2.629 634,931 +198,786 0.48% 1,669,199
2015-03-09 2015-03-05 2.400 436,145 +41,538 0.33% 1,046,641
2015-03-06 2015-03-04 2.157 394,607 +17,802 0.30% 851,200
2015-03-05 2015-03-03 2.144 376,805 +41,537 0.28% 807,720
2015-03-04 2015-03-02 2.117 335,268 +68,241 0.25% 709,641
2015-03-03 2015-02-27 1.914 267,027 -20,769 0.20% 511,199
2015-02-16 2015-02-12 1.739 287,796 -74,174 0.22% 500,520
2015-02-13 2015-02-11 1.712 361,970 +11,868 0.27% 619,760
2015-02-11 2015-02-09 1.739 350,102 -8,901 0.26% 608,879
2015-02-09 2015-02-05 1.739 359,003 +14,835 0.27% 624,359
2015-01-23 2015-01-21 1.699 344,168 -59,340 0.26% 584,639
2015-01-21 2015-01-19 1.766 403,508 -20,769 0.30% 712,640
2015-01-12 2015-01-08 1.887 424,277 -8,901 0.32% 800,801
2015-01-08 2015-01-06 1.820 433,178 -23,735 0.32% 788,401
2015-01-07 2015-01-05 1.860 456,913 +53,405 0.34% 850,079
2015-01-06 2015-01-02 2.022 403,508 -11,868 0.30% 816,000
2015-01-05 2014-12-31 2.063 415,376 +11,868 0.31% 856,801
2015-01-02 2014-12-29 2.103 403,508 -11,868 0.30% 848,640
2014-12-30 2014-12-24 2.022 415,376 -38,570 0.31% 840,001
2014-12-29 2014-12-22 2.076 453,946 +17,801 0.34% 942,479
2014-12-22 2014-12-18 1.834 436,145 -23,735 0.33% 799,681
2014-12-19 2014-12-17 1.753 459,880 -20,769 0.34% 805,999
2014-12-12 2014-12-10 1.834 480,649 -127,580 0.36% 881,280
2014-12-11 2014-12-09 1.712 608,229 +20,769 0.46% 1,041,400
2014-12-10 2014-12-08 1.874 587,460 +53,405 0.44% 1,100,880
2014-12-09 2014-12-05 1.712 534,055 -20,768 0.40% 914,401
2014-12-08 2014-12-04 1.820 554,823 -17,802 0.42% 1,009,799
2014-12-04 2014-12-02 1.847 572,625 -71,207 0.43% 1,057,640
2014-12-03 2014-12-01 1.847 643,832 -44,505 0.48% 1,189,159
2014-12-01 2014-11-27 1.887 688,337 +44,505 0.52% 1,299,200
2014-11-28 2014-11-26 1.955 643,832 -5,934 0.48% 1,258,599
2014-11-27 2014-11-25 2.022 649,766 +2,967 0.49% 1,313,999
2014-11-26 2014-11-24 1.982 646,799 -89,009 0.48% 1,281,839
2014-11-21 2014-11-19 1.887 735,808 +23,735 0.55% 1,388,799
2014-11-19 2014-11-17 2.144 712,073 -53,405 0.53% 1,526,401
2014-11-18 2014-11-14 2.103 765,478 +5,934 0.57% 1,609,920
2014-11-17 2014-11-13 2.130 759,544 -23,736 0.57% 1,617,920
2014-11-14 2014-11-12 1.887 783,280 +8,901 0.59% 1,478,400
2014-11-13 2014-11-11 1.591 774,379 +68,240 0.58% 1,231,920
2014-11-12 2014-11-10 1.645 706,139 +26,703 0.53% 1,161,440
2014-11-11 2014-11-07 1.847 679,436 +8,901 0.51% 1,254,920
2014-11-07 2014-11-05 1.456 670,535 +2,967 0.50% 976,320
2014-10-31 2014-10-29 1.456 667,568 +2,967 0.50% 972,000
2014-10-30 2014-10-28 1.456 664,601 +2,967 0.50% 967,680
2014-10-24 2014-10-22 1.429 661,634 +5,934 0.50% 945,520
2014-10-22 2014-10-20 1.496 655,700 -275,928 0.49% 981,240
2014-10-21 2014-10-17 1.429 931,628 -44,505 0.70% 1,331,359
2014-10-20 2014-10-16 1.443 976,133 +5,934 0.73% 1,408,120
2014-10-17 2014-10-15 1.456 970,199 -83,075 0.73% 1,412,640
2014-10-16 2014-10-14 1.523 1,053,274 -62,307 0.79% 1,604,600
2014-10-15 2014-10-13 1.523 1,115,581 +2,967 0.84% 1,699,521
