History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-09 | 2025-10-06 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 80,000 | +0 | 0.02% | 32,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 80,000 | +0 | 0.02% | 31,600 |
| 2025-09-30 | 2025-09-26 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-09-29 | 2025-09-25 | 0.380 | 80,000 | +0 | 0.02% | 30,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-25 | 2025-09-23 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-09-24 | 2025-09-22 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.315 | 80,000 | +0 | 0.02% | 25,200 |
| 2025-09-16 | 2025-09-12 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 80,000 | +0 | 0.02% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-09 | 2025-09-05 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-08 | 2025-09-04 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-05 | 2025-09-03 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-04 | 2025-09-02 | 0.310 | 80,000 | +0 | 0.02% | 24,800 |
| 2025-09-03 | 2025-09-01 | 0.330 | 80,000 | +0 | 0.02% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-29 | 2025-08-27 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-28 | 2025-08-26 | 0.295 | 80,000 | +0 | 0.02% | 23,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-26 | 2025-08-22 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.270 | 80,000 | +0 | 0.02% | 21,600 |
| 2025-08-21 | 2025-08-19 | 0.285 | 80,000 | +0 | 0.02% | 22,800 |
| 2025-08-20 | 2025-08-18 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-15 | 2025-08-13 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-14 | 2025-08-12 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 80,000 | +0 | 0.02% | 21,200 |
| 2025-08-12 | 2025-08-08 | 0.290 | 80,000 | +0 | 0.02% | 23,200 |
| 2025-08-11 | 2025-08-07 | 0.250 | 80,000 | +0 | 0.02% | 20,000 |
| 2025-08-08 | 2025-08-06 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-08-07 | 2025-08-05 | 0.185 | 80,000 | +0 | 0.02% | 14,800 |
| 2025-08-06 | 2025-08-04 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-05 | 2025-08-01 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-04 | 2025-07-31 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-08-01 | 2025-07-30 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-31 | 2025-07-29 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.176 | 80,000 | +0 | 0.02% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.180 | 80,000 | +0 | 0.02% | 14,400 |
| 2025-07-24 | 2025-07-22 | 0.187 | 80,000 | +0 | 0.02% | 14,960 |
| 2025-07-23 | 2025-07-21 | 0.213 | 80,000 | +0 | 0.02% | 17,040 |
| 2025-07-22 | 2025-07-18 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2025-07-21 | 2025-07-17 | 0.210 | 80,000 | +0 | 0.02% | 16,800 |
| 2025-07-18 | 2025-07-16 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-07-17 | 2025-07-15 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-07-16 | 2025-07-14 | 0.205 | 80,000 | +0 | 0.02% | 16,400 |
| 2025-07-15 | 2025-07-11 | 0.196 | 80,000 | +0 | 0.02% | 15,680 |
| 2025-07-14 | 2025-07-10 | 0.193 | 80,000 | +0 | 0.02% | 15,440 |
| 2025-07-11 | 2025-07-09 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-09 | 2025-07-07 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-08 | 2025-07-04 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.200 | 80,000 | +0 | 0.02% | 16,000 |
| 2025-07-03 | 2025-06-30 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-07-02 | 2025-06-27 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-06-30 | 2025-06-26 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-06-27 | 2025-06-25 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-06-26 | 2025-06-24 | 0.207 | 80,000 | +0 | 0.02% | 16,560 |
| 2025-06-25 | 2025-06-23 | 0.212 | 80,000 | +0 | 0.02% | 16,960 |
| 2025-06-24 | 2025-06-20 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-06-23 | 2025-06-19 | 0.215 | 80,000 | +0 | 0.02% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.230 | 80,000 | +0 | 0.02% | 18,400 |
| 2025-06-19 | 2025-06-17 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2025-06-18 | 2025-06-16 | 0.231 | 80,000 | +0 | 0.03% | 18,480 |
| 2025-06-17 | 2025-06-13 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-06-12 | 2025-06-10 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-06-11 | 2025-06-09 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-06-10 | 2025-06-06 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.235 | 80,000 | +0 | 0.03% | 18,800 |
| 2025-06-06 | 2025-06-04 | 0.233 | 80,000 | +0 | 0.03% | 18,640 |
| 2025-06-05 | 2025-06-03 | 0.250 | 80,000 | +0 | 0.03% | 20,000 |
| 2025-06-04 | 2025-06-02 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2025-06-03 | 2025-05-30 | 0.260 | 80,000 | +0 | 0.03% | 20,800 |
| 2025-06-02 | 2025-05-29 | 0.270 | 80,000 | +0 | 0.03% | 21,600 |
| 2025-05-30 | 2025-05-28 | 0.239 | 80,000 | +0 | 0.03% | 19,120 |
| 2025-05-29 | 2025-05-27 | 0.227 | 80,000 | +0 | 0.03% | 18,160 |
| 2025-05-28 | 2025-05-26 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-05-27 | 2025-05-23 | 0.220 | 80,000 | +0 | 0.03% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.188 | 80,000 | +0 | 0.03% | 15,040 |
| 2025-05-23 | 2025-05-21 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-05-22 | 2025-05-20 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-05-21 | 2025-05-19 | 0.197 | 80,000 | +0 | 0.03% | 15,760 |
| 2025-05-20 | 2025-05-16 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-05-19 | 2025-05-15 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-05-16 | 2025-05-14 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-05-15 | 2025-05-13 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-05-14 | 2025-05-12 | 0.211 | 80,000 | +0 | 0.03% | 16,880 |
| 2025-05-13 | 2025-05-09 | 0.371 | 80,000 | +0 | 0.03% | 29,682 |
| 2025-05-12 | 2025-05-08 | 0.345 | 80,000 | +17,471 | 0.03% | 27,635 |
| 2025-05-09 | 2025-05-07 | 0.339 | 62,529 | +0 | 0.03% | 21,200 |
| 2025-05-08 | 2025-05-06 | 0.358 | 62,529 | +0 | 0.03% | 22,400 |
