History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREENCOURT FINANCIAL CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.187 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.207 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.193 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.200 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.207 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.215 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.371 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.339 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.377 0 +0
2025-05-06 2025-04-30 0.384 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.377 0 +0
2025-04-28 2025-04-24 0.377 0 +0
2025-04-25 2025-04-23 0.377 0 +0
2025-04-24 2025-04-22 0.377 0 +0
2025-04-23 2025-04-17 0.377 0 +0
2025-04-22 2025-04-16 0.377 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.384 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.384 0 +0
2025-03-24 2025-03-20 0.384 0 +0
2025-03-21 2025-03-19 0.384 0 +0
2025-03-20 2025-03-18 0.384 0 +0
2025-03-19 2025-03-17 0.377 0 +0
2025-03-18 2025-03-14 0.397 0 +0
2025-03-17 2025-03-13 0.397 0 +0
2025-03-14 2025-03-12 0.397 0 +0
2025-03-13 2025-03-11 0.397 0 +0
2025-03-12 2025-03-10 0.397 0 +0
2025-03-11 2025-03-07 0.397 0 +0
2025-03-10 2025-03-06 0.397 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.384 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.397 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.422 0 +0
2025-02-21 2025-02-19 0.422 0 +0
2025-02-20 2025-02-18 0.422 0 +0
2025-02-19 2025-02-17 0.422 0 +0
2025-02-18 2025-02-14 0.422 0 +0
2025-02-17 2025-02-13 0.422 0 +0
2025-02-14 2025-02-12 0.422 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.429 0 +0
2025-02-06 2025-02-04 0.448 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.448 0 +0
2025-01-27 2025-01-23 0.448 0 +0
2025-01-24 2025-01-22 0.448 0 +0
2025-01-23 2025-01-21 0.448 0 +0
2025-01-22 2025-01-20 0.448 0 +0
2025-01-21 2025-01-17 0.448 0 +0
2025-01-20 2025-01-16 0.448 0 +0
2025-01-17 2025-01-15 0.448 0 +0
2025-01-16 2025-01-14 0.448 0 +0
2025-01-15 2025-01-13 0.397 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.416 0 +0
2025-01-09 2025-01-07 0.448 0 +0
2025-01-08 2025-01-06 0.448 0 +0
2025-01-07 2025-01-03 0.448 0 +0
2025-01-06 2025-01-02 0.448 0 +0
2025-01-03 2024-12-31 0.448 0 +0
2025-01-02 2024-12-27 0.448 0 +0
2024-12-30 2024-12-24 0.448 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.448 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.448 0 +0
2024-12-17 2024-12-13 0.448 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.505 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.512 0 +0
2024-12-06 2024-12-04 0.512 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.512 0 +0
2024-12-03 2024-11-29 0.512 0 +0
2024-12-02 2024-11-28 0.512 0 +0
2024-11-29 2024-11-27 0.512 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.512 0 +0
2024-11-26 2024-11-22 0.537 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.505 0 +0
2024-11-13 2024-11-11 0.505 0 +0
2024-11-12 2024-11-08 0.531 0 +0
2024-11-11 2024-11-07 0.608 0 +0
2024-11-08 2024-11-06 0.614 0 +0
2024-11-07 2024-11-05 0.614 0 +0
2024-11-06 2024-11-04 0.614 0 +0
2024-11-05 2024-11-01 0.614 0 +0
2024-11-04 2024-10-31 0.614 0 +0
2024-11-01 2024-10-30 0.614 0 +0
2024-10-31 2024-10-29 0.614 0 +0
2024-10-30 2024-10-28 0.614 0 +0
2024-10-29 2024-10-25 0.614 0 +0
2024-10-28 2024-10-24 0.614 0 +0
2024-10-25 2024-10-23 0.614 0 +0
2024-10-24 2024-10-22 0.614 0 +0
2024-10-23 2024-10-21 0.614 0 +0
2024-10-22 2024-10-18 0.614 0 +0
2024-10-21 2024-10-17 0.505 0 +0
2024-10-18 2024-10-16 0.505 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.704 0 +0
2024-10-15 2024-10-10 0.704 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.505 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.576 0 +0
2024-10-07 2024-10-03 0.576 0 +0
2024-10-04 2024-10-02 0.576 0 +0
2024-10-03 2024-09-30 0.576 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.582 0 +0
2024-09-27 2024-09-25 0.627 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.505 0 +0
2024-09-24 2024-09-20 0.505 0 +0
2024-09-23 2024-09-19 0.505 0 +0
2024-09-20 2024-09-17 0.505 0 +0
2024-09-19 2024-09-16 0.505 0 +0
2024-09-17 2024-09-13 0.505 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.512 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.512 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.512 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.614 0 +0
2024-08-27 2024-08-23 0.614 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.614 0 +0
2024-08-22 2024-08-20 0.614 0 +0
2024-08-21 2024-08-19 0.614 0 +0
2024-08-20 2024-08-16 0.614 0 +0
2024-08-19 2024-08-15 0.614 0 +0
