History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.395 0 +0
2025-10-13 2025-10-09 0.400 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.295 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.315 0 +0
2025-09-17 2025-09-15 0.315 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.310 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.310 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.270 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.285 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.290 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.185 0 +0
2025-08-07 2025-08-05 0.185 0 +0
2025-08-06 2025-08-04 0.176 0 +0
2025-08-05 2025-08-01 0.176 0 +0
2025-08-04 2025-07-31 0.176 0 +0
2025-08-01 2025-07-30 0.176 0 +0
2025-07-31 2025-07-29 0.176 0 +0
2025-07-30 2025-07-28 0.176 0 +0
2025-07-29 2025-07-25 0.176 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.187 0 +0
2025-07-23 2025-07-21 0.213 0 +0
2025-07-22 2025-07-18 0.212 0 +0
2025-07-21 2025-07-17 0.210 0 +0
2025-07-18 2025-07-16 0.207 0 +0
2025-07-17 2025-07-15 0.205 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.193 0 +0
2025-07-11 2025-07-09 0.200 0 +0
2025-07-10 2025-07-08 0.200 0 +0
2025-07-09 2025-07-07 0.200 0 +0
2025-07-08 2025-07-04 0.200 0 +0
2025-07-07 2025-07-03 0.200 0 +0
2025-07-04 2025-07-02 0.200 0 +0
2025-07-03 2025-06-30 0.207 0 +0
2025-07-02 2025-06-27 0.207 0 +0
2025-06-30 2025-06-26 0.207 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.215 0 +0
2025-06-23 2025-06-19 0.215 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.239 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.235 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.233 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.260 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.239 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.197 0 +0
2025-05-22 2025-05-20 0.197 0 +0
2025-05-21 2025-05-19 0.197 0 +0
2025-05-20 2025-05-16 0.211 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.211 0 +0
2025-05-14 2025-05-12 0.211 0 +0
2025-05-13 2025-05-09 0.371 0 +0
2025-05-12 2025-05-08 0.345 0 +0
2025-05-09 2025-05-07 0.339 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.377 0 +0
2025-05-06 2025-04-30 0.384 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.377 0 +0
2025-04-28 2025-04-24 0.377 0 +0
2025-04-25 2025-04-23 0.377 0 +0
2025-04-24 2025-04-22 0.377 0 +0
2025-04-23 2025-04-17 0.377 0 +0
2025-04-22 2025-04-16 0.377 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.384 0 +0
2025-04-15 2025-04-11 0.384 0 +0
2025-04-14 2025-04-10 0.390 0 +0
2025-04-11 2025-04-09 0.390 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.390 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.390 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.390 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.384 0 +0
2025-03-24 2025-03-20 0.384 0 +0
2025-03-21 2025-03-19 0.384 0 +0
2025-03-20 2025-03-18 0.384 0 +0
2025-03-19 2025-03-17 0.377 0 +0
2025-03-18 2025-03-14 0.397 0 +0
2025-03-17 2025-03-13 0.397 0 +0
2025-03-14 2025-03-12 0.397 0 +0
2025-03-13 2025-03-11 0.397 0 +0
2025-03-12 2025-03-10 0.397 0 +0
2025-03-11 2025-03-07 0.397 0 +0
2025-03-10 2025-03-06 0.397 0 +0
2025-03-07 2025-03-05 0.390 0 +0
2025-03-06 2025-03-04 0.390 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.384 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.397 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.422 0 +0
2025-02-25 2025-02-21 0.422 0 +0
2025-02-24 2025-02-20 0.422 0 +0
2025-02-21 2025-02-19 0.422 0 +0
2025-02-20 2025-02-18 0.422 0 +0
2025-02-19 2025-02-17 0.422 0 +0
2025-02-18 2025-02-14 0.422 0 +0
2025-02-17 2025-02-13 0.422 0 +0
2025-02-14 2025-02-12 0.422 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.429 0 +0
2025-02-06 2025-02-04 0.448 0 +0
2025-02-05 2025-02-03 0.461 0 +0
2025-02-04 2025-01-28 0.454 0 +0
2025-02-03 2025-01-24 0.448 0 +0
2025-01-27 2025-01-23 0.448 0 +0
2025-01-24 2025-01-22 0.448 0 +0
2025-01-23 2025-01-21 0.448 0 +0
2025-01-22 2025-01-20 0.448 0 +0
2025-01-21 2025-01-17 0.448 0 +0
2025-01-20 2025-01-16 0.448 0 +0
2025-01-17 2025-01-15 0.448 0 +0
2025-01-16 2025-01-14 0.448 0 +0
2025-01-15 2025-01-13 0.397 0 +0
2025-01-14 2025-01-10 0.403 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.416 0 +0
2025-01-09 2025-01-07 0.448 0 +0
2025-01-08 2025-01-06 0.448 0 +0
2025-01-07 2025-01-03 0.448 0 +0
2025-01-06 2025-01-02 0.448 0 +0
2025-01-03 2024-12-31 0.448 0 +0
2025-01-02 2024-12-27 0.448 0 +0
2024-12-30 2024-12-24 0.448 0 +0
2024-12-27 2024-12-20 0.448 0 +0
2024-12-23 2024-12-19 0.448 0 +0
2024-12-20 2024-12-18 0.448 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.448 0 +0
2024-12-17 2024-12-13 0.448 0 +0
2024-12-16 2024-12-12 0.467 0 +0
2024-12-13 2024-12-11 0.467 0 +0
2024-12-12 2024-12-10 0.467 0 +0
2024-12-11 2024-12-09 0.505 0 +0
2024-12-10 2024-12-06 0.512 0 +0
2024-12-09 2024-12-05 0.512 0 +0
2024-12-06 2024-12-04 0.512 0 +0
2024-12-05 2024-12-03 0.512 0 +0
2024-12-04 2024-12-02 0.512 0 +0
2024-12-03 2024-11-29 0.512 0 +0
2024-12-02 2024-11-28 0.512 0 +0
2024-11-29 2024-11-27 0.512 0 +0
2024-11-28 2024-11-26 0.512 0 +0
2024-11-27 2024-11-25 0.512 0 +0
2024-11-26 2024-11-22 0.537 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.550 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.550 0 +0
2024-11-14 2024-11-12 0.505 0 +0
2024-11-13 2024-11-11 0.505 0 +0
2024-11-12 2024-11-08 0.531 0 +0
2024-11-11 2024-11-07 0.608 0 +0
2024-11-08 2024-11-06 0.614 0 +0
2024-11-07 2024-11-05 0.614 0 +0
2024-11-06 2024-11-04 0.614 0 +0
2024-11-05 2024-11-01 0.614 0 +0
2024-11-04 2024-10-31 0.614 0 +0
2024-11-01 2024-10-30 0.614 0 +0
2024-10-31 2024-10-29 0.614 0 +0
2024-10-30 2024-10-28 0.614 0 +0
2024-10-29 2024-10-25 0.614 0 +0
2024-10-28 2024-10-24 0.614 0 +0
2024-10-25 2024-10-23 0.614 0 +0
2024-10-24 2024-10-22 0.614 0 +0
2024-10-23 2024-10-21 0.614 0 +0
2024-10-22 2024-10-18 0.614 0 +0
2024-10-21 2024-10-17 0.505 0 +0
2024-10-18 2024-10-16 0.505 0 +0
2024-10-17 2024-10-15 0.640 0 +0
2024-10-16 2024-10-14 0.704 0 +0
2024-10-15 2024-10-10 0.704 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.505 0 +0
2024-10-09 2024-10-07 0.563 0 +0
2024-10-08 2024-10-04 0.576 0 +0
2024-10-07 2024-10-03 0.576 0 +0
2024-10-04 2024-10-02 0.576 0 +0
2024-10-03 2024-09-30 0.576 0 +0
2024-10-02 2024-09-27 0.576 0 +0
2024-09-30 2024-09-26 0.582 0 +0
2024-09-27 2024-09-25 0.627 0 +0
2024-09-26 2024-09-24 0.627 0 +0
2024-09-25 2024-09-23 0.505 0 +0
2024-09-24 2024-09-20 0.505 0 +0
2024-09-23 2024-09-19 0.505 0 +0
2024-09-20 2024-09-17 0.505 0 +0
2024-09-19 2024-09-16 0.505 0 +0
2024-09-17 2024-09-13 0.505 0 +0
2024-09-16 2024-09-12 0.512 0 +0
2024-09-13 2024-09-11 0.512 0 +0
2024-09-12 2024-09-10 0.512 0 +0
2024-09-11 2024-09-09 0.512 0 +0
2024-09-10 2024-09-05 0.512 0 +0
2024-09-09 2024-09-04 0.512 0 +0
2024-09-05 2024-09-03 0.512 0 +0
2024-09-04 2024-09-02 0.512 0 +0
2024-09-03 2024-08-30 0.512 0 +0
2024-09-02 2024-08-29 0.486 0 +0
2024-08-30 2024-08-28 0.486 0 +0
2024-08-29 2024-08-27 0.486 0 +0
2024-08-28 2024-08-26 0.614 0 +0
2024-08-27 2024-08-23 0.614 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.614 0 +0
2024-08-22 2024-08-20 0.614 0 +0
2024-08-21 2024-08-19 0.614 0 +0
2024-08-20 2024-08-16 0.614 0 +0
2024-08-19 2024-08-15 0.614 0 +0
2024-08-16 2024-08-14 0.614 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.614 0 +0