| 2025-05-07 | 2025-05-02 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-05-06 | 2025-04-30 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-30 | 2025-04-28 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-28 | 2025-04-24 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-25 | 2025-04-23 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-24 | 2025-04-22 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-22 | 2025-04-16 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-04-17 | 2025-04-15 | 0.358 | 62,529 | +0 | 0.03% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-11 | 2025-04-09 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-10 | 2025-04-08 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-09 | 2025-04-07 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-08 | 2025-04-03 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-07 | 2025-04-02 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-03 | 2025-04-01 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-02 | 2025-03-31 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-04-01 | 2025-03-28 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-31 | 2025-03-27 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-28 | 2025-03-26 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-27 | 2025-03-25 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-26 | 2025-03-24 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-25 | 2025-03-21 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.377 | 62,529 | +0 | 0.03% | 23,600 |
| 2025-03-18 | 2025-03-14 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-17 | 2025-03-13 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-14 | 2025-03-12 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-13 | 2025-03-11 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-12 | 2025-03-10 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-11 | 2025-03-07 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-10 | 2025-03-06 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-03-07 | 2025-03-05 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-05 | 2025-03-03 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-03-04 | 2025-02-28 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.384 | 62,529 | +0 | 0.03% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.390 | 62,529 | +0 | 0.03% | 24,400 |
| 2025-02-26 | 2025-02-24 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-25 | 2025-02-21 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-24 | 2025-02-20 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-21 | 2025-02-19 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-20 | 2025-02-18 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-19 | 2025-02-17 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.422 | 62,529 | +0 | 0.03% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.435 | 62,529 | +0 | 0.03% | 27,200 |
| 2025-02-12 | 2025-02-10 | 0.429 | 62,529 | +0 | 0.03% | 26,800 |
| 2025-02-11 | 2025-02-07 | 0.429 | 62,529 | +0 | 0.03% | 26,800 |
| 2025-02-10 | 2025-02-06 | 0.429 | 62,529 | +0 | 0.03% | 26,800 |
| 2025-02-07 | 2025-02-05 | 0.429 | 62,529 | +0 | 0.03% | 26,800 |
| 2025-02-06 | 2025-02-04 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.461 | 62,529 | +0 | 0.03% | 28,800 |
| 2025-02-04 | 2025-01-28 | 0.454 | 62,529 | +0 | 0.03% | 28,400 |
| 2025-02-03 | 2025-01-24 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-27 | 2025-01-23 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-24 | 2025-01-22 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-16 | 2025-01-14 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-15 | 2025-01-13 | 0.397 | 62,529 | +0 | 0.03% | 24,800 |
| 2025-01-14 | 2025-01-10 | 0.403 | 62,529 | +0 | 0.03% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.403 | 62,529 | +0 | 0.03% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.416 | 62,529 | +0 | 0.03% | 26,000 |
| 2025-01-09 | 2025-01-07 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-08 | 2025-01-06 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2025-01-02 | 2024-12-27 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-30 | 2024-12-24 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.461 | 62,529 | +0 | 0.03% | 28,800 |
| 2024-12-18 | 2024-12-16 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-17 | 2024-12-13 | 0.448 | 62,529 | +0 | 0.03% | 28,000 |
| 2024-12-16 | 2024-12-12 | 0.467 | 62,529 | +0 | 0.03% | 29,200 |
| 2024-12-13 | 2024-12-11 | 0.467 | 62,529 | +0 | 0.03% | 29,200 |
| 2024-12-12 | 2024-12-10 | 0.467 | 62,529 | +0 | 0.03% | 29,200 |
| 2024-12-11 | 2024-12-09 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-12-10 | 2024-12-06 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.537 | 62,529 | +0 | 0.03% | 33,600 |
| 2024-11-25 | 2024-11-21 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-22 | 2024-11-20 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-21 | 2024-11-19 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-20 | 2024-11-18 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-19 | 2024-11-15 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-18 | 2024-11-14 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-15 | 2024-11-13 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-11-14 | 2024-11-12 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-11-13 | 2024-11-11 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-11-12 | 2024-11-08 | 0.531 | 62,529 | +0 | 0.03% | 33,200 |
| 2024-11-11 | 2024-11-07 | 0.608 | 62,529 | +0 | 0.03% | 38,000 |
| 2024-11-08 | 2024-11-06 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-11-07 | 2024-11-05 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-11-06 | 2024-11-04 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-11-05 | 2024-11-01 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-11-04 | 2024-10-31 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-11-01 | 2024-10-30 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-31 | 2024-10-29 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-30 | 2024-10-28 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-29 | 2024-10-25 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-25 | 2024-10-23 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-24 | 2024-10-22 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-23 | 2024-10-21 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-22 | 2024-10-18 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-10-18 | 2024-10-16 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-10-17 | 2024-10-15 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2024-10-15 | 2024-10-10 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-10-09 | 2024-10-07 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-10-08 | 2024-10-04 | 0.576 | 62,529 | +0 | 0.03% | 36,000 |
| 2024-10-07 | 2024-10-03 | 0.576 | 62,529 | +0 | 0.03% | 36,000 |
| 2024-10-04 | 2024-10-02 | 0.576 | 62,529 | +0 | 0.03% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.576 | 62,529 | +0 | 0.03% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.576 | 62,529 | +0 | 0.03% | 36,000 |