2024-08-16 2024-08-14 0.614 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.614 0 +0
2024-08-13 2024-08-09 0.614 0 +0
2024-08-12 2024-08-08 0.614 0 +0
2024-08-09 2024-08-07 0.614 0 +0
2024-08-08 2024-08-06 0.614 0 +0
2024-08-07 2024-08-05 0.614 0 +0
2024-08-06 2024-08-02 0.614 0 +0
2024-08-05 2024-08-01 0.614 0 +0
2024-08-02 2024-07-31 0.614 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.614 0 +0
2024-07-30 2024-07-26 0.614 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.614 0 +0
2024-07-22 2024-07-18 0.614 0 +0
2024-07-19 2024-07-17 0.614 0 +0
2024-07-18 2024-07-16 0.614 0 +0
2024-07-17 2024-07-15 0.614 0 +0
2024-07-16 2024-07-12 0.614 0 +0
2024-07-15 2024-07-11 0.614 0 +0
2024-07-12 2024-07-10 0.614 0 +0
2024-07-11 2024-07-09 0.614 0 +0
2024-07-10 2024-07-08 0.614 0 +0
2024-07-09 2024-07-05 0.614 0 +0
2024-07-08 2024-07-04 0.614 0 +0
2024-07-05 2024-07-03 0.614 0 +0
2024-07-04 2024-07-02 0.614 0 +0
2024-07-03 2024-06-28 0.627 0 +0
2024-07-02 2024-06-27 0.627 0 +0
2024-06-28 2024-06-26 0.627 0 +0
2024-06-27 2024-06-25 0.627 0 +0
2024-06-26 2024-06-24 0.627 0 +0
2024-06-25 2024-06-21 0.627 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.627 0 +0
2024-06-20 2024-06-18 0.627 0 +0
2024-06-19 2024-06-17 0.627 0 +0
2024-06-18 2024-06-14 0.627 0 +0
2024-06-17 2024-06-13 0.627 0 +0
2024-06-14 2024-06-12 0.627 0 +0
2024-06-13 2024-06-11 0.627 0 +0
2024-06-12 2024-06-07 0.627 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.627 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.640 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.582 0 +0
2024-05-17 2024-05-14 0.582 0 +0
2024-05-16 2024-05-13 0.582 0 +0
2024-05-14 2024-05-10 0.582 0 +0
2024-05-13 2024-05-09 0.505 0 +0
2024-05-10 2024-05-08 0.505 0 +0
2024-05-09 2024-05-07 0.505 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.505 0 +0
2024-05-03 2024-04-30 0.512 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.512 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.512 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.512 0 +0
2024-04-22 2024-04-18 0.512 0 +0
2024-04-19 2024-04-17 0.512 0 +0
2024-04-18 2024-04-16 0.512 0 +0
2024-04-17 2024-04-15 0.512 0 +0
2024-04-16 2024-04-12 0.512 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.512 0 +0
2024-04-11 2024-04-09 0.512 0 +0
2024-04-10 2024-04-08 0.512 0 +0
2024-04-09 2024-04-05 0.512 0 +0
2024-04-08 2024-04-03 0.512 0 +0
2024-04-05 2024-04-02 0.512 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.512 0 +0
2024-03-28 2024-03-26 0.512 0 +0
2024-03-27 2024-03-25 0.512 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.512 0 +0
2024-03-21 2024-03-19 0.512 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.563 0 +0
2024-03-11 2024-03-07 0.563 0 +0
2024-03-08 2024-03-06 0.563 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.563 0 +0
2024-03-05 2024-03-01 0.563 0 +0
2024-03-04 2024-02-29 0.563 0 +0
2024-03-01 2024-02-28 0.563 0 +0
2024-02-29 2024-02-27 0.563 0 +0
2024-02-28 2024-02-26 0.563 0 +0
2024-02-27 2024-02-23 0.563 0 +0
2024-02-26 2024-02-22 0.563 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.512 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.627 0 +0
2024-02-15 2024-02-09 0.627 0 +0
2024-02-14 2024-02-07 0.627 0 +0
2024-02-08 2024-02-06 0.627 0 +0
2024-02-07 2024-02-05 0.627 0 +0
2024-02-06 2024-02-02 0.627 0 +0
2024-02-05 2024-02-01 0.627 0 +0
2024-02-02 2024-01-31 0.627 0 +0
2024-02-01 2024-01-30 0.627 0 +0
2024-01-31 2024-01-29 0.627 0 +0
2024-01-30 2024-01-26 0.627 0 +0
2024-01-29 2024-01-25 0.627 0 +0
2024-01-26 2024-01-24 0.627 0 +0
2024-01-25 2024-01-23 0.627 0 +0
2024-01-24 2024-01-22 0.627 0 +0
2024-01-23 2024-01-19 0.627 0 +0
2024-01-22 2024-01-18 0.627 0 +0
2024-01-19 2024-01-17 0.627 0 +0
2024-01-18 2024-01-16 0.614 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.601 0 +0
2024-01-15 2024-01-11 0.601 0 +0
2024-01-12 2024-01-10 0.601 0 +0
2024-01-11 2024-01-09 0.601 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.601 0 +0
2024-01-08 2024-01-04 0.601 0 +0
2024-01-05 2024-01-03 0.601 0 +0
2024-01-04 2024-01-02 0.601 0 +0
2024-01-03 2023-12-29 0.601 0 +0
2024-01-02 2023-12-28 0.601 0 +0
2023-12-29 2023-12-27 0.601 0 +0
2023-12-28 2023-12-22 0.601 0 +0
2023-12-27 2023-12-21 0.601 0 +0
2023-12-22 2023-12-20 0.601 0 +0
2023-12-21 2023-12-19 0.601 0 +0
2023-12-20 2023-12-18 0.601 0 +0
2023-12-19 2023-12-15 0.601 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.601 0 +0
2023-12-14 2023-12-12 0.601 0 +0
2023-12-13 2023-12-11 0.601 0 +0
2023-12-12 2023-12-08 0.601 0 +0
2023-12-11 2023-12-07 0.601 0 +0
2023-12-08 2023-12-06 0.601 0 +0
2023-12-07 2023-12-05 0.601 0 +0
2023-12-06 2023-12-04 0.601 0 +0
2023-12-05 2023-12-01 0.601 0 +0
2023-12-04 2023-11-30 0.601 0 +0
2023-12-01 2023-11-29 0.652 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.678 0 +0