2024-08-13 2024-08-09 0.614 0 +0
2024-08-12 2024-08-08 0.614 0 +0
2024-08-09 2024-08-07 0.614 0 +0
2024-08-08 2024-08-06 0.614 0 +0
2024-08-07 2024-08-05 0.614 0 +0
2024-08-06 2024-08-02 0.614 0 +0
2024-08-05 2024-08-01 0.614 0 +0
2024-08-02 2024-07-31 0.614 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.614 0 +0
2024-07-30 2024-07-26 0.614 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.614 0 +0
2024-07-24 2024-07-22 0.614 0 +0
2024-07-23 2024-07-19 0.614 0 +0
2024-07-22 2024-07-18 0.614 0 +0
2024-07-19 2024-07-17 0.614 0 +0
2024-07-18 2024-07-16 0.614 0 +0
2024-07-17 2024-07-15 0.614 0 +0
2024-07-16 2024-07-12 0.614 0 +0
2024-07-15 2024-07-11 0.614 0 +0
2024-07-12 2024-07-10 0.614 0 +0
2024-07-11 2024-07-09 0.614 0 +0
2024-07-10 2024-07-08 0.614 0 +0
2024-07-09 2024-07-05 0.614 0 +0
2024-07-08 2024-07-04 0.614 0 +0
2024-07-05 2024-07-03 0.614 0 +0
2024-07-04 2024-07-02 0.614 0 +0
2024-07-03 2024-06-28 0.627 0 +0
2024-07-02 2024-06-27 0.627 0 +0
2024-06-28 2024-06-26 0.627 0 +0
2024-06-27 2024-06-25 0.627 0 +0
2024-06-26 2024-06-24 0.627 0 +0
2024-06-25 2024-06-21 0.627 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.627 0 +0
2024-06-20 2024-06-18 0.627 0 +0
2024-06-19 2024-06-17 0.627 0 +0
2024-06-18 2024-06-14 0.627 0 +0
2024-06-17 2024-06-13 0.627 0 +0
2024-06-14 2024-06-12 0.627 0 +0
2024-06-13 2024-06-11 0.627 0 +0
2024-06-12 2024-06-07 0.627 0 +0
2024-06-11 2024-06-06 0.627 0 +0
2024-06-07 2024-06-05 0.627 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.640 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.640 0 +0
2024-05-29 2024-05-27 0.640 0 +0
2024-05-28 2024-05-24 0.640 0 +0
2024-05-27 2024-05-23 0.640 0 +0
2024-05-24 2024-05-22 0.640 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.640 0 +0
2024-05-21 2024-05-17 0.640 0 +0
2024-05-20 2024-05-16 0.582 0 +0
2024-05-17 2024-05-14 0.582 0 +0
2024-05-16 2024-05-13 0.582 0 +0
2024-05-14 2024-05-10 0.582 0 +0
2024-05-13 2024-05-09 0.505 0 +0
2024-05-10 2024-05-08 0.505 0 +0
2024-05-09 2024-05-07 0.505 0 +0
2024-05-08 2024-05-06 0.505 0 +0
2024-05-07 2024-05-03 0.505 0 +0
2024-05-06 2024-05-02 0.505 0 +0
2024-05-03 2024-04-30 0.512 0 +0
2024-05-02 2024-04-29 0.512 0 +0
2024-04-30 2024-04-26 0.512 0 +0
2024-04-29 2024-04-25 0.512 0 +0
2024-04-26 2024-04-24 0.512 0 +0
2024-04-25 2024-04-23 0.512 0 +0
2024-04-24 2024-04-22 0.512 0 +0
2024-04-23 2024-04-19 0.512 0 +0
2024-04-22 2024-04-18 0.512 0 +0
2024-04-19 2024-04-17 0.512 0 +0
2024-04-18 2024-04-16 0.512 0 +0
2024-04-17 2024-04-15 0.512 0 +0
2024-04-16 2024-04-12 0.512 0 +0
2024-04-15 2024-04-11 0.512 0 +0
2024-04-12 2024-04-10 0.512 0 +0
2024-04-11 2024-04-09 0.512 0 +0
2024-04-10 2024-04-08 0.512 0 +0
2024-04-09 2024-04-05 0.512 0 +0
2024-04-08 2024-04-03 0.512 0 +0
2024-04-05 2024-04-02 0.512 0 +0
2024-04-03 2024-03-28 0.512 0 +0
2024-04-02 2024-03-27 0.512 0 +0
2024-03-28 2024-03-26 0.512 0 +0
2024-03-27 2024-03-25 0.512 0 +0
2024-03-26 2024-03-22 0.512 0 +0
2024-03-25 2024-03-21 0.512 0 +0
2024-03-22 2024-03-20 0.512 0 +0
2024-03-21 2024-03-19 0.512 0 +0
2024-03-20 2024-03-18 0.512 0 +0
2024-03-19 2024-03-15 0.512 0 +0
2024-03-18 2024-03-14 0.512 0 +0
2024-03-15 2024-03-13 0.512 0 +0
2024-03-14 2024-03-12 0.512 0 +0
2024-03-13 2024-03-11 0.512 0 +0
2024-03-12 2024-03-08 0.563 0 +0
2024-03-11 2024-03-07 0.563 0 +0
2024-03-08 2024-03-06 0.563 0 +0
2024-03-07 2024-03-05 0.563 0 +0
2024-03-06 2024-03-04 0.563 0 +0
2024-03-05 2024-03-01 0.563 0 +0
2024-03-04 2024-02-29 0.563 0 +0
2024-03-01 2024-02-28 0.563 0 +0
2024-02-29 2024-02-27 0.563 0 +0
2024-02-28 2024-02-26 0.563 0 +0
2024-02-27 2024-02-23 0.563 0 +0
2024-02-26 2024-02-22 0.563 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.550 0 +0
2024-02-21 2024-02-19 0.512 0 +0
2024-02-20 2024-02-16 0.550 0 +0
2024-02-19 2024-02-15 0.550 0 +0
2024-02-16 2024-02-14 0.627 0 +0
2024-02-15 2024-02-09 0.627 0 +0
2024-02-14 2024-02-07 0.627 0 +0
2024-02-08 2024-02-06 0.627 0 +0
2024-02-07 2024-02-05 0.627 0 +0
2024-02-06 2024-02-02 0.627 0 +0
2024-02-05 2024-02-01 0.627 0 +0
2024-02-02 2024-01-31 0.627 0 +0
2024-02-01 2024-01-30 0.627 0 +0
2024-01-31 2024-01-29 0.627 0 +0
2024-01-30 2024-01-26 0.627 0 +0
2024-01-29 2024-01-25 0.627 0 +0
2024-01-26 2024-01-24 0.627 0 +0
2024-01-25 2024-01-23 0.627 0 +0
2024-01-24 2024-01-22 0.627 0 +0
2024-01-23 2024-01-19 0.627 0 +0
2024-01-22 2024-01-18 0.627 0 +0
2024-01-19 2024-01-17 0.627 0 +0
2024-01-18 2024-01-16 0.614 0 +0
2024-01-17 2024-01-15 0.601 0 +0
2024-01-16 2024-01-12 0.601 0 +0
2024-01-15 2024-01-11 0.601 0 +0
2024-01-12 2024-01-10 0.601 0 +0
2024-01-11 2024-01-09 0.601 0 +0
2024-01-10 2024-01-08 0.601 0 +0
2024-01-09 2024-01-05 0.601 0 +0
2024-01-08 2024-01-04 0.601 0 +0
2024-01-05 2024-01-03 0.601 0 +0
2024-01-04 2024-01-02 0.601 0 +0
2024-01-03 2023-12-29 0.601 0 +0
2024-01-02 2023-12-28 0.601 0 +0
2023-12-29 2023-12-27 0.601 0 +0
2023-12-28 2023-12-22 0.601 0 +0
2023-12-27 2023-12-21 0.601 0 +0
2023-12-22 2023-12-20 0.601 0 +0
2023-12-21 2023-12-19 0.601 0 +0
2023-12-20 2023-12-18 0.601 0 +0
2023-12-19 2023-12-15 0.601 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.601 0 +0
2023-12-14 2023-12-12 0.601 0 +0
2023-12-13 2023-12-11 0.601 0 +0
2023-12-12 2023-12-08 0.601 0 +0
2023-12-11 2023-12-07 0.601 0 +0
2023-12-08 2023-12-06 0.601 0 +0
2023-12-07 2023-12-05 0.601 0 +0
2023-12-06 2023-12-04 0.601 0 +0
2023-12-05 2023-12-01 0.601 0 +0
2023-12-04 2023-11-30 0.601 0 +0
2023-12-01 2023-11-29 0.652 0 +0
2023-11-30 2023-11-28 0.652 0 +0
2023-11-29 2023-11-27 0.652 0 +0
2023-11-28 2023-11-24 0.678 0 +0
2023-11-27 2023-11-23 0.704 0 +0
2023-11-24 2023-11-22 0.678 0 +0
2023-11-23 2023-11-21 0.678 0 +0
2023-11-22 2023-11-20 0.678 0 +0
2023-11-21 2023-11-17 0.742 0 +0
2023-11-20 2023-11-16 1.459 0 +0
2023-11-17 2023-11-15 0.716 0 +0
2023-11-16 2023-11-14 0.716 0 +0
2023-11-15 2023-11-13 0.742 0 +0
2023-11-14 2023-11-10 0.742 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.742 0 +0
2023-11-09 2023-11-07 0.742 0 +0
2023-11-08 2023-11-06 0.742 0 +0
2023-11-07 2023-11-03 0.742 0 +0
2023-11-06 2023-11-02 0.742 0 +0
2023-11-03 2023-11-01 0.742 0 +0
2023-11-02 2023-10-31 0.870 0 +0
2023-11-01 2023-10-30 0.870 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.870 0 +0
2023-10-25 2023-10-20 0.870 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.870 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.870 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.832 0 +0
2023-10-12 2023-10-10 0.806 0 +0
2023-10-11 2023-10-09 0.806 0 +0
2023-10-10 2023-10-06 0.806 0 +0
2023-10-09 2023-10-05 0.806 0 +0
2023-10-06 2023-10-04 0.806 0 +0
2023-10-05 2023-10-03 0.806 0 +0
2023-10-04 2023-09-29 0.806 0 +0
2023-10-03 2023-09-28 0.832 0 +0
2023-09-29 2023-09-27 0.832 0 +0
2023-09-28 2023-09-26 0.832 0 +0
2023-09-27 2023-09-25 0.832 0 +0
2023-09-26 2023-09-22 0.832 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.832 0 +0
2023-09-13 2023-09-11 0.832 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.793 0 +0
2023-09-07 2023-09-05 0.793 0 +0
2023-09-06 2023-09-04 0.755 0 +0
2023-09-05 2023-08-31 0.716 0 +0
2023-09-04 2023-08-30 0.768 0 +0
2023-08-31 2023-08-29 0.768 0 +0
2023-08-30 2023-08-28 0.844 0 +0
2023-08-29 2023-08-25 0.934 0 +0
2023-08-28 2023-08-24 0.960 0 +0
2023-08-25 2023-08-23 0.960 0 +0
2023-08-24 2023-08-22 0.960 0 +0
2023-08-23 2023-08-21 0.908 0 +0
2023-08-22 2023-08-18 0.908 0 +0
2023-08-21 2023-08-17 0.908 0 +0