| 2024-09-30 | 2024-09-26 | 0.582 | 62,529 | +0 | 0.03% | 36,400 |
| 2024-09-27 | 2024-09-25 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-09-26 | 2024-09-24 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-09-25 | 2024-09-23 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-24 | 2024-09-20 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-23 | 2024-09-19 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-20 | 2024-09-17 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-19 | 2024-09-16 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-17 | 2024-09-13 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-09-16 | 2024-09-12 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-12 | 2024-09-10 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-11 | 2024-09-09 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-10 | 2024-09-05 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-09 | 2024-09-04 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-05 | 2024-09-03 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-04 | 2024-09-02 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-03 | 2024-08-30 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-09-02 | 2024-08-29 | 0.486 | 62,529 | +0 | 0.03% | 30,400 |
| 2024-08-30 | 2024-08-28 | 0.486 | 62,529 | +0 | 0.03% | 30,400 |
| 2024-08-29 | 2024-08-27 | 0.486 | 62,529 | +0 | 0.03% | 30,400 |
| 2024-08-28 | 2024-08-26 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-27 | 2024-08-23 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-26 | 2024-08-22 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-23 | 2024-08-21 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-22 | 2024-08-20 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-21 | 2024-08-19 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-20 | 2024-08-16 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-19 | 2024-08-15 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-16 | 2024-08-14 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-15 | 2024-08-13 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-14 | 2024-08-12 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-13 | 2024-08-09 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-12 | 2024-08-08 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-09 | 2024-08-07 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-08 | 2024-08-06 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-07 | 2024-08-05 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-06 | 2024-08-02 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-05 | 2024-08-01 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-02 | 2024-07-31 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-08-01 | 2024-07-30 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-31 | 2024-07-29 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-30 | 2024-07-26 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-29 | 2024-07-25 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-26 | 2024-07-24 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-24 | 2024-07-22 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-23 | 2024-07-19 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-22 | 2024-07-18 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-19 | 2024-07-17 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-18 | 2024-07-16 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-16 | 2024-07-12 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-15 | 2024-07-11 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-12 | 2024-07-10 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-11 | 2024-07-09 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-10 | 2024-07-08 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-09 | 2024-07-05 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-08 | 2024-07-04 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-05 | 2024-07-03 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-07-03 | 2024-06-28 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-28 | 2024-06-26 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-27 | 2024-06-25 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-26 | 2024-06-24 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-25 | 2024-06-21 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-21 | 2024-06-19 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-20 | 2024-06-18 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-19 | 2024-06-17 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-18 | 2024-06-14 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-17 | 2024-06-13 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-14 | 2024-06-12 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-13 | 2024-06-11 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-12 | 2024-06-07 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-11 | 2024-06-06 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-07 | 2024-06-05 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-06-06 | 2024-06-04 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 62,529 | +0 | 0.03% | 36,400 |
| 2024-05-17 | 2024-05-14 | 0.582 | 62,529 | +0 | 0.03% | 36,400 |
| 2024-05-16 | 2024-05-13 | 0.582 | 62,529 | +0 | 0.03% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.582 | 62,529 | +0 | 0.03% | 36,400 |
| 2024-05-13 | 2024-05-09 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-10 | 2024-05-08 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-09 | 2024-05-07 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-08 | 2024-05-06 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-07 | 2024-05-03 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-06 | 2024-05-02 | 0.505 | 62,529 | +0 | 0.03% | 31,600 |