2023-11-27 2023-11-23 0.704 0 +0
2023-11-24 2023-11-22 0.678 0 +0
2023-11-23 2023-11-21 0.678 0 +0
2023-11-22 2023-11-20 0.678 0 +0
2023-11-21 2023-11-17 0.742 0 +0
2023-11-20 2023-11-16 1.459 0 +0
2023-11-17 2023-11-15 0.716 0 +0
2023-11-16 2023-11-14 0.716 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.742 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.870 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.870 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.870 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.832 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.806 0 +0
2023-10-04 2023-09-29 0.806 0 +0
2023-10-03 2023-09-28 0.832 0 +0
2023-09-29 2023-09-27 0.832 0 +0
2023-09-28 2023-09-26 0.832 0 +0
2023-09-27 2023-09-25 0.832 0 +0
2023-09-26 2023-09-22 0.832 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.832 0 +0
2023-09-13 2023-09-11 0.832 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.793 0 +0
2023-09-07 2023-09-05 0.793 0 +0
2023-09-06 2023-09-04 0.755 0 +0
2023-09-05 2023-08-31 0.716 0 +0
2023-09-04 2023-08-30 0.768 0 +0
2023-08-31 2023-08-29 0.768 0 +0
2023-08-30 2023-08-28 0.844 0 +0
2023-08-29 2023-08-25 0.934 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 0.908 0 +0
2023-08-22 2023-08-18 0.908 0 +0
2023-08-21 2023-08-17 0.908 0 +0
2023-08-18 2023-08-16 0.908 0 +0
2023-08-17 2023-08-15 0.908 0 +0
2023-08-16 2023-08-14 0.908 0 +0
2023-08-15 2023-08-11 0.908 0 +0
2023-08-14 2023-08-10 0.908 0 +0
2023-08-11 2023-08-09 0.908 0 +0
2023-08-10 2023-08-08 0.908 0 +0
2023-08-09 2023-08-07 0.908 0 +0
2023-08-08 2023-08-04 0.934 0 +0
2023-08-07 2023-08-03 0.934 0 +0
2023-08-04 2023-08-02 0.934 0 +0
2023-08-03 2023-08-01 0.934 0 +0
2023-08-02 2023-07-31 0.934 0 +0
2023-08-01 2023-07-28 0.934 0 +0
2023-07-31 2023-07-27 0.934 0 +0
2023-07-28 2023-07-26 0.896 0 +0
2023-07-27 2023-07-25 0.896 0 +0
2023-07-26 2023-07-24 0.896 0 +0
2023-07-25 2023-07-21 0.896 0 +0
2023-07-24 2023-07-20 0.883 0 +0
2023-07-21 2023-07-19 0.806 0 +0
2023-07-20 2023-07-18 0.998 0 +0
2023-07-19 2023-07-14 0.998 0 +0
2023-07-18 2023-07-13 0.998 0 +0
2023-07-14 2023-07-12 0.998 0 +0
2023-07-13 2023-07-11 0.998 0 +0
2023-07-12 2023-07-10 0.998 0 +0
2023-07-11 2023-07-07 0.998 0 +0
2023-07-10 2023-07-06 0.998 0 +0
2023-07-07 2023-07-05 0.998 0 +0
2023-07-06 2023-07-04 0.998 0 +0
2023-07-05 2023-07-03 0.998 0 +0
2023-07-04 2023-06-30 0.998 0 +0
2023-07-03 2023-06-29 0.998 0 +0
2023-06-30 2023-06-28 0.998 0 +0
2023-06-29 2023-06-27 0.998 0 +0
2023-06-28 2023-06-26 0.998 0 +0
2023-06-27 2023-06-23 0.998 0 +0
2023-06-26 2023-06-21 0.998 0 +0
2023-06-23 2023-06-20 0.998 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.998 0 +0
2023-06-19 2023-06-15 0.998 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 1.075 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.075 0 +0
2023-05-22 2023-05-18 1.075 0 +0
2023-05-19 2023-05-17 1.075 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.100 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.100 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.100 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.075 0 +0
2023-04-20 2023-04-18 1.075 0 +0
2023-04-19 2023-04-17 1.075 0 +0
2023-04-18 2023-04-14 1.024 0 +0
2023-04-17 2023-04-13 1.024 0 +0
2023-04-14 2023-04-12 1.024 0 +0
2023-04-13 2023-04-11 0.934 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.832 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.832 0 +0
2023-03-31 2023-03-29 0.832 0 +0
2023-03-30 2023-03-28 0.793 0 +0
2023-03-29 2023-03-27 0.704 0 +0
2023-03-28 2023-03-24 0.704 0 +0
2023-03-27 2023-03-23 0.704 0 +0
2023-03-24 2023-03-22 0.614 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.665 0 +0
2023-03-21 2023-03-17 0.665 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.691 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 1.075 0 +0
2023-03-10 2023-03-08 1.075 0 +0
2023-03-09 2023-03-07 1.075 0 +0
2023-03-08 2023-03-06 1.075 0 +0
2023-03-07 2023-03-03 1.087 0 +0
2023-03-06 2023-03-02 1.087 0 +0
2023-03-03 2023-03-01 1.087 0 +0
2023-03-02 2023-02-28 1.087 0 +0
2023-03-01 2023-02-27 1.087 0 +0
2023-02-28 2023-02-24 1.087 0 +0
2023-02-27 2023-02-23 1.087 0 +0
2023-02-24 2023-02-22 1.087 0 +0
2023-02-23 2023-02-21 1.087 0 +0
2023-02-22 2023-02-20 1.087 0 +0
2023-02-21 2023-02-17 1.087 0 +0
2023-02-20 2023-02-16 1.087 0 +0
2023-02-17 2023-02-15 1.087 0 +0
2023-02-16 2023-02-14 1.087 0 +0
2023-02-15 2023-02-13 1.049 0 +0
2023-02-14 2023-02-10 1.049 0 +0
2023-02-13 2023-02-09 1.049 0 +0
2023-02-10 2023-02-08 1.036 0 +0
2023-02-09 2023-02-07 1.036 0 +0
2023-02-08 2023-02-06 1.024 0 +0
2023-02-07 2023-02-03 1.024 0 +0
2023-02-06 2023-02-02 1.024 0 +0
2023-02-03 2023-02-01 1.024 0 +0
2023-02-02 2023-01-31 1.011 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 1.011 0 +0