2023-08-18 2023-08-16 0.908 0 +0
2023-08-17 2023-08-15 0.908 0 +0
2023-08-16 2023-08-14 0.908 0 +0
2023-08-15 2023-08-11 0.908 0 +0
2023-08-14 2023-08-10 0.908 0 +0
2023-08-11 2023-08-09 0.908 0 +0
2023-08-10 2023-08-08 0.908 0 +0
2023-08-09 2023-08-07 0.908 0 +0
2023-08-08 2023-08-04 0.934 0 +0
2023-08-07 2023-08-03 0.934 0 +0
2023-08-04 2023-08-02 0.934 0 +0
2023-08-03 2023-08-01 0.934 0 +0
2023-08-02 2023-07-31 0.934 0 +0
2023-08-01 2023-07-28 0.934 0 +0
2023-07-31 2023-07-27 0.934 0 +0
2023-07-28 2023-07-26 0.896 0 +0
2023-07-27 2023-07-25 0.896 0 +0
2023-07-26 2023-07-24 0.896 0 +0
2023-07-25 2023-07-21 0.896 0 +0
2023-07-24 2023-07-20 0.883 0 +0
2023-07-21 2023-07-19 0.806 0 +0
2023-07-20 2023-07-18 0.998 0 +0
2023-07-19 2023-07-14 0.998 0 +0
2023-07-18 2023-07-13 0.998 0 +0
2023-07-14 2023-07-12 0.998 0 +0
2023-07-13 2023-07-11 0.998 0 +0
2023-07-12 2023-07-10 0.998 0 +0
2023-07-11 2023-07-07 0.998 0 +0
2023-07-10 2023-07-06 0.998 0 +0
2023-07-07 2023-07-05 0.998 0 +0
2023-07-06 2023-07-04 0.998 0 +0
2023-07-05 2023-07-03 0.998 0 +0
2023-07-04 2023-06-30 0.998 0 +0
2023-07-03 2023-06-29 0.998 0 +0
2023-06-30 2023-06-28 0.998 0 +0
2023-06-29 2023-06-27 0.998 0 +0
2023-06-28 2023-06-26 0.998 0 +0
2023-06-27 2023-06-23 0.998 0 +0
2023-06-26 2023-06-21 0.998 0 +0
2023-06-23 2023-06-20 0.998 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.998 0 +0
2023-06-19 2023-06-15 0.998 0 +0
2023-06-16 2023-06-14 1.049 0 +0
2023-06-15 2023-06-13 1.049 0 +0
2023-06-14 2023-06-12 1.049 0 +0
2023-06-13 2023-06-09 1.049 0 +0
2023-06-12 2023-06-08 1.049 0 +0
2023-06-09 2023-06-07 1.049 0 +0
2023-06-08 2023-06-06 1.049 0 +0
2023-06-07 2023-06-05 1.049 0 +0
2023-06-06 2023-06-02 1.049 0 +0
2023-06-05 2023-06-01 1.049 0 +0
2023-06-02 2023-05-31 1.049 0 +0
2023-06-01 2023-05-30 1.049 0 +0
2023-05-31 2023-05-29 1.049 0 +0
2023-05-30 2023-05-25 1.049 0 +0
2023-05-29 2023-05-24 1.075 0 +0
2023-05-25 2023-05-23 1.075 0 +0
2023-05-24 2023-05-22 1.075 0 +0
2023-05-23 2023-05-19 1.075 0 +0
2023-05-22 2023-05-18 1.075 0 +0
2023-05-19 2023-05-17 1.075 0 +0
2023-05-18 2023-05-16 1.075 0 +0
2023-05-17 2023-05-15 1.075 0 +0
2023-05-16 2023-05-12 1.075 0 +0
2023-05-15 2023-05-11 1.100 0 +0
2023-05-12 2023-05-10 1.100 0 +0
2023-05-11 2023-05-09 1.100 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.100 0 +0
2023-05-08 2023-05-04 1.100 0 +0
2023-05-05 2023-05-03 1.100 0 +0
2023-05-04 2023-05-02 1.100 0 +0
2023-05-03 2023-04-28 1.100 0 +0
2023-05-02 2023-04-27 1.100 0 +0
2023-04-28 2023-04-26 1.100 0 +0
2023-04-27 2023-04-25 1.100 0 +0
2023-04-26 2023-04-24 1.100 0 +0
2023-04-25 2023-04-21 1.100 0 +0
2023-04-24 2023-04-20 1.100 0 +0
2023-04-21 2023-04-19 1.075 0 +0
2023-04-20 2023-04-18 1.075 0 +0
2023-04-19 2023-04-17 1.075 0 +0
2023-04-18 2023-04-14 1.024 0 +0
2023-04-17 2023-04-13 1.024 0 +0
2023-04-14 2023-04-12 1.024 0 +0
2023-04-13 2023-04-11 0.934 0 +0
2023-04-12 2023-04-06 0.896 0 +0
2023-04-11 2023-04-04 0.832 0 +0
2023-04-06 2023-04-03 0.832 0 +0
2023-04-04 2023-03-31 0.832 0 +0
2023-04-03 2023-03-30 0.832 0 +0
2023-03-31 2023-03-29 0.832 0 +0
2023-03-30 2023-03-28 0.793 0 +0
2023-03-29 2023-03-27 0.704 0 +0
2023-03-28 2023-03-24 0.704 0 +0
2023-03-27 2023-03-23 0.704 0 +0
2023-03-24 2023-03-22 0.614 0 +0
2023-03-23 2023-03-21 0.627 0 +0
2023-03-22 2023-03-20 0.665 0 +0
2023-03-21 2023-03-17 0.665 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.640 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.691 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 1.075 0 +0
2023-03-10 2023-03-08 1.075 0 +0
2023-03-09 2023-03-07 1.075 0 +0
2023-03-08 2023-03-06 1.075 0 +0
2023-03-07 2023-03-03 1.087 0 +0
2023-03-06 2023-03-02 1.087 0 +0
2023-03-03 2023-03-01 1.087 0 +0
2023-03-02 2023-02-28 1.087 0 +0
2023-03-01 2023-02-27 1.087 0 +0
2023-02-28 2023-02-24 1.087 0 +0
2023-02-27 2023-02-23 1.087 0 +0
2023-02-24 2023-02-22 1.087 0 +0
2023-02-23 2023-02-21 1.087 0 +0
2023-02-22 2023-02-20 1.087 0 +0
2023-02-21 2023-02-17 1.087 0 +0
2023-02-20 2023-02-16 1.087 0 +0
2023-02-17 2023-02-15 1.087 0 +0
2023-02-16 2023-02-14 1.087 0 +0
2023-02-15 2023-02-13 1.049 0 +0
2023-02-14 2023-02-10 1.049 0 +0
2023-02-13 2023-02-09 1.049 0 +0
2023-02-10 2023-02-08 1.036 0 +0
2023-02-09 2023-02-07 1.036 0 +0
2023-02-08 2023-02-06 1.024 0 +0
2023-02-07 2023-02-03 1.024 0 +0
2023-02-06 2023-02-02 1.024 0 +0
2023-02-03 2023-02-01 1.024 0 +0
2023-02-02 2023-01-31 1.011 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 1.011 0 +0
2023-01-30 2023-01-26 0.985 0 +0
2023-01-27 2023-01-20 0.985 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 1.011 0 +0
2023-01-18 2023-01-16 0.985 0 +0
2023-01-17 2023-01-13 0.985 0 +0
2023-01-16 2023-01-12 0.985 0 +0
2023-01-13 2023-01-11 0.985 0 +0
2023-01-12 2023-01-10 0.985 0 +0
2023-01-11 2023-01-09 0.985 0 +0
2023-01-10 2023-01-06 1.087 0 +0
2023-01-09 2023-01-05 1.087 0 +0
2023-01-06 2023-01-04 1.087 0 +0
2023-01-05 2023-01-03 1.087 0 +0
2023-01-04 2022-12-30 1.087 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.100 0 +0
2022-12-29 2022-12-23 1.100 0 +0
2022-12-28 2022-12-22 1.100 0 +0
2022-12-23 2022-12-21 1.036 0 +0
2022-12-22 2022-12-20 1.011 0 +0
2022-12-21 2022-12-19 0.985 0 +0
2022-12-20 2022-12-16 0.985 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.934 0 +0
2022-12-15 2022-12-13 0.883 0 +0
2022-12-14 2022-12-12 0.832 0 +0
2022-12-13 2022-12-09 0.832 0 +0
2022-12-12 2022-12-08 0.806 0 +0
2022-12-09 2022-12-07 0.793 0 +0
2022-12-08 2022-12-06 0.883 0 +0
2022-12-07 2022-12-05 0.896 0 +0
2022-12-06 2022-12-02 0.908 0 +0
2022-12-05 2022-12-01 0.972 0 +0
2022-12-02 2022-11-30 0.921 0 +0
2022-12-01 2022-11-29 0.883 0 +0
2022-11-30 2022-11-28 0.832 0 +0
2022-11-29 2022-11-25 0.896 0 +0
2022-11-28 2022-11-24 0.896 0 +0
2022-11-25 2022-11-23 0.844 0 +0
2022-11-24 2022-11-22 0.844 0 +0
2022-11-23 2022-11-21 0.844 0 +0
2022-11-22 2022-11-18 0.844 0 +0
2022-11-21 2022-11-17 0.844 0 +0
2022-11-18 2022-11-16 0.844 0 +0
2022-11-17 2022-11-15 0.896 0 +0
2022-11-16 2022-11-14 0.896 0 +0
2022-11-15 2022-11-11 0.896 0 +0
2022-11-14 2022-11-10 0.896 0 +0
2022-11-11 2022-11-09 0.896 0 +0
2022-11-10 2022-11-08 0.896 0 +0
2022-11-09 2022-11-07 0.832 0 +0
2022-11-08 2022-11-04 0.998 0 +0
2022-11-07 2022-11-03 0.998 0 +0
2022-11-04 2022-11-02 0.998 0 +0
2022-11-03 2022-11-01 1.011 0 +0
2022-11-02 2022-10-31 1.011 0 +0
2022-11-01 2022-10-28 1.011 0 +0
2022-10-31 2022-10-27 1.011 0 +0
2022-10-28 2022-10-26 0.921 0 +0
2022-10-27 2022-10-25 0.896 0 +0
2022-10-26 2022-10-24 1.024 0 +0
2022-10-25 2022-10-21 1.024 0 +0
2022-10-24 2022-10-20 1.062 0 +0
2022-10-21 2022-10-19 1.062 0 +0
2022-10-20 2022-10-18 1.075 0 +0
2022-10-19 2022-10-17 1.075 0 +0
2022-10-18 2022-10-14 1.087 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.049 0 +0
2022-10-13 2022-10-11 1.049 0 +0
2022-10-12 2022-10-10 1.049 0 +0
2022-10-11 2022-10-07 1.062 0 +0
2022-10-10 2022-10-06 1.062 0 +0
2022-10-07 2022-10-05 1.062 0 +0
2022-10-06 2022-10-03 1.100 0 +0
2022-10-05 2022-09-30 1.100 0 +0
2022-10-03 2022-09-29 1.024 0 +0
2022-09-30 2022-09-28 0.985 0 +0
2022-09-29 2022-09-27 0.985 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 0.908 0 +0
2022-09-26 2022-09-22 0.857 0 +0
2022-09-23 2022-09-21 0.921 0 +0
2022-09-22 2022-09-20 0.960 0 +0
2022-09-21 2022-09-19 1.113 0 +0
2022-09-20 2022-09-16 1.113 0 +0
2022-09-19 2022-09-15 1.126 0 +0
2022-09-16 2022-09-14 1.126 0 +0
2022-09-15 2022-09-13 1.126 0 +0