2014-10-14 2014-10-10 1.510 1,112,614 +2,967 0.83% 1,680,001
2014-10-13 2014-10-09 1.483 1,109,647 +26,703 0.83% 1,645,601
2014-10-10 2014-10-08 1.483 1,082,944 +14,835 0.81% 1,606,000
2014-10-09 2014-10-07 1.470 1,068,109 +100,877 0.80% 1,569,600
2014-10-08 2014-10-06 1.402 967,232 +11,868 0.72% 1,356,160
2014-10-07 2014-10-03 1.470 955,364 +2,967 0.72% 1,403,920
2014-10-06 2014-09-30 1.402 952,397 +2,967 0.71% 1,335,360
2014-10-03 2014-09-29 1.416 949,430 +44,504 0.71% 1,344,000
2014-09-25 2014-09-23 1.470 904,926 +11,868 0.68% 1,329,800
2014-09-22 2014-09-18 1.416 893,058 +2,967 0.67% 1,264,200
2014-09-19 2014-09-17 1.456 890,091 +14,835 0.67% 1,296,000
2014-09-17 2014-09-15 1.429 875,256 +38,571 0.66% 1,250,800
2014-09-16 2014-09-12 1.402 836,685 +5,934 0.63% 1,173,119
2014-09-15 2014-09-11 1.416 830,751 -32,637 0.62% 1,175,999
2014-09-11 2014-09-08 1.483 863,388 +20,769 0.65% 1,280,400
2014-09-10 2014-09-05 1.470 842,619 +11,868 0.63% 1,238,239
2014-09-08 2014-09-04 1.483 830,751 +14,834 0.62% 1,231,999
2014-09-04 2014-09-02 1.470 815,917 -8,901 0.61% 1,199,001
2014-09-03 2014-09-01 1.483 824,818 -142,414 0.62% 1,223,201
2014-09-02 2014-08-29 1.483 967,232 +2,967 0.72% 1,434,400
2014-09-01 2014-08-28 1.470 964,265 +2,967 0.72% 1,417,000
2014-08-29 2014-08-27 1.496 961,298 +2,967 0.72% 1,438,560
2014-08-28 2014-08-26 1.443 958,331 -317,466 0.72% 1,382,440
2014-08-27 2014-08-25 1.483 1,275,797 -127,580 0.96% 1,892,000
2014-08-26 2014-08-22 1.456 1,403,377 -62,306 1.05% 2,043,361
2014-08-25 2014-08-21 1.443 1,465,683 -106,811 1.10% 2,114,320
2014-08-22 2014-08-20 1.483 1,572,494 +32,637 1.18% 2,332,000
2014-08-20 2014-08-18 1.510 1,539,857 -139,448 1.15% 2,325,120
2014-08-19 2014-08-15 1.510 1,679,305 -77,141 1.26% 2,535,680
2014-08-15 2014-08-13 1.416 1,756,446 +5,934 1.32% 2,486,400
2014-08-14 2014-08-12 1.389 1,750,512 +2,967 1.31% 2,430,800
2014-08-13 2014-08-11 1.429 1,747,545 +32,637 1.31% 2,497,360
2014-08-07 2014-08-05 1.389 1,714,908 +2,967 1.28% 2,381,359
2014-08-05 2014-08-01 1.416 1,711,941 +11,867 1.28% 2,423,399
2014-08-01 2014-07-30 1.416 1,700,074 +17,802 1.27% 2,406,601
2014-07-30 2014-07-28 1.389 1,682,272 +20,769 1.26% 2,336,040
2014-07-29 2014-07-25 1.335 1,661,503 +2,967 1.24% 2,217,600
2014-07-25 2014-07-23 1.456 1,658,536 +2,967 1.24% 2,414,880
2014-07-23 2014-07-21 1.456 1,655,569 +32,637 1.24% 2,410,560
2014-07-22 2014-07-18 1.456 1,622,932 +17,801 1.22% 2,363,039
2014-07-21 2014-07-17 1.456 1,605,131 +2,967 1.20% 2,337,121
2014-07-18 2014-07-16 1.483 1,602,164 +5,934 1.20% 2,376,001
2014-07-17 2014-07-15 1.389 1,596,230 +8,901 1.20% 2,216,561
2014-07-16 2014-07-14 1.523 1,587,329 +97,910 1.19% 2,418,200
2014-07-15 2014-07-11 1.348 1,489,419 +11,868 1.12% 2,008,000
2014-07-14 2014-07-10 1.416 1,477,551 +2,967 1.11% 2,091,600
2014-07-11 2014-07-09 1.402 1,474,584 +5,934 1.10% 2,067,520
2014-07-09 2014-07-07 1.402 1,468,650 +124,613 1.10% 2,059,200
2014-07-08 2014-07-04 1.348 1,344,037 +14,835 1.01% 1,812,000