2023-01-30 2023-01-26 0.985 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 1.011 0 +0
2023-01-18 2023-01-16 0.985 0 +0
2023-01-17 2023-01-13 0.985 0 +0
2023-01-16 2023-01-12 0.985 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.985 0 +0
2023-01-11 2023-01-09 0.985 0 +0
2023-01-10 2023-01-06 1.087 0 +0
2023-01-09 2023-01-05 1.087 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.087 0 +0
2023-01-04 2022-12-30 1.087 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.036 0 +0
2022-12-22 2022-12-20 1.011 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 0.985 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.934 0 +0
2022-12-15 2022-12-13 0.883 0 +0
2022-12-14 2022-12-12 0.832 0 +0
2022-12-13 2022-12-09 0.832 0 +0
2022-12-12 2022-12-08 0.806 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.896 0 +0
2022-12-06 2022-12-02 0.908 0 +0
2022-12-05 2022-12-01 0.972 0 +0
2022-12-02 2022-11-30 0.921 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.896 0 +0
2022-11-28 2022-11-24 0.896 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.896 0 +0
2022-11-16 2022-11-14 0.896 0 +0
2022-11-15 2022-11-11 0.896 0 +0
2022-11-14 2022-11-10 0.896 0 +0
2022-11-11 2022-11-09 0.896 0 +0
2022-11-10 2022-11-08 0.896 0 +0
2022-11-09 2022-11-07 0.832 0 +0
2022-11-08 2022-11-04 0.998 0 +0
2022-11-07 2022-11-03 0.998 0 +0
2022-11-04 2022-11-02 0.998 0 +0
2022-11-03 2022-11-01 1.011 0 +0
2022-11-02 2022-10-31 1.011 0 +0
2022-11-01 2022-10-28 1.011 0 +0
2022-10-31 2022-10-27 1.011 0 +0
2022-10-28 2022-10-26 0.921 0 +0
2022-10-27 2022-10-25 0.896 0 +0
2022-10-26 2022-10-24 1.024 0 +0
2022-10-25 2022-10-21 1.024 0 +0
2022-10-24 2022-10-20 1.062 0 +0
2022-10-21 2022-10-19 1.062 0 +0
2022-10-20 2022-10-18 1.075 0 +0
2022-10-19 2022-10-17 1.075 0 +0
2022-10-18 2022-10-14 1.087 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.049 0 +0
2022-10-13 2022-10-11 1.049 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.062 0 +0
2022-10-10 2022-10-06 1.062 0 +0
2022-10-07 2022-10-05 1.062 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.024 0 +0
2022-09-30 2022-09-28 0.985 0 +0
2022-09-29 2022-09-27 0.985 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 0.908 0 +0
2022-09-26 2022-09-22 0.857 0 +0
2022-09-23 2022-09-21 0.921 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 1.113 0 +0
2022-09-20 2022-09-16 1.113 0 +0
2022-09-19 2022-09-15 1.126 0 +0
2022-09-16 2022-09-14 1.126 0 +0
2022-09-15 2022-09-13 1.126 0 +0
2022-09-14 2022-09-09 1.126 0 +0
2022-09-13 2022-09-08 1.049 0 +0
2022-09-09 2022-09-07 1.049 0 +0
2022-09-08 2022-09-06 1.024 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.087 0 +0
2022-09-05 2022-09-01 1.215 0 +0
2022-09-02 2022-08-31 1.215 0 +0
2022-09-01 2022-08-30 1.215 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.151 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.062 0 +0
2022-08-22 2022-08-18 1.062 0 +0
2022-08-19 2022-08-17 1.062 0 +0
2022-08-18 2022-08-16 1.062 0 +0
2022-08-17 2022-08-15 1.062 0 +0
2022-08-16 2022-08-12 1.062 0 +0
2022-08-15 2022-08-11 1.062 0 +0
2022-08-12 2022-08-10 1.062 0 +0
2022-08-11 2022-08-09 1.062 0 +0
2022-08-10 2022-08-08 1.062 0 +0
2022-08-09 2022-08-05 1.024 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.024 0 +0
2022-08-03 2022-08-01 1.024 0 +0
2022-08-02 2022-07-29 1.024 0 +0
2022-08-01 2022-07-28 1.024 0 +0
2022-07-29 2022-07-27 1.024 0 +0
2022-07-28 2022-07-26 1.036 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.151 0 +0
2022-07-25 2022-07-21 1.151 0 +0
2022-07-22 2022-07-20 1.151 0 +0
2022-07-21 2022-07-19 1.151 0 +0
2022-07-20 2022-07-18 1.151 0 +0
2022-07-19 2022-07-15 1.151 0 +0
2022-07-18 2022-07-14 1.151 0 +0
2022-07-15 2022-07-13 1.151 0 +0
2022-07-14 2022-07-12 1.151 0 +0
2022-07-13 2022-07-11 1.151 0 +0
2022-07-12 2022-07-08 1.151 0 +0
2022-07-11 2022-07-07 1.151 0 +0
2022-07-08 2022-07-06 1.151 0 +0
2022-07-07 2022-07-05 1.151 0 +0
2022-07-06 2022-07-04 1.151 0 +0
2022-07-05 2022-06-30 1.151 0 +0
2022-07-04 2022-06-29 1.151 0 +0
2022-06-30 2022-06-28 1.151 0 +0
2022-06-29 2022-06-27 1.024 0 +0
2022-06-28 2022-06-24 1.215 0 +0
2022-06-27 2022-06-23 1.215 0 +0
2022-06-24 2022-06-22 1.215 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.215 0 +0
2022-06-21 2022-06-17 1.279 0 +0
2022-06-20 2022-06-16 1.279 0 +0
2022-06-17 2022-06-15 1.151 0 +0
2022-06-16 2022-06-14 1.151 0 +0
2022-06-15 2022-06-13 1.151 0 +0
2022-06-14 2022-06-10 1.151 0 +0
2022-06-13 2022-06-09 1.151 0 +0
2022-06-10 2022-06-08 1.126 0 +0
2022-06-09 2022-06-07 1.036 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.049 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.049 0 +0
2022-05-30 2022-05-26 1.049 0 +0
2022-05-27 2022-05-25 1.049 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.126 0 +0