2022-09-14 2022-09-09 1.126 0 +0
2022-09-13 2022-09-08 1.049 0 +0
2022-09-09 2022-09-07 1.049 0 +0
2022-09-08 2022-09-06 1.024 0 +0
2022-09-07 2022-09-05 1.087 0 +0
2022-09-06 2022-09-02 1.087 0 +0
2022-09-05 2022-09-01 1.215 0 +0
2022-09-02 2022-08-31 1.215 0 +0
2022-09-01 2022-08-30 1.215 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.151 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.100 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.100 0 +0
2022-08-23 2022-08-19 1.062 0 +0
2022-08-22 2022-08-18 1.062 0 +0
2022-08-19 2022-08-17 1.062 0 +0
2022-08-18 2022-08-16 1.062 0 +0
2022-08-17 2022-08-15 1.062 0 +0
2022-08-16 2022-08-12 1.062 0 +0
2022-08-15 2022-08-11 1.062 0 +0
2022-08-12 2022-08-10 1.062 0 +0
2022-08-11 2022-08-09 1.062 0 +0
2022-08-10 2022-08-08 1.062 0 +0
2022-08-09 2022-08-05 1.024 0 +0
2022-08-08 2022-08-04 1.024 0 +0
2022-08-05 2022-08-03 1.024 0 +0
2022-08-04 2022-08-02 1.024 0 +0
2022-08-03 2022-08-01 1.024 0 +0
2022-08-02 2022-07-29 1.024 0 +0
2022-08-01 2022-07-28 1.024 0 +0
2022-07-29 2022-07-27 1.024 0 +0
2022-07-28 2022-07-26 1.036 0 +0
2022-07-27 2022-07-25 1.036 0 +0
2022-07-26 2022-07-22 1.151 0 +0
2022-07-25 2022-07-21 1.151 0 +0
2022-07-22 2022-07-20 1.151 0 +0
2022-07-21 2022-07-19 1.151 0 +0
2022-07-20 2022-07-18 1.151 0 +0
2022-07-19 2022-07-15 1.151 0 +0
2022-07-18 2022-07-14 1.151 0 +0
2022-07-15 2022-07-13 1.151 0 +0
2022-07-14 2022-07-12 1.151 0 +0
2022-07-13 2022-07-11 1.151 0 +0
2022-07-12 2022-07-08 1.151 0 +0
2022-07-11 2022-07-07 1.151 0 +0
2022-07-08 2022-07-06 1.151 0 +0
2022-07-07 2022-07-05 1.151 0 +0
2022-07-06 2022-07-04 1.151 0 +0
2022-07-05 2022-06-30 1.151 0 +0
2022-07-04 2022-06-29 1.151 0 +0
2022-06-30 2022-06-28 1.151 0 +0
2022-06-29 2022-06-27 1.024 0 +0
2022-06-28 2022-06-24 1.215 0 +0
2022-06-27 2022-06-23 1.215 0 +0
2022-06-24 2022-06-22 1.215 0 +0
2022-06-23 2022-06-21 1.215 0 +0
2022-06-22 2022-06-20 1.215 0 +0
2022-06-21 2022-06-17 1.279 0 +0
2022-06-20 2022-06-16 1.279 0 +0
2022-06-17 2022-06-15 1.151 0 +0
2022-06-16 2022-06-14 1.151 0 +0
2022-06-15 2022-06-13 1.151 0 +0
2022-06-14 2022-06-10 1.151 0 +0
2022-06-13 2022-06-09 1.151 0 +0
2022-06-10 2022-06-08 1.126 0 +0
2022-06-09 2022-06-07 1.036 0 +0
2022-06-08 2022-06-06 1.049 0 +0
2022-06-07 2022-06-02 1.049 0 +0
2022-06-06 2022-06-01 1.049 0 +0
2022-06-02 2022-05-31 1.049 0 +0
2022-06-01 2022-05-30 1.049 0 +0
2022-05-31 2022-05-27 1.049 0 +0
2022-05-30 2022-05-26 1.049 0 +0
2022-05-27 2022-05-25 1.049 0 +0
2022-05-26 2022-05-24 1.049 0 +0
2022-05-25 2022-05-23 1.126 0 +0
2022-05-24 2022-05-20 1.126 0 +0
2022-05-23 2022-05-19 1.126 0 +0
2022-05-20 2022-05-18 1.126 0 +0
2022-05-19 2022-05-17 1.075 0 +0
2022-05-18 2022-05-16 1.087 0 +0
2022-05-17 2022-05-13 1.087 0 +0
2022-05-16 2022-05-12 1.087 0 +0
2022-05-13 2022-05-11 1.087 0 +0
2022-05-12 2022-05-10 1.126 0 +0
2022-05-11 2022-05-06 1.151 0 +0
2022-05-10 2022-05-05 1.164 0 +0
2022-05-06 2022-05-04 1.164 0 +0
2022-05-05 2022-05-03 1.177 0 +0
2022-05-04 2022-04-29 1.177 0 +0
2022-05-03 2022-04-28 1.151 0 +0
2022-04-29 2022-04-27 1.151 0 +0
2022-04-28 2022-04-26 1.151 0 +0
2022-04-27 2022-04-25 1.151 0 +0
2022-04-26 2022-04-22 1.151 0 +0
2022-04-25 2022-04-21 1.087 0 +0
2022-04-22 2022-04-20 1.087 0 +0
2022-04-21 2022-04-19 1.087 0 +0
2022-04-20 2022-04-14 1.177 0 +0
2022-04-19 2022-04-13 1.126 0 +0
2022-04-14 2022-04-12 1.126 0 +0
2022-04-13 2022-04-11 1.126 0 +0
2022-04-12 2022-04-08 1.126 0 +0
2022-04-11 2022-04-07 1.203 0 +0
2022-04-08 2022-04-06 1.203 0 +0
2022-04-07 2022-04-04 1.215 0 +0
2022-04-06 2022-04-01 1.215 0 +0
2022-04-04 2022-03-31 1.151 0 +0
2022-04-01 2022-03-30 1.100 0 +0
2022-03-31 2022-03-29 1.062 0 +0
2022-03-30 2022-03-28 1.164 0 +0
2022-03-29 2022-03-25 1.164 0 +0
2022-03-28 2022-03-24 1.164 0 +0
2022-03-25 2022-03-23 1.203 0 +0
2022-03-24 2022-03-22 1.203 0 +0
2022-03-23 2022-03-21 1.203 0 +0
2022-03-22 2022-03-18 1.203 0 +0
2022-03-21 2022-03-17 1.203 0 +0
2022-03-18 2022-03-16 1.215 0 +0
2022-03-17 2022-03-15 1.228 0 +0
2022-03-16 2022-03-14 1.228 0 +0
2022-03-15 2022-03-11 1.228 0 +0
2022-03-14 2022-03-10 1.228 0 +0
2022-03-11 2022-03-09 1.228 0 +0
2022-03-10 2022-03-08 1.228 0 +0
2022-03-09 2022-03-07 1.228 0 +0
2022-03-08 2022-03-04 1.228 0 +0
2022-03-07 2022-03-03 1.228 0 +0
2022-03-04 2022-03-02 1.228 0 +0
2022-03-03 2022-03-01 1.228 0 +0
2022-03-02 2022-02-28 1.228 0 +0
2022-03-01 2022-02-25 1.228 0 +0
2022-02-28 2022-02-24 1.228 0 +0
2022-02-25 2022-02-23 1.254 0 +0
2022-02-24 2022-02-22 1.254 0 +0
2022-02-23 2022-02-21 1.254 0 +0
2022-02-22 2022-02-18 1.331 0 +0
2022-02-21 2022-02-17 1.331 0 +0
2022-02-18 2022-02-16 1.331 0 +0
2022-02-17 2022-02-15 1.331 0 +0
2022-02-16 2022-02-14 1.331 0 +0
2022-02-15 2022-02-11 1.292 0 +0
2022-02-14 2022-02-10 1.292 0 +0
2022-02-11 2022-02-09 1.267 0 +0
2022-02-10 2022-02-08 1.267 0 +0
2022-02-09 2022-02-07 1.267 0 +0
2022-02-08 2022-02-04 1.267 0 +0
2022-02-07 2022-01-31 1.267 0 +0
2022-02-04 2022-01-27 1.267 0 +0
2022-01-28 2022-01-26 1.267 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.190 0 +0
2022-01-25 2022-01-21 1.190 0 +0
2022-01-24 2022-01-20 1.254 0 +0
2022-01-21 2022-01-19 1.254 0 +0
2022-01-20 2022-01-18 1.254 0 +0
2022-01-19 2022-01-17 1.254 0 +0
2022-01-18 2022-01-14 1.292 0 +0
2022-01-17 2022-01-13 1.254 0 +0
2022-01-14 2022-01-12 1.254 0 +0
2022-01-13 2022-01-11 1.254 0 +0
2022-01-12 2022-01-10 1.254 0 +0
2022-01-11 2022-01-07 1.254 0 +0
2022-01-10 2022-01-06 1.254 0 +0
2022-01-07 2022-01-05 1.254 0 +0
2022-01-06 2022-01-04 1.279 0 +0
2022-01-05 2022-01-03 1.292 0 +0
2022-01-04 2021-12-31 1.292 0 +0
2022-01-03 2021-12-29 1.292 0 +0
2021-12-30 2021-12-28 1.292 0 +0
2021-12-29 2021-12-24 1.292 0 +0
2021-12-28 2021-12-22 1.292 0 +0
2021-12-23 2021-12-21 1.292 0 +0
2021-12-22 2021-12-20 1.292 0 +0
2021-12-21 2021-12-17 1.292 0 +0
2021-12-20 2021-12-16 1.267 0 +0
2021-12-17 2021-12-15 1.267 0 +0
2021-12-16 2021-12-14 1.318 0 +0
2021-12-15 2021-12-13 1.318 0 +0
2021-12-14 2021-12-10 1.318 0 +0
2021-12-13 2021-12-09 1.292 0 +0
2021-12-10 2021-12-08 1.292 0 +0
2021-12-09 2021-12-07 1.292 0 +0
2021-12-08 2021-12-06 1.292 0 +0
2021-12-07 2021-12-03 1.292 0 +0
2021-12-06 2021-12-02 1.279 0 +0
2021-12-03 2021-12-01 1.279 0 +0
2021-12-02 2021-11-30 1.279 0 +0
2021-12-01 2021-11-29 1.279 0 +0
2021-11-30 2021-11-26 1.279 0 +0
2021-11-29 2021-11-25 1.215 0 +0
2021-11-26 2021-11-24 1.215 0 +0
2021-11-25 2021-11-23 1.215 0 +0
2021-11-24 2021-11-22 1.331 0 +0
2021-11-23 2021-11-19 1.343 0 +0
2021-11-22 2021-11-18 1.343 0 +0
2021-11-19 2021-11-17 1.356 0 +0
2021-11-18 2021-11-16 1.356 0 +0
2021-11-17 2021-11-15 1.356 0 +0
2021-11-16 2021-11-12 1.356 0 +0
2021-11-15 2021-11-11 1.356 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.382 0 +0
2021-11-10 2021-11-08 1.382 0 +0
2021-11-09 2021-11-05 1.382 0 +0
2021-11-08 2021-11-04 1.395 0 +0
2021-11-05 2021-11-03 1.395 0 +0
2021-11-04 2021-11-02 1.407 0 +0
2021-11-03 2021-11-01 1.407 0 +0
2021-11-02 2021-10-29 1.343 0 +0
2021-11-01 2021-10-28 1.343 0 +0
2021-10-29 2021-10-27 1.292 0 +0
2021-10-28 2021-10-26 1.292 0 +0
2021-10-27 2021-10-25 1.177 0 +0
2021-10-26 2021-10-22 1.177 0 +0
2021-10-25 2021-10-21 1.215 0 +0
2021-10-22 2021-10-20 1.254 0 +0
2021-10-21 2021-10-19 1.254 0 +0
2021-10-20 2021-10-18 1.254 0 +0
2021-10-19 2021-10-15 1.254 0 +0
2021-10-18 2021-10-12 1.254 0 +0
2021-10-15 2021-10-11 1.254 0 +0
2021-10-12 2021-10-08 1.279 0 +0