2014-07-04 2014-07-02 1.348 1,329,202 +8,901 1.00% 1,791,999
2014-07-03 2014-06-30 1.402 1,320,301 +5,933 0.99% 1,851,199
2014-07-02 2014-06-27 1.429 1,314,368 +65,274 0.98% 1,878,321
2014-06-23 2014-06-19 1.348 1,249,094 +5,934 0.94% 1,684,000
2014-06-18 2014-06-16 1.254 1,243,160 +5,934 0.93% 1,558,680
2014-06-16 2014-06-12 1.321 1,237,226 +20,768 0.93% 1,634,640
2014-06-10 2014-06-06 1.389 1,216,458 +154,283 0.91% 1,689,201
2014-06-09 2014-06-05 1.335 1,062,175 +23,736 0.80% 1,417,680
2014-06-06 2014-06-04 1.213 1,038,439 +23,735 0.78% 1,260,000
2014-06-04 2014-05-30 1.281 1,014,704 +2,967 0.76% 1,299,601
2014-05-19 2014-05-15 1.213 1,011,737 +53,406 0.76% 1,227,600
2014-05-16 2014-05-14 1.321 958,331 +118,679 0.72% 1,266,160
2014-05-15 2014-05-13 1.227 839,652 +2,967 0.63% 1,030,120
2014-05-09 2014-05-07 1.348 836,685 +2,967 0.63% 1,127,999
2014-05-05 2014-04-30 1.389 833,718 +5,933 0.62% 1,157,719
2014-04-30 2014-04-28 1.375 827,785 +65,274 0.62% 1,138,321
2014-04-29 2014-04-25 1.389 762,511 +23,736 0.57% 1,058,840
2014-04-24 2014-04-22 1.375 738,775 +2,967 0.55% 1,015,919
2014-04-15 2014-04-11 1.362 735,808 +14,834 0.55% 1,001,919
2014-04-11 2014-04-09 1.389 720,974 +2,967 0.54% 1,001,161
2014-04-07 2014-04-03 1.389 718,007 +8,901 0.54% 997,040
2014-04-03 2014-04-01 1.443 709,106 +5,934 0.53% 1,022,920
2014-04-02 2014-03-31 1.416 703,172 +5,934 0.53% 995,400
2014-04-01 2014-03-28 1.429 697,238 +5,934 0.52% 996,400
2014-03-28 2014-03-26 1.443 691,304 +2,967 0.52% 997,240
2014-03-27 2014-03-25 1.416 688,337 +14,835 0.52% 974,400
2014-03-26 2014-03-24 1.470 673,502 +41,537 0.50% 989,720
2014-03-25 2014-03-21 1.429 631,965 +50,439 0.47% 903,121
2014-03-21 2014-03-19 1.456 581,526 -2,967 0.44% 846,720
2014-03-20 2014-03-18 1.443 584,493 +166,150 0.44% 843,160
2014-03-18 2014-03-14 1.402 418,343 +8,901 0.31% 586,560
2014-03-12 2014-03-10 1.416 409,442 +8,901 0.31% 579,600
2014-03-11 2014-03-07 1.416 400,541 +8,901 0.30% 567,000
2014-03-07 2014-03-05 1.429 391,640 -305,598 0.29% 559,680
2014-03-05 2014-03-03 1.483 697,238 +189,886 0.52% 1,034,000
2014-02-28 2014-02-26 1.443 507,352 +23,736 0.38% 731,880
2014-02-25 2014-02-21 1.402 483,616 +5,934 0.36% 678,080
2014-02-19 2014-02-17 1.429 477,682 -726,908 0.36% 682,640
2014-02-18 2014-02-14 1.389 1,204,590 -252,192 0.90% 1,672,720
2014-02-13 2014-02-11 1.443 1,456,782 +11,868 1.09% 2,101,480
2014-01-29 2014-01-27 1.375 1,444,914 -20,769 1.08% 1,986,960
2014-01-20 2014-01-16 1.443 1,465,683 +2,967 1.10% 2,114,320
2014-01-08 2014-01-06 1.672 1,462,716 -38,571 1.10% 2,445,280
2014-01-07 2014-01-03 1.470 1,501,287 +2,967 1.12% 2,206,161
2014-01-06 2014-01-02 1.537 1,498,320 +38,571 1.12% 2,302,801
2014-01-03 2013-12-31 1.591 1,459,749 +225,490 1.09% 2,322,240
2014-01-02 2013-12-27 1.807 1,234,259 +762,511 0.92% 2,229,759
2013-12-30 2013-12-24 1.470 471,748 +237,357 0.35% 693,240
2013-12-27 2013-12-20 1.443 234,391 0.18% 338,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top