2022-05-24 2022-05-20 1.126 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.075 0 +0
2022-05-18 2022-05-16 1.087 0 +0
2022-05-17 2022-05-13 1.087 0 +0
2022-05-16 2022-05-12 1.087 0 +0
2022-05-13 2022-05-11 1.087 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.164 0 +0
2022-05-06 2022-05-04 1.164 0 +0
2022-05-05 2022-05-03 1.177 0 +0
2022-05-04 2022-04-29 1.177 0 +0
2022-05-03 2022-04-28 1.151 0 +0
2022-04-29 2022-04-27 1.151 0 +0
2022-04-28 2022-04-26 1.151 0 +0
2022-04-27 2022-04-25 1.151 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.087 0 +0
2022-04-22 2022-04-20 1.087 0 +0
2022-04-21 2022-04-19 1.087 0 +0
2022-04-20 2022-04-14 1.177 0 +0
2022-04-19 2022-04-13 1.126 0 +0
2022-04-14 2022-04-12 1.126 0 +0
2022-04-13 2022-04-11 1.126 0 +0
2022-04-12 2022-04-08 1.126 0 +0
2022-04-11 2022-04-07 1.203 0 +0
2022-04-08 2022-04-06 1.203 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.164 0 +0
2022-03-29 2022-03-25 1.164 0 +0
2022-03-28 2022-03-24 1.164 0 +0
2022-03-25 2022-03-23 1.203 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.215 0 +0
2022-03-17 2022-03-15 1.228 0 +0
2022-03-16 2022-03-14 1.228 0 +0
2022-03-15 2022-03-11 1.228 0 +0
2022-03-14 2022-03-10 1.228 0 +0
2022-03-11 2022-03-09 1.228 0 +0
2022-03-10 2022-03-08 1.228 0 +0
2022-03-09 2022-03-07 1.228 0 +0
2022-03-08 2022-03-04 1.228 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.228 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.228 0 +0
2022-02-25 2022-02-23 1.254 0 +0
2022-02-24 2022-02-22 1.254 0 +0
2022-02-23 2022-02-21 1.254 0 +0
2022-02-22 2022-02-18 1.331 0 +0
2022-02-21 2022-02-17 1.331 0 +0
2022-02-18 2022-02-16 1.331 0 +0
2022-02-17 2022-02-15 1.331 0 +0
2022-02-16 2022-02-14 1.331 0 +0
2022-02-15 2022-02-11 1.292 0 +0
2022-02-14 2022-02-10 1.292 0 +0
2022-02-11 2022-02-09 1.267 0 +0
2022-02-10 2022-02-08 1.267 0 +0
2022-02-09 2022-02-07 1.267 0 +0
2022-02-08 2022-02-04 1.267 0 +0
2022-02-07 2022-01-31 1.267 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.267 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.190 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.254 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.292 0 +0
2022-01-17 2022-01-13 1.254 0 +0
2022-01-14 2022-01-12 1.254 0 +0
2022-01-13 2022-01-11 1.254 0 +0
2022-01-12 2022-01-10 1.254 0 +0
2022-01-11 2022-01-07 1.254 0 +0
2022-01-10 2022-01-06 1.254 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.292 0 +0
2022-01-04 2021-12-31 1.292 0 +0
2022-01-03 2021-12-29 1.292 0 +0
2021-12-30 2021-12-28 1.292 0 +0
2021-12-29 2021-12-24 1.292 0 +0
2021-12-28 2021-12-22 1.292 0 +0
2021-12-23 2021-12-21 1.292 0 +0
2021-12-22 2021-12-20 1.292 0 +0
2021-12-21 2021-12-17 1.292 0 +0
2021-12-20 2021-12-16 1.267 0 +0
2021-12-17 2021-12-15 1.267 0 +0
2021-12-16 2021-12-14 1.318 0 +0
2021-12-15 2021-12-13 1.318 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.292 0 +0
2021-12-10 2021-12-08 1.292 0 +0
2021-12-09 2021-12-07 1.292 0 +0
2021-12-08 2021-12-06 1.292 0 +0
2021-12-07 2021-12-03 1.292 0 +0
2021-12-06 2021-12-02 1.279 0 +0
2021-12-03 2021-12-01 1.279 0 +0
2021-12-02 2021-11-30 1.279 0 +0
2021-12-01 2021-11-29 1.279 0 +0
2021-11-30 2021-11-26 1.279 0 +0
2021-11-29 2021-11-25 1.215 0 +0
2021-11-26 2021-11-24 1.215 0 +0
2021-11-25 2021-11-23 1.215 0 +0
2021-11-24 2021-11-22 1.331 0 +0
2021-11-23 2021-11-19 1.343 0 +0
2021-11-22 2021-11-18 1.343 0 +0
2021-11-19 2021-11-17 1.356 0 +0
2021-11-18 2021-11-16 1.356 0 +0
2021-11-17 2021-11-15 1.356 0 +0
2021-11-16 2021-11-12 1.356 0 +0
2021-11-15 2021-11-11 1.356 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.382 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.382 0 +0
2021-11-08 2021-11-04 1.395 0 +0
2021-11-05 2021-11-03 1.395 0 +0
2021-11-04 2021-11-02 1.407 0 +0
2021-11-03 2021-11-01 1.407 0 +0
2021-11-02 2021-10-29 1.343 0 +0
2021-11-01 2021-10-28 1.343 0 +0
2021-10-29 2021-10-27 1.292 0 +0
2021-10-28 2021-10-26 1.292 0 +0
2021-10-27 2021-10-25 1.177 0 +0
2021-10-26 2021-10-22 1.177 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.254 0 +0
2021-10-21 2021-10-19 1.254 0 +0
2021-10-20 2021-10-18 1.254 0 +0
2021-10-19 2021-10-15 1.254 0 +0
2021-10-18 2021-10-12 1.254 0 +0
2021-10-15 2021-10-11 1.254 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.254 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.292 0 +0
2021-09-30 2021-09-28 1.318 0 +0
2021-09-29 2021-09-27 1.318 0 +0
2021-09-28 2021-09-24 1.369 0 +0
2021-09-27 2021-09-23 1.369 0 +0
2021-09-24 2021-09-21 1.407 0 +0
2021-09-23 2021-09-20 1.433 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.459 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.446 0 +0
2021-09-15 2021-09-13 1.407 0 +0
2021-09-14 2021-09-10 1.459 0 +0
2021-09-13 2021-09-09 1.459 0 +0