2021-10-11 2021-10-07 1.279 0 +0
2021-10-08 2021-10-06 1.254 0 +0
2021-10-07 2021-10-05 1.267 0 +0
2021-10-06 2021-10-04 1.279 0 +0
2021-10-05 2021-09-30 1.279 0 +0
2021-10-04 2021-09-29 1.292 0 +0
2021-09-30 2021-09-28 1.318 0 +0
2021-09-29 2021-09-27 1.318 0 +0
2021-09-28 2021-09-24 1.369 0 +0
2021-09-27 2021-09-23 1.369 0 +0
2021-09-24 2021-09-21 1.407 0 +0
2021-09-23 2021-09-20 1.433 0 +0
2021-09-21 2021-09-17 1.459 0 +0
2021-09-20 2021-09-16 1.459 0 +0
2021-09-17 2021-09-15 1.446 0 +0
2021-09-16 2021-09-14 1.446 0 +0
2021-09-15 2021-09-13 1.407 0 +0
2021-09-14 2021-09-10 1.459 0 +0
2021-09-13 2021-09-09 1.459 0 +0
2021-09-10 2021-09-08 1.459 0 +0
2021-09-09 2021-09-07 1.459 0 +0
2021-09-08 2021-09-06 1.459 0 +0
2021-09-07 2021-09-03 1.433 0 +0
2021-09-06 2021-09-02 1.433 0 +0
2021-09-03 2021-09-01 1.433 0 +0
2021-09-02 2021-08-31 1.433 0 +0
2021-09-01 2021-08-30 1.471 0 +0
2021-08-31 2021-08-27 1.395 0 +0
2021-08-30 2021-08-26 1.395 0 +0
2021-08-27 2021-08-25 1.382 0 +0
2021-08-26 2021-08-24 1.292 0 +0
2021-08-25 2021-08-23 1.369 0 +0
2021-08-24 2021-08-20 1.395 0 +0
2021-08-23 2021-08-19 1.535 0 +0
2021-08-20 2021-08-18 1.535 0 +0
2021-08-19 2021-08-17 1.548 0 +0
2021-08-18 2021-08-16 1.407 0 +0
2021-08-17 2021-08-13 1.433 0 +0
2021-08-16 2021-08-12 1.433 0 +0
2021-08-13 2021-08-11 1.433 0 +0
2021-08-12 2021-08-10 1.433 0 +0
2021-08-11 2021-08-09 1.433 0 +0
2021-08-10 2021-08-06 1.433 0 +0
2021-08-09 2021-08-05 1.433 0 +0
2021-08-06 2021-08-04 1.356 0 +0
2021-08-05 2021-08-03 1.382 0 +0
2021-08-04 2021-08-02 1.433 0 +0
2021-08-03 2021-07-30 1.407 0 +0
2021-08-02 2021-07-29 1.369 0 +0
2021-07-30 2021-07-28 1.343 0 +0
2021-07-29 2021-07-27 1.241 0 +0
2021-07-28 2021-07-26 1.254 0 +0
2021-07-27 2021-07-23 1.279 0 +0
2021-07-26 2021-07-22 1.279 0 +0
2021-07-23 2021-07-21 1.318 0 +0
2021-07-22 2021-07-20 1.318 0 +0
2021-07-21 2021-07-19 1.318 0 +0
2021-07-20 2021-07-16 1.318 0 +0
2021-07-19 2021-07-15 1.318 0 +0
2021-07-16 2021-07-14 1.318 0 +0
2021-07-15 2021-07-13 1.318 0 +0
2021-07-14 2021-07-12 1.343 0 +0
2021-07-13 2021-07-09 1.343 0 +0
2021-07-12 2021-07-08 1.241 0 +0
2021-07-09 2021-07-07 1.279 0 +0
2021-07-08 2021-07-06 1.331 0 +0
2021-07-07 2021-07-05 1.343 0 +0
2021-07-06 2021-07-02 1.343 0 +0
2021-07-05 2021-06-30 1.343 0 +0
2021-07-02 2021-06-29 1.407 0 +0
2021-06-30 2021-06-28 1.407 0 +0
2021-06-29 2021-06-25 1.407 0 +0
2021-06-28 2021-06-24 1.331 0 +0
2021-06-25 2021-06-23 1.433 0 +0
2021-06-24 2021-06-22 1.459 0 +0
2021-06-23 2021-06-21 1.459 0 +0
2021-06-22 2021-06-18 1.459 0 +0
2021-06-21 2021-06-17 1.459 0 +0
2021-06-18 2021-06-16 1.459 0 +0
2021-06-17 2021-06-15 1.459 0 +0
2021-06-16 2021-06-11 1.459 0 +0
2021-06-15 2021-06-10 1.484 0 +0
2021-06-11 2021-06-09 1.484 0 +0
2021-06-10 2021-06-08 1.522 0 +0
2021-06-09 2021-06-07 1.433 0 +0
2021-06-08 2021-06-04 1.471 0 +0
2021-06-07 2021-06-03 1.471 0 +0
2021-06-04 2021-06-02 1.471 0 +0
2021-06-03 2021-06-01 1.471 0 +0
2021-06-02 2021-05-31 1.510 0 +0
2021-06-01 2021-05-28 1.407 0 +0
2021-05-31 2021-05-27 1.407 0 +0
2021-05-28 2021-05-26 1.407 0 +0
2021-05-27 2021-05-25 1.395 0 +0
2021-05-26 2021-05-24 1.459 0 +0
2021-05-25 2021-05-21 1.548 0 +0
2021-05-24 2021-05-20 1.548 0 +0
2021-05-21 2021-05-18 1.548 0 +0
2021-05-20 2021-05-17 1.548 0 +0
2021-05-18 2021-05-14 1.561 0 +0
2021-05-17 2021-05-13 1.459 0 +0
2021-05-14 2021-05-12 1.459 0 +0
2021-05-13 2021-05-11 1.484 0 +0
2021-05-12 2021-05-10 1.586 0 +0
2021-05-11 2021-05-07 1.586 0 +0
2021-05-10 2021-05-06 1.586 0 +0
2021-05-07 2021-05-05 1.727 0 +0
2021-05-06 2021-05-04 1.753 0 +0
2021-05-05 2021-05-03 1.702 0 +0
2021-05-04 2021-04-30 1.676 0 +0
2021-05-03 2021-04-29 1.766 0 +0
2021-04-30 2021-04-28 1.689 0 +0
2021-04-29 2021-04-27 1.740 0 +0
2021-04-28 2021-04-26 1.740 0 +0
2021-04-27 2021-04-23 1.740 0 +0
2021-04-26 2021-04-22 1.727 0 +0
2021-04-23 2021-04-21 1.727 0 +0
2021-04-22 2021-04-20 1.727 0 +0
2021-04-21 2021-04-19 1.791 0 +0
2021-04-20 2021-04-16 1.650 0 +0
2021-04-19 2021-04-15 1.535 0 +0
2021-04-16 2021-04-14 1.638 0 +0
2021-04-15 2021-04-13 1.676 0 +0
2021-04-14 2021-04-12 1.817 0 +0
2021-04-13 2021-04-09 1.855 0 +0
2021-04-12 2021-04-08 1.727 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.868 0 +0
2021-04-07 2021-03-31 1.855 0 +0
2021-04-01 2021-03-30 1.855 0 +0
2021-03-31 2021-03-29 1.855 0 +0
2021-03-30 2021-03-26 1.868 0 +0
2021-03-29 2021-03-25 1.855 0 +0
2021-03-26 2021-03-24 1.791 0 +0
2021-03-25 2021-03-23 1.791 0 +0
2021-03-24 2021-03-22 1.919 0 +0
2021-03-23 2021-03-19 1.599 0 +0
2021-03-22 2021-03-18 1.471 0 +0
2021-03-19 2021-03-17 1.407 0 +0
2021-03-18 2021-03-16 1.356 0 +0
2021-03-17 2021-03-15 1.331 0 +0
2021-03-16 2021-03-12 1.292 0 +0
2021-03-15 2021-03-11 1.279 0 +0
2021-03-12 2021-03-10 1.151 0 +0
2021-03-11 2021-03-09 1.049 0 +0
2021-03-10 2021-03-08 0.998 0 +0
2021-03-09 2021-03-05 0.934 0 +0
2021-03-08 2021-03-04 0.934 0 +0
2021-03-05 2021-03-03 1.024 0 +0
2021-03-04 2021-03-02 1.024 0 +0
2021-03-03 2021-03-01 1.024 0 +0
2021-03-02 2021-02-26 1.024 0 +0
2021-03-01 2021-02-25 1.024 0 +0
2021-02-26 2021-02-24 1.024 0 +0
2021-02-25 2021-02-23 1.024 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 0.972 0 +0
2021-02-22 2021-02-18 1.049 0 +0
2021-02-19 2021-02-17 1.049 0 +0
2021-02-18 2021-02-16 1.049 0 +0
2021-02-17 2021-02-11 1.049 0 +0
2021-02-16 2021-02-09 0.921 0 +0
2021-02-10 2021-02-08 0.921 0 +0
2021-02-09 2021-02-05 0.921 0 +0
2021-02-08 2021-02-04 0.921 0 +0
2021-02-05 2021-02-03 0.921 0 +0
2021-02-04 2021-02-02 0.921 0 +0
2021-02-03 2021-02-01 0.921 0 +0
2021-02-02 2021-01-29 0.947 0 +0
2021-02-01 2021-01-28 0.947 0 +0
2021-01-29 2021-01-27 0.947 0 +0
2021-01-28 2021-01-26 0.998 0 +0
2021-01-27 2021-01-25 1.011 0 +0
2021-01-26 2021-01-22 1.011 0 +0
2021-01-25 2021-01-21 1.011 0 +0
2021-01-22 2021-01-20 1.011 0 +0
2021-01-21 2021-01-19 1.011 0 +0
2021-01-20 2021-01-18 0.960 0 +0
2021-01-19 2021-01-15 0.960 0 +0
2021-01-18 2021-01-14 0.960 0 +0
2021-01-15 2021-01-13 0.960 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.960 0 +0
2021-01-12 2021-01-08 0.960 0 +0
2021-01-11 2021-01-07 0.985 0 +0
2021-01-08 2021-01-06 1.024 0 +0
2021-01-07 2021-01-05 1.024 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.960 0 +0
2021-01-04 2020-12-29 1.126 0 +0
2020-12-30 2020-12-28 1.126 0 +0
2020-12-29 2020-12-24 1.126 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.126 0 +0
2020-12-22 2020-12-18 1.126 0 +0
2020-12-21 2020-12-17 1.126 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.126 0 +0
2020-12-16 2020-12-14 1.203 0 +0
2020-12-15 2020-12-11 1.203 0 +0
2020-12-14 2020-12-10 1.203 0 +0
2020-12-11 2020-12-09 1.190 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.190 0 +0
2020-12-08 2020-12-04 1.215 0 +0
2020-12-07 2020-12-03 1.215 0 +0
2020-12-04 2020-12-02 1.215 0 +0
2020-12-03 2020-12-01 1.203 0 +0
2020-12-02 2020-11-30 1.190 0 +0
2020-12-01 2020-11-27 1.190 0 +0
2020-11-30 2020-11-26 1.177 0 +0
2020-11-27 2020-11-25 1.151 0 +0
2020-11-26 2020-11-24 1.126 0 +0
2020-11-25 2020-11-23 1.126 0 +0
2020-11-24 2020-11-20 1.139 0 +0
2020-11-23 2020-11-19 1.139 0 +0
2020-11-20 2020-11-18 1.126 0 +0
2020-11-19 2020-11-17 1.113 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.100 0 +0
2020-11-16 2020-11-12 1.126 0 +0
2020-11-13 2020-11-11 1.126 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.100 0 +0
2020-11-06 2020-11-04 1.075 0 +0
2020-11-05 2020-11-03 1.062 0 +0
2020-11-04 2020-11-02 1.011 0 +0