2021-09-10 2021-09-08 1.459 0 +0
2021-09-09 2021-09-07 1.459 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.433 0 +0
2021-09-06 2021-09-02 1.433 0 +0
2021-09-03 2021-09-01 1.433 0 +0
2021-09-02 2021-08-31 1.433 0 +0
2021-09-01 2021-08-30 1.471 0 +0
2021-08-31 2021-08-27 1.395 0 +0
2021-08-30 2021-08-26 1.395 0 +0
2021-08-27 2021-08-25 1.382 0 +0
2021-08-26 2021-08-24 1.292 0 +0
2021-08-25 2021-08-23 1.369 0 +0
2021-08-24 2021-08-20 1.395 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.548 0 +0
2021-08-18 2021-08-16 1.407 0 +0
2021-08-17 2021-08-13 1.433 0 +0
2021-08-16 2021-08-12 1.433 0 +0
2021-08-13 2021-08-11 1.433 0 +0
2021-08-12 2021-08-10 1.433 0 +0
2021-08-11 2021-08-09 1.433 0 +0
2021-08-10 2021-08-06 1.433 0 +0
2021-08-09 2021-08-05 1.433 0 +0
2021-08-06 2021-08-04 1.356 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.433 0 +0
2021-08-03 2021-07-30 1.407 0 +0
2021-08-02 2021-07-29 1.369 0 +0
2021-07-30 2021-07-28 1.343 0 +0
2021-07-29 2021-07-27 1.241 0 +0
2021-07-28 2021-07-26 1.254 0 +0
2021-07-27 2021-07-23 1.279 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.318 0 +0
2021-07-22 2021-07-20 1.318 0 +0
2021-07-21 2021-07-19 1.318 0 +0
2021-07-20 2021-07-16 1.318 0 +0
2021-07-19 2021-07-15 1.318 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.318 0 +0
2021-07-14 2021-07-12 1.343 0 +0
2021-07-13 2021-07-09 1.343 0 +0
2021-07-12 2021-07-08 1.241 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.331 0 +0
2021-07-07 2021-07-05 1.343 0 +0
2021-07-06 2021-07-02 1.343 0 +0
2021-07-05 2021-06-30 1.343 0 +0
2021-07-02 2021-06-29 1.407 0 +0
2021-06-30 2021-06-28 1.407 0 +0
2021-06-29 2021-06-25 1.407 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.433 0 +0
2021-06-24 2021-06-22 1.459 0 +0
2021-06-23 2021-06-21 1.459 0 +0
2021-06-22 2021-06-18 1.459 0 +0
2021-06-21 2021-06-17 1.459 0 +0
2021-06-18 2021-06-16 1.459 0 +0
2021-06-17 2021-06-15 1.459 0 +0
2021-06-16 2021-06-11 1.459 0 +0
2021-06-15 2021-06-10 1.484 0 +0
2021-06-11 2021-06-09 1.484 0 +0
2021-06-10 2021-06-08 1.522 0 +0
2021-06-09 2021-06-07 1.433 0 +0
2021-06-08 2021-06-04 1.471 0 +0
2021-06-07 2021-06-03 1.471 0 +0
2021-06-04 2021-06-02 1.471 0 +0
2021-06-03 2021-06-01 1.471 0 +0
2021-06-02 2021-05-31 1.510 0 +0
2021-06-01 2021-05-28 1.407 0 +0
2021-05-31 2021-05-27 1.407 0 +0
2021-05-28 2021-05-26 1.407 0 +0
2021-05-27 2021-05-25 1.395 0 +0
2021-05-26 2021-05-24 1.459 0 +0
2021-05-25 2021-05-21 1.548 0 +0
2021-05-24 2021-05-20 1.548 0 +0
2021-05-21 2021-05-18 1.548 0 +0
2021-05-20 2021-05-17 1.548 0 +0
2021-05-18 2021-05-14 1.561 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.459 0 +0
2021-05-13 2021-05-11 1.484 0 +0
2021-05-12 2021-05-10 1.586 0 +0
2021-05-11 2021-05-07 1.586 0 +0
2021-05-10 2021-05-06 1.586 0 +0
2021-05-07 2021-05-05 1.727 0 +0
2021-05-06 2021-05-04 1.753 0 +0
2021-05-05 2021-05-03 1.702 0 +0
2021-05-04 2021-04-30 1.676 0 +0
2021-05-03 2021-04-29 1.766 0 +0
2021-04-30 2021-04-28 1.689 0 +0
2021-04-29 2021-04-27 1.740 0 +0
2021-04-28 2021-04-26 1.740 0 +0
2021-04-27 2021-04-23 1.740 0 +0
2021-04-26 2021-04-22 1.727 0 +0
2021-04-23 2021-04-21 1.727 0 +0
2021-04-22 2021-04-20 1.727 0 +0
2021-04-21 2021-04-19 1.791 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.535 0 +0
2021-04-16 2021-04-14 1.638 0 +0
2021-04-15 2021-04-13 1.676 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.855 0 +0
2021-04-12 2021-04-08 1.727 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.868 0 +0
2021-04-07 2021-03-31 1.855 0 +0
2021-04-01 2021-03-30 1.855 0 +0
2021-03-31 2021-03-29 1.855 0 +0
2021-03-30 2021-03-26 1.868 0 +0
2021-03-29 2021-03-25 1.855 0 +0
2021-03-26 2021-03-24 1.791 0 +0
2021-03-25 2021-03-23 1.791 0 +0
2021-03-24 2021-03-22 1.919 0 +0
2021-03-23 2021-03-19 1.599 0 +0
2021-03-22 2021-03-18 1.471 0 +0
2021-03-19 2021-03-17 1.407 0 +0
2021-03-18 2021-03-16 1.356 0 +0
2021-03-17 2021-03-15 1.331 0 +0
2021-03-16 2021-03-12 1.292 0 +0
2021-03-15 2021-03-11 1.279 0 +0
2021-03-12 2021-03-10 1.151 0 +0
2021-03-11 2021-03-09 1.049 0 +0
2021-03-10 2021-03-08 0.998 0 +0
2021-03-09 2021-03-05 0.934 0 +0
2021-03-08 2021-03-04 0.934 0 +0
2021-03-05 2021-03-03 1.024 0 +0
2021-03-04 2021-03-02 1.024 0 +0
2021-03-03 2021-03-01 1.024 0 +0
2021-03-02 2021-02-26 1.024 0 +0
2021-03-01 2021-02-25 1.024 0 +0
2021-02-26 2021-02-24 1.024 0 +0
2021-02-25 2021-02-23 1.024 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.972 0 +0
2021-02-22 2021-02-18 1.049 0 +0
2021-02-19 2021-02-17 1.049 0 +0
2021-02-18 2021-02-16 1.049 0 +0
2021-02-17 2021-02-11 1.049 0 +0
2021-02-16 2021-02-09 0.921 0 +0
2021-02-10 2021-02-08 0.921 0 +0
2021-02-09 2021-02-05 0.921 0 +0
2021-02-08 2021-02-04 0.921 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.921 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.947 0 +0