2020-11-03 2020-10-30 1.011 0 +0
2020-11-02 2020-10-29 1.011 0 +0
2020-10-30 2020-10-28 0.985 0 +0
2020-10-29 2020-10-27 1.062 0 +0
2020-10-28 2020-10-23 1.164 0 +0
2020-10-27 2020-10-22 1.164 0 +0
2020-10-23 2020-10-21 1.164 0 +0
2020-10-22 2020-10-20 1.164 0 +0
2020-10-21 2020-10-19 1.164 0 +0
2020-10-20 2020-10-16 1.177 0 +0
2020-10-19 2020-10-15 1.151 0 +0
2020-10-16 2020-10-14 1.151 0 +0
2020-10-15 2020-10-12 1.151 0 +0
2020-10-14 2020-10-09 1.087 0 +0
2020-10-12 2020-10-08 1.062 0 +0
2020-10-09 2020-10-07 0.947 0 +0
2020-10-08 2020-10-06 0.985 0 +0
2020-10-07 2020-10-05 0.985 0 +0
2020-10-06 2020-09-30 0.921 0 +0
2020-10-05 2020-09-29 1.100 0 +0
2020-09-30 2020-09-28 1.100 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.100 0 +0
2020-09-25 2020-09-23 1.100 0 +0
2020-09-24 2020-09-22 1.100 0 +0
2020-09-23 2020-09-21 1.100 0 +0
2020-09-22 2020-09-18 1.100 0 +0
2020-09-21 2020-09-17 1.100 0 +0
2020-09-18 2020-09-16 1.100 0 +0
2020-09-17 2020-09-15 1.100 0 +0
2020-09-16 2020-09-14 1.100 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.100 0 +0
2020-09-11 2020-09-09 1.100 0 +0
2020-09-10 2020-09-08 1.100 0 +0
2020-09-09 2020-09-07 1.113 0 +0
2020-09-08 2020-09-04 1.113 0 +0
2020-09-07 2020-09-03 1.100 0 +0
2020-09-04 2020-09-02 1.087 0 +0
2020-09-03 2020-09-01 1.139 0 +0
2020-09-02 2020-08-31 1.139 0 +0
2020-09-01 2020-08-28 1.139 0 +0
2020-08-31 2020-08-27 1.203 0 +0
2020-08-28 2020-08-26 1.203 0 +0
2020-08-27 2020-08-25 1.203 0 +0
2020-08-26 2020-08-24 1.215 0 +0
2020-08-25 2020-08-21 1.215 0 +0
2020-08-24 2020-08-20 1.215 0 +0
2020-08-21 2020-08-19 1.215 0 +0
2020-08-20 2020-08-18 1.215 0 +0
2020-08-19 2020-08-17 1.215 0 +0
2020-08-18 2020-08-14 1.215 0 +0
2020-08-17 2020-08-13 1.151 0 +0
2020-08-14 2020-08-12 0.998 0 +0
2020-08-13 2020-08-11 1.024 0 +0
2020-08-12 2020-08-10 1.024 0 +0
2020-08-11 2020-08-07 1.024 0 +0
2020-08-10 2020-08-06 1.049 0 +0
2020-08-07 2020-08-05 1.151 0 +0
2020-08-06 2020-08-04 1.024 0 +0
2020-08-05 2020-08-03 0.934 0 +0
2020-08-04 2020-07-31 0.934 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 1.062 0 +0
2020-07-30 2020-07-28 1.062 0 +0
2020-07-29 2020-07-27 1.151 0 +0
2020-07-28 2020-07-24 1.164 0 +0
2020-07-27 2020-07-23 1.164 0 +0
2020-07-24 2020-07-22 1.164 0 +0
2020-07-23 2020-07-21 1.164 0 +0
2020-07-22 2020-07-20 1.164 0 +0
2020-07-21 2020-07-17 1.164 0 +0
2020-07-20 2020-07-16 1.151 0 +0
2020-07-17 2020-07-15 1.151 0 +0
2020-07-16 2020-07-14 1.331 0 +0
2020-07-15 2020-07-13 1.331 0 +0
2020-07-14 2020-07-10 1.331 0 +0
2020-07-13 2020-07-09 1.343 0 +0
2020-07-10 2020-07-08 1.407 0 +0
2020-07-09 2020-07-07 1.241 0 +0
2020-07-08 2020-07-06 1.459 0 +0
2020-07-07 2020-07-03 1.459 0 +0
2020-07-06 2020-07-02 1.459 0 +0
2020-07-03 2020-06-30 1.343 0 +0
2020-07-02 2020-06-29 1.228 0 +0
2020-06-30 2020-06-26 1.331 0 +0
2020-06-29 2020-06-24 1.331 0 +0
2020-06-26 2020-06-23 1.331 0 +0
2020-06-24 2020-06-22 1.331 0 +0
2020-06-23 2020-06-19 1.331 0 +0
2020-06-22 2020-06-18 1.331 0 +0
2020-06-19 2020-06-17 1.331 0 +0
2020-06-18 2020-06-16 1.343 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.203 0 +0
2020-06-15 2020-06-11 1.292 0 +0
2020-06-12 2020-06-10 1.292 0 +0
2020-06-11 2020-06-09 1.292 0 +0
2020-06-10 2020-06-08 1.343 0 +0
2020-06-09 2020-06-05 1.292 0 +0
2020-06-08 2020-06-04 1.343 0 +0
2020-06-05 2020-06-03 1.343 0 +0
2020-06-04 2020-06-02 1.343 0 +0
2020-06-03 2020-06-01 1.343 0 +0
2020-06-02 2020-05-29 1.343 0 +0
2020-06-01 2020-05-28 1.343 0 +0
2020-05-29 2020-05-27 1.292 0 +0
2020-05-28 2020-05-26 1.292 0 +0
2020-05-27 2020-05-25 1.369 0 +0
2020-05-26 2020-05-22 1.369 0 +0
2020-05-25 2020-05-21 1.510 0 +0
2020-05-22 2020-05-20 1.510 0 +0
2020-05-21 2020-05-19 1.510 0 +0
2020-05-20 2020-05-18 1.510 0 +0
2020-05-19 2020-05-15 1.510 0 +0
2020-05-18 2020-05-14 1.510 0 +0
2020-05-15 2020-05-13 1.510 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.510 0 +0
2020-05-12 2020-05-08 1.510 0 +0
2020-05-11 2020-05-07 1.510 0 +0
2020-05-08 2020-05-06 1.497 0 +0
2020-05-07 2020-05-05 1.727 0 +0
2020-05-06 2020-05-04 1.727 0 +0
2020-05-05 2020-04-29 1.727 0 +0
2020-05-04 2020-04-28 1.727 0 +0
2020-04-29 2020-04-27 1.727 0 +0
2020-04-28 2020-04-24 1.727 0 +0
2020-04-27 2020-04-23 1.727 0 +0
2020-04-24 2020-04-22 1.727 0 +0
2020-04-23 2020-04-21 1.727 0 +0
2020-04-22 2020-04-20 1.727 0 +0
2020-04-21 2020-04-17 1.727 0 +0
2020-04-20 2020-04-16 1.727 0 +0
2020-04-17 2020-04-15 1.727 0 +0
2020-04-16 2020-04-14 1.727 0 +0
2020-04-15 2020-04-09 1.727 0 +0
2020-04-14 2020-04-08 1.753 0 +0
2020-04-09 2020-04-07 1.753 0 +0
2020-04-08 2020-04-06 1.753 0 +0
2020-04-07 2020-04-03 1.753 0 +0
2020-04-06 2020-04-02 1.753 0 +0
2020-04-03 2020-04-01 1.753 0 +0
2020-04-02 2020-03-31 1.791 0 +0
2020-04-01 2020-03-30 1.791 0 +0
2020-03-31 2020-03-27 1.791 0 +0
2020-03-30 2020-03-26 1.791 0 +0
2020-03-27 2020-03-25 1.791 0 +0
2020-03-26 2020-03-24 1.791 0 +0
2020-03-25 2020-03-23 1.791 0 +0
2020-03-24 2020-03-20 1.791 0 +0
2020-03-23 2020-03-19 1.522 0 +0
2020-03-20 2020-03-18 1.522 0 +0
2020-03-19 2020-03-17 1.548 0 +0
2020-03-18 2020-03-16 1.548 0 +0
2020-03-17 2020-03-13 1.535 0 +0
2020-03-16 2020-03-12 1.612 0 +0
2020-03-13 2020-03-11 1.612 0 +0
2020-03-12 2020-03-10 1.612 0 +0
2020-03-11 2020-03-09 1.663 0 +0
2020-03-10 2020-03-06 1.663 0 +0
2020-03-09 2020-03-05 1.663 0 +0
2020-03-06 2020-03-04 1.663 0 +0
2020-03-05 2020-03-03 1.663 0 +0
2020-03-04 2020-03-02 1.650 0 +0
2020-03-03 2020-02-28 1.702 0 +0
2020-03-02 2020-02-27 1.702 0 +0
2020-02-28 2020-02-26 1.702 0 +0
2020-02-27 2020-02-25 1.702 0 +0
2020-02-26 2020-02-24 1.702 0 +0
2020-02-25 2020-02-21 1.906 0 +0
2020-02-24 2020-02-20 1.919 0 +0
2020-02-21 2020-02-19 1.919 0 +0
2020-02-20 2020-02-18 1.919 0 +0
2020-02-19 2020-02-17 1.919 0 +0
2020-02-18 2020-02-14 1.919 0 +0
2020-02-17 2020-02-13 1.919 0 +0
2020-02-14 2020-02-12 1.919 0 +0
2020-02-13 2020-02-11 1.919 0 +0
2020-02-12 2020-02-10 1.804 0 +0
2020-02-11 2020-02-07 2.047 0 +0
2020-02-10 2020-02-06 2.047 0 +0
2020-02-07 2020-02-05 2.149 0 +0
2020-02-06 2020-02-04 2.149 0 +0
2020-02-05 2020-02-03 2.162 0 +0
2020-02-04 2020-01-31 2.175 0 +0
2020-02-03 2020-01-30 2.175 0 +0
2020-01-31 2020-01-29 2.175 0 +0
2020-01-30 2020-01-24 2.239 0 +0
2020-01-29 2020-01-22 2.111 0 +0
2020-01-23 2020-01-21 1.919 0 +0
2020-01-22 2020-01-20 1.919 0 +0
2020-01-21 2020-01-17 1.919 0 +0
2020-01-20 2020-01-16 1.906 0 +0
2020-01-17 2020-01-15 1.919 0 +0
2020-01-16 2020-01-14 1.791 0 +0
2020-01-15 2020-01-13 1.906 0 +0
2020-01-14 2020-01-10 1.919 0 +0
2020-01-13 2020-01-09 1.919 0 +0
2020-01-10 2020-01-08 1.919 0 +0
2020-01-09 2020-01-07 1.919 0 +0
2020-01-08 2020-01-06 2.034 0 +0
2020-01-07 2020-01-03 2.034 0 +0
2020-01-06 2020-01-02 2.034 0 +0
2020-01-03 2019-12-31 2.034 0 +0
2020-01-02 2019-12-27 2.034 0 +0
2019-12-30 2019-12-24 2.034 0 +0
2019-12-27 2019-12-20 2.034 0 +0
2019-12-23 2019-12-19 2.034 0 +0
2019-12-20 2019-12-18 2.034 0 +0
2019-12-19 2019-12-17 2.034 0 +0
2019-12-18 2019-12-16 1.983 0 +0
2019-12-17 2019-12-13 1.983 0 +0
2019-12-16 2019-12-12 1.983 0 +0
2019-12-13 2019-12-11 1.791 0 +0
2019-12-12 2019-12-10 1.791 0 +0
2019-12-11 2019-12-09 1.791 0 +0
2019-12-10 2019-12-06 1.791 0 +0
2019-12-09 2019-12-05 1.842 0 +0
2019-12-06 2019-12-04 1.791 0 +0
2019-12-05 2019-12-03 1.804 0 +0
2019-12-04 2019-12-02 1.983 0 +0
2019-12-03 2019-11-29 1.983 0 +0
2019-12-02 2019-11-28 1.983 0 +0
2019-11-29 2019-11-27 1.983 0 +0
2019-11-28 2019-11-26 1.983 0 +0