2021-02-01 2021-01-28 0.947 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.998 0 +0
2021-01-27 2021-01-25 1.011 0 +0
2021-01-26 2021-01-22 1.011 0 +0
2021-01-25 2021-01-21 1.011 0 +0
2021-01-22 2021-01-20 1.011 0 +0
2021-01-21 2021-01-19 1.011 0 +0
2021-01-20 2021-01-18 0.960 0 +0
2021-01-19 2021-01-15 0.960 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.960 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.985 0 +0
2021-01-08 2021-01-06 1.024 0 +0
2021-01-07 2021-01-05 1.024 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 1.126 0 +0
2020-12-30 2020-12-28 1.126 0 +0
2020-12-29 2020-12-24 1.126 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.126 0 +0
2020-12-21 2020-12-17 1.126 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.126 0 +0
2020-12-16 2020-12-14 1.203 0 +0
2020-12-15 2020-12-11 1.203 0 +0
2020-12-14 2020-12-10 1.203 0 +0
2020-12-11 2020-12-09 1.190 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.190 0 +0
2020-12-08 2020-12-04 1.215 0 +0
2020-12-07 2020-12-03 1.215 0 +0
2020-12-04 2020-12-02 1.215 0 +0
2020-12-03 2020-12-01 1.203 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.190 0 +0
2020-11-30 2020-11-26 1.177 0 +0
2020-11-27 2020-11-25 1.151 0 +0
2020-11-26 2020-11-24 1.126 0 +0
2020-11-25 2020-11-23 1.126 0 +0
2020-11-24 2020-11-20 1.139 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.126 0 +0
2020-11-19 2020-11-17 1.113 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.100 0 +0
2020-11-16 2020-11-12 1.126 0 +0
2020-11-13 2020-11-11 1.126 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.075 0 +0
2020-11-05 2020-11-03 1.062 0 +0
2020-11-04 2020-11-02 1.011 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 1.011 0 +0
2020-10-30 2020-10-28 0.985 0 +0
2020-10-29 2020-10-27 1.062 0 +0
2020-10-28 2020-10-23 1.164 0 +0
2020-10-27 2020-10-22 1.164 0 +0
2020-10-23 2020-10-21 1.164 0 +0
2020-10-22 2020-10-20 1.164 0 +0
2020-10-21 2020-10-19 1.164 0 +0
2020-10-20 2020-10-16 1.177 0 +0
2020-10-19 2020-10-15 1.151 0 +0
2020-10-16 2020-10-14 1.151 0 +0
2020-10-15 2020-10-12 1.151 0 +0
2020-10-14 2020-10-09 1.087 0 +0
2020-10-12 2020-10-08 1.062 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.985 0 +0
2020-10-07 2020-10-05 0.985 0 +0
2020-10-06 2020-09-30 0.921 0 +0
2020-10-05 2020-09-29 1.100 0 +0
2020-09-30 2020-09-28 1.100 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.100 0 +0
2020-09-25 2020-09-23 1.100 0 +0
2020-09-24 2020-09-22 1.100 0 +0
2020-09-23 2020-09-21 1.100 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.100 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.100 0 +0
2020-09-16 2020-09-14 1.100 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.113 0 +0
2020-09-08 2020-09-04 1.113 0 +0
2020-09-07 2020-09-03 1.100 0 +0
2020-09-04 2020-09-02 1.087 0 +0
2020-09-03 2020-09-01 1.139 0 +0
2020-09-02 2020-08-31 1.139 0 +0
2020-09-01 2020-08-28 1.139 0 +0
2020-08-31 2020-08-27 1.203 0 +0
2020-08-28 2020-08-26 1.203 0 +0
2020-08-27 2020-08-25 1.203 0 +0
2020-08-26 2020-08-24 1.215 0 +0
2020-08-25 2020-08-21 1.215 0 +0
2020-08-24 2020-08-20 1.215 0 +0
2020-08-21 2020-08-19 1.215 0 +0
2020-08-20 2020-08-18 1.215 0 +0
2020-08-19 2020-08-17 1.215 0 +0
2020-08-18 2020-08-14 1.215 0 +0
2020-08-17 2020-08-13 1.151 0 +0
2020-08-14 2020-08-12 0.998 0 +0
2020-08-13 2020-08-11 1.024 0 +0
2020-08-12 2020-08-10 1.024 0 +0
2020-08-11 2020-08-07 1.024 0 +0
2020-08-10 2020-08-06 1.049 0 +0
2020-08-07 2020-08-05 1.151 0 +0
2020-08-06 2020-08-04 1.024 0 +0
2020-08-05 2020-08-03 0.934 0 +0
2020-08-04 2020-07-31 0.934 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 1.062 0 +0
2020-07-30 2020-07-28 1.062 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.164 0 +0
2020-07-27 2020-07-23 1.164 0 +0
2020-07-24 2020-07-22 1.164 0 +0
2020-07-23 2020-07-21 1.164 0 +0
2020-07-22 2020-07-20 1.164 0 +0
2020-07-21 2020-07-17 1.164 0 +0
2020-07-20 2020-07-16 1.151 0 +0
2020-07-17 2020-07-15 1.151 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.407 0 +0
2020-07-09 2020-07-07 1.241 0 +0
2020-07-08 2020-07-06 1.459 0 +0
2020-07-07 2020-07-03 1.459 0 +0
2020-07-06 2020-07-02 1.459 0 +0
2020-07-03 2020-06-30 1.343 0 +0
2020-07-02 2020-06-29 1.228 0 +0
2020-06-30 2020-06-26 1.331 0 +0
2020-06-29 2020-06-24 1.331 0 +0
2020-06-26 2020-06-23 1.331 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.331 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.203 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.292 0 +0
2020-06-11 2020-06-09 1.292 0 +0
2020-06-10 2020-06-08 1.343 0 +0
2020-06-09 2020-06-05 1.292 0 +0
2020-06-08 2020-06-04 1.343 0 +0
2020-06-05 2020-06-03 1.343 0 +0
2020-06-04 2020-06-02 1.343 0 +0
2020-06-03 2020-06-01 1.343 0 +0
2020-06-02 2020-05-29 1.343 0 +0