2019-11-27 2019-11-25 1.983 0 +0
2019-11-26 2019-11-22 1.983 0 +0
2019-11-25 2019-11-21 1.983 0 +0
2019-11-22 2019-11-20 2.034 0 +0
2019-11-21 2019-11-19 2.034 0 +0
2019-11-20 2019-11-18 2.034 0 +0
2019-11-19 2019-11-15 2.149 0 +0
2019-11-18 2019-11-14 2.149 0 +0
2019-11-15 2019-11-13 2.149 0 +0
2019-11-14 2019-11-12 2.149 0 +0
2019-11-13 2019-11-11 2.252 0 +0
2019-11-12 2019-11-08 1.881 0 +0
2019-11-11 2019-11-07 1.881 0 +0
2019-11-08 2019-11-06 1.881 0 +0
2019-11-07 2019-11-05 1.842 0 +0
2019-11-06 2019-11-04 1.778 0 +0
2019-11-05 2019-11-01 1.945 0 +0
2019-11-04 2019-10-31 1.945 0 +0
2019-11-01 2019-10-30 1.945 0 +0
2019-10-31 2019-10-29 1.945 0 +0
2019-10-30 2019-10-28 1.945 0 +0
2019-10-29 2019-10-25 1.945 0 +0
2019-10-28 2019-10-24 1.945 0 +0
2019-10-25 2019-10-23 1.945 0 +0
2019-10-24 2019-10-22 1.945 0 +0
2019-10-23 2019-10-21 1.945 0 +0
2019-10-22 2019-10-18 1.945 0 +0
2019-10-21 2019-10-17 1.945 0 +0
2019-10-18 2019-10-16 1.945 0 +0
2019-10-17 2019-10-15 1.945 0 +0
2019-10-16 2019-10-14 1.945 0 +0
2019-10-15 2019-10-11 1.945 0 +0
2019-10-14 2019-10-10 1.945 0 +0
2019-10-11 2019-10-09 1.945 0 +0
2019-10-10 2019-10-08 1.945 0 +0
2019-10-09 2019-10-04 1.945 0 +0
2019-10-08 2019-10-03 1.945 0 +0
2019-10-04 2019-10-02 1.945 0 +0
2019-10-03 2019-09-30 1.945 0 +0
2019-10-02 2019-09-27 1.945 0 +0
2019-09-30 2019-09-26 1.957 0 +0
2019-09-27 2019-09-25 1.919 0 +0
2019-09-26 2019-09-24 2.034 0 +0
2019-09-25 2019-09-23 2.034 0 +0
2019-09-24 2019-09-20 2.034 0 +0
2019-09-23 2019-09-19 2.047 0 +0
2019-09-20 2019-09-18 2.047 0 +0
2019-09-19 2019-09-17 2.047 0 +0
2019-09-18 2019-09-16 2.047 0 +0
2019-09-17 2019-09-13 2.175 0 +0
2019-09-16 2019-09-12 2.175 0 +0
2019-09-13 2019-09-11 2.175 0 +0
2019-09-12 2019-09-10 1.996 0 +0
2019-09-11 2019-09-09 1.996 0 +0
2019-09-10 2019-09-06 1.945 0 +0
2019-09-09 2019-09-05 1.983 0 +0
2019-09-06 2019-09-04 1.983 0 +0
2019-09-05 2019-09-03 2.009 0 +0
2019-09-04 2019-09-02 2.009 0 +0
2019-09-03 2019-08-30 2.073 0 +0
2019-09-02 2019-08-29 2.175 0 +0
2019-08-30 2019-08-28 2.175 0 +0
2019-08-29 2019-08-27 2.175 0 +0
2019-08-28 2019-08-26 2.239 0 +0
2019-08-27 2019-08-23 2.277 0 +0
2019-08-26 2019-08-22 2.290 0 +0
2019-08-23 2019-08-21 2.290 0 +0
2019-08-22 2019-08-20 2.290 0 +0
2019-08-21 2019-08-19 2.239 0 +0
2019-08-20 2019-08-16 1.983 0 +0
2019-08-19 2019-08-15 1.983 0 +0
2019-08-16 2019-08-14 1.983 0 +0
2019-08-15 2019-08-13 1.957 0 +0
2019-08-14 2019-08-12 2.175 0 +0
2019-08-13 2019-08-09 2.277 0 +0
2019-08-12 2019-08-08 2.303 0 +0
2019-08-09 2019-08-07 2.303 0 +0
2019-08-08 2019-08-06 2.277 0 +0
2019-08-07 2019-08-05 2.239 0 +0
2019-08-06 2019-08-02 2.316 0 +0
2019-08-05 2019-08-01 2.559 0 +0
2019-08-02 2019-07-31 2.815 0 +0
2019-08-01 2019-07-30 2.815 0 +0
2019-07-31 2019-07-29 2.687 0 +0
2019-07-30 2019-07-26 2.597 0 +0
2019-07-29 2019-07-25 2.610 0 +0
2019-07-26 2019-07-24 2.827 0 +0
2019-07-25 2019-07-23 2.840 0 +0
2019-07-24 2019-07-22 2.853 0 +0
2019-07-23 2019-07-19 2.853 0 +0
2019-07-22 2019-07-18 2.789 0 +0
2019-07-19 2019-07-17 2.802 0 +0
2019-07-18 2019-07-16 2.802 0 +0
2019-07-17 2019-07-15 2.776 0 +0
2019-07-16 2019-07-12 2.776 0 +0
2019-07-15 2019-07-11 2.776 0 +0
2019-07-12 2019-07-10 2.776 0 +0
2019-07-11 2019-07-09 2.751 0 +0
2019-07-10 2019-07-08 2.751 0 +0
2019-07-09 2019-07-05 2.751 0 +0
2019-07-08 2019-07-04 2.776 0 +0
2019-07-05 2019-07-03 2.776 0 +0
2019-07-04 2019-07-02 2.764 0 +0
2019-07-03 2019-06-28 2.764 0 +0
2019-07-02 2019-06-27 2.764 0 -5,280,552
2019-06-11 2019-06-06 2.841 5,280,552 +49,122 2.34% 15,002,761
2019-01-31 2019-01-29 2.880 5,231,430 -34,071 2.34% 15,065,879
2019-01-28 2019-01-24 3.035 5,265,501 -30,974 2.36% 15,979,999
2019-01-18 2019-01-16 3.009 5,296,475 -4,646 2.37% 15,937,201
2018-12-12 2018-12-10 3.009 5,301,121 -10,841 2.37% 15,951,181
2018-10-26 2018-10-24 2.906 5,311,962 -15,486 2.38% 15,435,001
2018-10-16 2018-10-12 2.764 5,327,448 +15,486 2.39% 14,723,199
2018-09-04 2018-08-31 4.133 5,311,962 +50,271 2.38% 21,953,968
2018-08-09 2018-08-07 4.368 5,261,691 -99,711 2.38% 22,981,002
2018-06-20 2018-06-15 4.993 5,361,402 -1,218,012 2.42% 26,771,700
2018-06-14 2018-06-12 5.124 6,579,414 +67,829 2.98% 33,716,006
2018-06-08 2018-06-06 4.874 6,511,585 +15,182 2.98% 31,738,599
2018-05-31 2018-05-29 5.322 6,496,403 +28,846 2.97% 34,574,319
2018-05-29 2018-05-25 5.770 6,467,557 -3,037 2.96% 37,317,598
2018-05-23 2018-05-18 4.940 6,470,594 +12,146 2.96% 31,965,002
2018-05-03 2018-04-30 4.914 6,458,448 +28,846 2.95% 31,734,840
2018-04-27 2018-04-25 4.993 6,429,602 +15,182 2.94% 32,101,299
2018-04-17 2018-04-13 5.177 6,414,420 -1,138,655 2.93% 33,208,500
2018-04-03 2018-03-28 5.388 7,553,075 -3,036 3.45% 40,695,503
2018-03-28 2018-03-26 5.072 7,556,111 +37,955 3.45% 38,322,900
2018-03-06 2018-03-02 5.638 7,518,156 -1,518 3.44% 42,389,121
2018-02-28 2018-02-26 6.060 7,519,674 -1,518 3.44% 45,567,600
2018-02-27 2018-02-23 5.730 7,521,192 -3,037 3.44% 43,099,799
2018-02-23 2018-02-21 5.572 7,524,229 -4,554 3.44% 41,927,762
2018-02-21 2018-02-15 5.269 7,528,783 +37,955 3.44% 39,671,999
2018-02-08 2018-02-06 5.559 7,490,828 -30,364 3.42% 41,642,960
2018-02-07 2018-02-05 5.335 7,521,192 -65,283 3.44% 40,127,399
2018-02-06 2018-02-02 4.347 7,586,475 +54,655 3.47% 32,980,200
2018-02-05 2018-02-01 4.097 7,531,820 -6,072 3.44% 30,857,422
2018-01-30 2018-01-26 4.084 7,537,892 -9,110 3.44% 30,782,998
2018-01-25 2018-01-23 4.044 7,547,002 -30,364 3.45% 30,521,941
2018-01-22 2018-01-18 4.031 7,577,366 -22,773 3.46% 30,544,921
2017-12-20 2017-12-18 3.662 7,600,139 -75,910 3.47% 27,833,360
2017-12-14 2017-12-12 3.610 7,676,049 -30,364 3.55% 27,706,879
2017-12-06 2017-12-04 3.030 7,706,413 -37,955 3.56% 23,349,599
2017-11-08 2017-11-06 2.898 7,744,368 +28,845 3.58% 22,444,399
2017-09-11 2017-09-07 3.162 7,715,523 +15,183 3.57% 24,393,601
2017-08-14 2017-08-10 3.030 7,700,340 -60,729 3.65% 23,331,199
2017-07-14 2017-07-12 2.990 7,761,069 -15,182 3.68% 23,208,481
2017-07-11 2017-07-07 3.004 7,776,251 -6,073 3.69% 23,356,321
2017-06-29 2017-06-27 3.030 7,782,324 -4,554 3.71% 23,579,601
2017-06-27 2017-06-23 3.347 7,786,878 +93,070 3.71% 26,059,042
2017-05-22 2017-05-18 3.267 7,693,808 +15,001 3.71% 25,132,100
2017-05-17 2017-05-15 3.413 7,678,807 -22,501 3.70% 26,209,279
2017-05-16 2017-05-12 3.613 7,701,308 -12,001 3.71% 27,826,279
2017-04-21 2017-04-19 3.933 7,713,309 -12,000 3.72% 30,337,801
2017-04-20 2017-04-18 3.853 7,725,309 +7,500 3.72% 29,766,999
2017-04-06 2017-04-03 4.386 7,717,809 -67,503 3.73% 33,854,100
2017-02-13 2017-02-09 4.147 7,785,312 +22,501 5.29% 32,281,802
2017-01-18 2017-01-16 4.133 7,762,811 +15,001 5.27% 32,085,001
2017-01-12 2017-01-10 4.040 7,747,810 +1,500 5.26% 31,299,899
2017-01-05 2017-01-03 4.533 7,746,310 +13,500 5.26% 35,115,200
2017-01-04 2016-12-30 4.413 7,732,810 -15,000 5.25% 34,126,102
2016-12-20 2016-12-16 3.613 7,747,810 -12,001 5.31% 27,994,300
2016-12-16 2016-12-14 3.320 7,759,811 -300,012 5.31% 25,761,541
2016-12-15 2016-12-13 3.400 8,059,823 -52,502 5.52% 27,402,301
2016-12-14 2016-12-12 3.267 8,112,325 -30,001 5.56% 26,499,201
2016-12-12 2016-12-08 2.547 8,142,326 -142,506 5.58% 20,734,960
2016-10-31 2016-10-27 2.667 8,284,832 +7,501 5.67% 22,092,001
2016-10-20 2016-10-18 2.800 8,277,331 -30,002 5.69% 23,175,599
2016-07-21 2016-07-19 2.560 8,307,333 -30,001 5.71% 21,265,921
2016-06-27 2016-06-23 2.548 8,337,334 +92,126 5.73% 21,243,981
2016-01-29 2016-01-27 2.400 8,245,208 +5,933 5.74% 19,786,479
2016-01-27 2016-01-25 2.400 8,239,275 +14,835 5.74% 19,772,241
2016-01-20 2016-01-18 2.642 8,224,440 +29,670 5.73% 21,732,481
2015-11-04 2015-11-02 2.939 8,194,770 -14,835 6.14% 24,084,640
2015-10-22 2015-10-19 3.168 8,209,605 -14,835 6.15% 26,009,800
2015-10-07 2015-10-05 3.276 8,224,440 -5,934 6.16% 26,943,841
2015-10-06 2015-10-02 3.303 8,230,374 -11,868 6.16% 27,185,201
2015-10-05 2015-09-30 3.101 8,242,242 -5,933 6.17% 25,557,601
2015-09-24 2015-09-22 3.155 8,248,175 -14,835 6.18% 26,020,799
2015-09-18 2015-09-16 3.074 8,263,010 -311,532 6.19% 25,399,199
2015-09-15 2015-09-11 2.899 8,574,542 -8,901 6.42% 24,854,000
2015-09-11 2015-09-09 3.033 8,583,443 -29,670 6.43% 26,037,000
2015-09-10 2015-09-08 2.899 8,613,113 -8,901 6.45% 24,965,801
2015-09-01 2015-08-28 2.831 8,622,014 -26,702 6.46% 24,410,401
2015-08-31 2015-08-27 2.602 8,648,716 -44,505 6.48% 22,503,799
2015-08-28 2015-08-26 2.454 8,693,221 -44,504 6.51% 21,330,400
2015-08-27 2015-08-25 2.427 8,737,725 -5,934 6.54% 21,203,999
2015-08-14 2015-08-12 3.222 8,743,659 +296,697 6.55% 28,173,319
2015-08-05 2015-08-03 4.018 8,446,962 +445,045 6.33% 33,936,238
2015-08-04 2015-07-31 3.977 8,001,917 +2,967 5.99% 31,824,600
2015-08-03 2015-07-30 3.910 7,998,950 -35,604 5.99% 31,273,600
2015-07-30 2015-07-28 3.964 8,034,554 -17,801 6.02% 31,846,081
2015-07-28 2015-07-24 4.206 8,052,355 -35,604 6.03% 33,870,718
2015-07-27 2015-07-23 3.950 8,087,959 -2,967 6.06% 31,948,720
2015-07-23 2015-07-21 3.842 8,090,926 -2,967 6.06% 31,087,800
2015-07-22 2015-07-20 3.869 8,093,893 -59,339 6.06% 31,317,440
2015-07-21 2015-07-17 3.910 8,153,232 -2,967 6.11% 31,876,798
2015-07-17 2015-07-15 3.775 8,156,199 -23,736 6.11% 30,788,798
2015-07-16 2015-07-14 3.681 8,179,935 -38,571 6.13% 30,106,439
2015-07-15 2015-07-13 3.438 8,218,506 -56,372 6.16% 28,254,001
2015-07-14 2015-07-10 3.101 8,274,878 -11,868 6.20% 25,658,799
2015-07-10 2015-07-08 2.319 8,286,746 -2,967 6.21% 19,215,840
2015-07-09 2015-07-07 2.427 8,289,713 -47,472 6.21% 20,116,800
2015-06-02 2015-05-29 4.220 8,337,185 -741,742 6.24% 35,181,202
2015-05-26 2015-05-21 4.139 9,078,927 -112,745 6.80% 37,576,800
2015-05-22 2015-05-20 4.436 9,191,672 -166,150 6.88% 40,769,681
2015-05-21 2015-05-19 4.382 9,357,822 +278,895 7.01% 41,002,000
2015-05-15 2015-05-13 2.966 9,078,927 +50,439 6.80% 26,928,000
2015-04-28 2015-04-24 3.438 9,028,488 -157,250 6.76% 31,038,598
2015-04-20 2015-04-16 2.481 9,185,738 +148,349 6.88% 22,786,560
2015-04-16 2015-04-14 2.494 9,037,389 -23,736 6.77% 22,540,399
2015-04-15 2015-04-13 2.588 9,061,125 -71,207 6.79% 23,454,720
2015-04-13 2015-04-09 2.427 9,132,332 +8,901 6.84% 22,161,599
2015-04-10 2015-04-08 2.413 9,123,431 -74,175 6.83% 22,016,999
2015-04-09 2015-04-02 2.548 9,197,606 +32,637 6.89% 23,436,001
2015-04-08 2015-04-01 2.359 9,164,969 +74,174 6.86% 21,623,000
2015-03-26 2015-03-24 2.427 9,090,795 -23,736 6.81% 22,060,800
2015-03-20 2015-03-18 2.305 9,114,531 +23,736 6.83% 21,012,481
2015-03-16 2015-03-12 2.494 9,090,795 -2,967 6.81% 22,673,600
2015-03-13 2015-03-11 2.400 9,093,762 -83,075 6.81% 21,822,800
2015-03-12 2015-03-10 2.427 9,176,837 +86,042 6.87% 22,269,600
2015-03-10 2015-03-06 2.629 9,090,795 -74,174 6.81% 23,899,200
2015-03-09 2015-03-05 2.400 9,164,969 -38,571 6.86% 21,993,680
2015-03-06 2015-03-04 2.157 9,203,540 +14,835 6.89% 19,852,801
2015-03-05 2015-03-03 2.144 9,188,705 -133,513 6.88% 19,696,920
2015-03-04 2015-03-02 2.117 9,322,218 +97,910 6.98% 19,731,759
2015-02-09 2015-02-05 1.739 9,224,308 -2,967 6.91% 16,042,439
2015-01-16 2015-01-14 1.860 9,227,275 -2,136,219 6.91% 17,167,199
2014-12-23 2014-12-19 1.887 11,363,494 -2,462,584 8.51% 21,448,001
2014-12-22 2014-12-18 1.834 13,826,078 -32,637 10.36% 25,350,399
2014-12-10 2014-12-08 1.874 13,858,715 +32,637 10.38% 25,970,760
2014-12-04 2014-12-02 1.847 13,826,078 -109,778 10.36% 25,536,799
2014-11-21 2014-11-19 1.887 13,935,856 -35,604 10.44% 26,303,200
2014-11-17 2014-11-13 2.130 13,971,460 -148,348 10.46% 29,760,880
2014-11-12 2014-11-10 1.645 14,119,808 +44,504 10.58% 23,223,920
2014-11-11 2014-11-07 1.847 14,075,304 -169,117 10.54% 25,997,120
2014-10-23 2014-10-21 1.429 14,244,421 -133,514 10.67% 20,356,240
2014-10-13 2014-10-09 1.483 14,377,935 -59,339 10.77% 21,322,401
2014-10-09 2014-10-07 1.470 14,437,274 -26,703 10.81% 21,215,760
2014-09-19 2014-09-17 1.456 14,463,977 -507,352 10.83% 21,060,000
2014-09-18 2014-09-16 1.429 14,971,329 -74,174 11.21% 21,395,041
2014-09-02 2014-08-29 1.483 15,045,503 -62,306 11.27% 22,312,400
2014-08-28 2014-08-26 1.443 15,107,809 -157,250 11.32% 21,793,760
2014-08-22 2014-08-20 1.483 15,265,059 -17,801 11.43% 22,638,001
2014-08-20 2014-08-18 1.510 15,282,860 -115,712 11.45% 23,076,479
2014-08-14 2014-08-12 1.389 15,398,572 -207,688 11.53% 21,382,800
2014-08-04 2014-07-31 1.416 15,606,260 -370,871 11.69% 22,092,000
2014-07-31 2014-07-29 1.362 15,977,131 +59,339 11.97% 21,755,400
2014-07-29 2014-07-25 1.335 15,917,792 -44,504 11.92% 21,245,400
2014-07-22 2014-07-18 1.456 15,962,296 -53,406 11.96% 23,241,599
2014-07-18 2014-07-16 1.483 16,015,702 -2,967 12.00% 23,751,200
2014-07-10 2014-07-08 1.375 16,018,669 -44,504 12.00% 22,027,920
2014-07-08 2014-07-04 1.348 16,063,173 -118,679 12.03% 21,656,000
2014-07-03 2014-06-30 1.402 16,181,852 -5,934 12.12% 22,688,640
2014-07-02 2014-06-27 1.429 16,187,786 -148,349 12.12% 23,133,440
2014-06-06 2014-06-04 1.213 16,336,135 -14,834 12.24% 19,821,601
2014-06-04 2014-05-30 1.281 16,350,969 +148,348 12.25% 20,941,799
2014-05-19 2014-05-15 1.213 16,202,621 -38,571 12.14% 19,659,600
2014-05-16 2014-05-14 1.321 16,241,192 -26,702 12.16% 21,458,081
2014-05-15 2014-05-13 1.227 16,267,894 -47,472 12.18% 19,958,120
2014-05-13 2014-05-09 1.240 16,315,366 -252,192 12.22% 20,236,320
2014-05-12 2014-05-08 1.267 16,567,558 -29,670 12.41% 20,995,840
2014-05-09 2014-05-07 1.348 16,597,228 -29,670 12.43% 22,376,000
2014-04-29 2014-04-25 1.389 16,626,898 -14,834 12.45% 23,088,481
2014-04-28 2014-04-24 1.375 16,641,732 -20,769 12.46% 22,884,719
2014-04-25 2014-04-23 1.362 16,662,501 +35,603 12.48% 22,688,640
2014-03-24 2014-03-20 1.389 16,626,898 -14,834 12.45% 23,088,481
2014-03-14 2014-03-12 1.429 16,641,732 -47,472 12.46% 23,782,159
2014-03-13 2014-03-11 1.456 16,689,204 -2,967 12.50% 24,300,000
2014-03-12 2014-03-10 1.416 16,692,171 -23,736 12.50% 23,629,200
2014-02-20 2014-02-18 1.443 16,715,907 +47,472 12.52% 24,113,520
2014-02-19 2014-02-17 1.429 16,668,435 -741,743 12.48% 23,820,320
2014-02-04 2014-01-28 1.389 17,410,178 -148,348 13.04% 24,176,161
2014-01-21 2014-01-17 1.362 17,558,526 -5,934 13.15% 23,908,720
2014-01-17 2014-01-15 1.483 17,564,460 -32,637 13.16% 26,048,000
2014-01-16 2014-01-14 1.443 17,597,097 -237,357 13.18% 25,384,681
2014-01-15 2014-01-13 1.483 17,834,454 +59,339 13.36% 26,448,400
2014-01-09 2014-01-07 1.510 17,775,115 +74,174 13.31% 26,839,680
2014-01-08 2014-01-06 1.672 17,700,941 -207,687 13.26% 29,591,361
2014-01-07 2014-01-03 1.470 17,908,628 -459,881 13.41% 26,316,959
2014-01-06 2014-01-02 1.537 18,368,509 -32,636 13.76% 28,230,960
2014-01-03 2013-12-31 1.591 18,401,145 -53,406 13.78% 29,273,439
2014-01-02 2013-12-27 1.807 18,454,551 -124,613 13.82% 33,339,200
2013-12-30 2013-12-24 1.470 18,579,164 -1,293,598 13.92% 27,302,321
2013-12-27 2013-12-20 1.443 19,872,762 14.88% 28,667,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top