2020-06-01 2020-05-28 1.343 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.510 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.510 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.510 0 +0
2020-05-12 2020-05-08 1.510 0 +0
2020-05-11 2020-05-07 1.510 0 +0
2020-05-08 2020-05-06 1.497 0 +0
2020-05-07 2020-05-05 1.727 0 +0
2020-05-06 2020-05-04 1.727 0 +0
2020-05-05 2020-04-29 1.727 0 +0
2020-05-04 2020-04-28 1.727 0 +0
2020-04-29 2020-04-27 1.727 0 +0
2020-04-28 2020-04-24 1.727 0 +0
2020-04-27 2020-04-23 1.727 0 +0
2020-04-24 2020-04-22 1.727 0 +0
2020-04-23 2020-04-21 1.727 0 +0
2020-04-22 2020-04-20 1.727 0 +0
2020-04-21 2020-04-17 1.727 0 +0
2020-04-20 2020-04-16 1.727 0 +0
2020-04-17 2020-04-15 1.727 0 +0
2020-04-16 2020-04-14 1.727 0 +0
2020-04-15 2020-04-09 1.727 0 +0
2020-04-14 2020-04-08 1.753 0 +0
2020-04-09 2020-04-07 1.753 0 +0
2020-04-08 2020-04-06 1.753 0 +0
2020-04-07 2020-04-03 1.753 0 +0
2020-04-06 2020-04-02 1.753 0 +0
2020-04-03 2020-04-01 1.753 0 +0
2020-04-02 2020-03-31 1.791 0 +0
2020-04-01 2020-03-30 1.791 0 +0
2020-03-31 2020-03-27 1.791 0 +0
2020-03-30 2020-03-26 1.791 0 +0
2020-03-27 2020-03-25 1.791 0 +0
2020-03-26 2020-03-24 1.791 0 +0
2020-03-25 2020-03-23 1.791 0 +0
2020-03-24 2020-03-20 1.791 0 +0
2020-03-23 2020-03-19 1.522 0 +0
2020-03-20 2020-03-18 1.522 0 +0
2020-03-19 2020-03-17 1.548 0 +0
2020-03-18 2020-03-16 1.548 0 +0
2020-03-17 2020-03-13 1.535 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.612 0 +0
2020-03-12 2020-03-10 1.612 0 +0
2020-03-11 2020-03-09 1.663 0 +0
2020-03-10 2020-03-06 1.663 0 +0
2020-03-09 2020-03-05 1.663 0 +0
2020-03-06 2020-03-04 1.663 0 +0
2020-03-05 2020-03-03 1.663 0 +0
2020-03-04 2020-03-02 1.650 0 +0
2020-03-03 2020-02-28 1.702 0 +0
2020-03-02 2020-02-27 1.702 0 +0
2020-02-28 2020-02-26 1.702 0 +0
2020-02-27 2020-02-25 1.702 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.906 0 +0
2020-02-24 2020-02-20 1.919 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.919 0 +0
2020-02-19 2020-02-17 1.919 0 +0
2020-02-18 2020-02-14 1.919 0 +0
2020-02-17 2020-02-13 1.919 0 +0
2020-02-14 2020-02-12 1.919 0 +0
2020-02-13 2020-02-11 1.919 0 +0
2020-02-12 2020-02-10 1.804 0 +0
2020-02-11 2020-02-07 2.047 0 +0
2020-02-10 2020-02-06 2.047 0 +0
2020-02-07 2020-02-05 2.149 0 +0
2020-02-06 2020-02-04 2.149 0 +0
2020-02-05 2020-02-03 2.162 0 +0
2020-02-04 2020-01-31 2.175 0 +0
2020-02-03 2020-01-30 2.175 0 +0
2020-01-31 2020-01-29 2.175 0 +0
2020-01-30 2020-01-24 2.239 0 +0
2020-01-29 2020-01-22 2.111 0 +0
2020-01-23 2020-01-21 1.919 0 +0
2020-01-22 2020-01-20 1.919 0 +0
2020-01-21 2020-01-17 1.919 0 +0
2020-01-20 2020-01-16 1.906 0 +0
2020-01-17 2020-01-15 1.919 0 +0
2020-01-16 2020-01-14 1.791 0 +0
2020-01-15 2020-01-13 1.906 0 +0
2020-01-14 2020-01-10 1.919 0 +0
2020-01-13 2020-01-09 1.919 0 +0
2020-01-10 2020-01-08 1.919 0 +0
2020-01-09 2020-01-07 1.919 0 +0
2020-01-08 2020-01-06 2.034 0 +0
2020-01-07 2020-01-03 2.034 0 +0
2020-01-06 2020-01-02 2.034 0 +0
2020-01-03 2019-12-31 2.034 0 +0
2020-01-02 2019-12-27 2.034 0 +0
2019-12-30 2019-12-24 2.034 0 +0
2019-12-27 2019-12-20 2.034 0 +0
2019-12-23 2019-12-19 2.034 0 +0
2019-12-20 2019-12-18 2.034 0 +0
2019-12-19 2019-12-17 2.034 0 +0
2019-12-18 2019-12-16 1.983 0 +0
2019-12-17 2019-12-13 1.983 0 +0
2019-12-16 2019-12-12 1.983 0 +0
2019-12-13 2019-12-11 1.791 0 +0
2019-12-12 2019-12-10 1.791 0 +0
2019-12-11 2019-12-09 1.791 0 +0
2019-12-10 2019-12-06 1.791 0 +0
2019-12-09 2019-12-05 1.842 0 +0
2019-12-06 2019-12-04 1.791 0 +0
2019-12-05 2019-12-03 1.804 0 +0
2019-12-04 2019-12-02 1.983 0 +0
2019-12-03 2019-11-29 1.983 0 +0
2019-12-02 2019-11-28 1.983 0 +0
2019-11-29 2019-11-27 1.983 0 +0
2019-11-28 2019-11-26 1.983 0 +0
2019-11-27 2019-11-25 1.983 0 +0
2019-11-26 2019-11-22 1.983 0 +0
2019-11-25 2019-11-21 1.983 0 +0
2019-11-22 2019-11-20 2.034 0 +0
2019-11-21 2019-11-19 2.034 0 +0
2019-11-20 2019-11-18 2.034 0 +0
2019-11-19 2019-11-15 2.149 0 +0
2019-11-18 2019-11-14 2.149 0 +0
2019-11-15 2019-11-13 2.149 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.252 0 +0
2019-11-12 2019-11-08 1.881 0 +0
2019-11-11 2019-11-07 1.881 0 +0
2019-11-08 2019-11-06 1.881 0 -781,609
2019-07-09 2019-07-05 2.751 781,609 +71,908 0.35% 2,149,999
2019-06-11 2019-06-06 2.841 709,701 +6,602 0.31% 2,016,356
2019-05-27 2019-05-23 3.022 703,099 +221,461 0.31% 2,124,719
2019-05-23 2019-05-21 3.074 481,638 +23,230 0.22% 1,480,358
2019-04-24 2019-04-18 3.293 458,408 +71,239 0.21% 1,509,599
2019-04-03 2019-04-01 3.190 387,169 +144,027 0.17% 1,234,999
2019-03-27 2019-03-25 3.409 243,142 +12,389 0.11% 828,959
2019-03-26 2019-03-22 3.422 230,753 +77,434 0.10% 789,701
2019-03-22 2019-03-20 3.371 153,319 +75,885 0.07% 516,780
2019-03-18 2019-03-14 3.267 77,434 +77,434 0.03% 253,001
2013-12-27 2013-12-20 1.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top