| 2024-05-03 | 2024-04-30 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-30 | 2024-04-26 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-29 | 2024-04-25 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-23 | 2024-04-19 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-22 | 2024-04-18 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-19 | 2024-04-17 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-18 | 2024-04-16 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-17 | 2024-04-15 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-16 | 2024-04-12 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-15 | 2024-04-11 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-12 | 2024-04-10 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-11 | 2024-04-09 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-10 | 2024-04-08 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-09 | 2024-04-05 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-08 | 2024-04-03 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-05 | 2024-04-02 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-03 | 2024-03-28 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-04-02 | 2024-03-27 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-28 | 2024-03-26 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-27 | 2024-03-25 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-26 | 2024-03-22 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-25 | 2024-03-21 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-22 | 2024-03-20 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-21 | 2024-03-19 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-20 | 2024-03-18 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-19 | 2024-03-15 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-18 | 2024-03-14 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-15 | 2024-03-13 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-14 | 2024-03-12 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-13 | 2024-03-11 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-03-12 | 2024-03-08 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-11 | 2024-03-07 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-08 | 2024-03-06 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-07 | 2024-03-05 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-06 | 2024-03-04 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-05 | 2024-03-01 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-04 | 2024-02-29 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-03-01 | 2024-02-28 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-02-29 | 2024-02-27 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-02-27 | 2024-02-23 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-02-26 | 2024-02-22 | 0.563 | 62,529 | +0 | 0.03% | 35,200 |
| 2024-02-23 | 2024-02-21 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-02-22 | 2024-02-20 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-02-21 | 2024-02-19 | 0.512 | 62,529 | +0 | 0.03% | 32,000 |
| 2024-02-20 | 2024-02-16 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-02-19 | 2024-02-15 | 0.550 | 62,529 | +0 | 0.03% | 34,400 |
| 2024-02-16 | 2024-02-14 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-15 | 2024-02-09 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-14 | 2024-02-07 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-08 | 2024-02-06 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-07 | 2024-02-05 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-06 | 2024-02-02 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-05 | 2024-02-01 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-02 | 2024-01-31 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-02-01 | 2024-01-30 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-31 | 2024-01-29 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-30 | 2024-01-26 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-29 | 2024-01-25 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-26 | 2024-01-24 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-25 | 2024-01-23 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-24 | 2024-01-22 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-23 | 2024-01-19 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-22 | 2024-01-18 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-19 | 2024-01-17 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2024-01-18 | 2024-01-16 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2024-01-17 | 2024-01-15 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-16 | 2024-01-12 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-15 | 2024-01-11 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-12 | 2024-01-10 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-11 | 2024-01-09 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-10 | 2024-01-08 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-09 | 2024-01-05 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-08 | 2024-01-04 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-05 | 2024-01-03 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-04 | 2024-01-02 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-03 | 2023-12-29 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2024-01-02 | 2023-12-28 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-29 | 2023-12-27 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-28 | 2023-12-22 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-27 | 2023-12-21 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-22 | 2023-12-20 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-21 | 2023-12-19 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-20 | 2023-12-18 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-19 | 2023-12-15 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-18 | 2023-12-14 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-15 | 2023-12-13 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-14 | 2023-12-12 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-13 | 2023-12-11 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-12 | 2023-12-08 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-11 | 2023-12-07 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-08 | 2023-12-06 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-07 | 2023-12-05 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-06 | 2023-12-04 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-05 | 2023-12-01 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-04 | 2023-11-30 | 0.601 | 62,529 | +0 | 0.03% | 37,600 |
| 2023-12-01 | 2023-11-29 | 0.652 | 62,529 | +0 | 0.03% | 40,800 |
| 2023-11-30 | 2023-11-28 | 0.652 | 62,529 | +0 | 0.03% | 40,800 |
| 2023-11-29 | 2023-11-27 | 0.652 | 62,529 | +0 | 0.03% | 40,800 |
| 2023-11-28 | 2023-11-24 | 0.678 | 62,529 | +0 | 0.03% | 42,400 |
| 2023-11-27 | 2023-11-23 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2023-11-24 | 2023-11-22 | 0.678 | 62,529 | +0 | 0.03% | 42,400 |
| 2023-11-23 | 2023-11-21 | 0.678 | 62,529 | +0 | 0.03% | 42,400 |
| 2023-11-22 | 2023-11-20 | 0.678 | 62,529 | +0 | 0.03% | 42,400 |
| 2023-11-21 | 2023-11-17 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-20 | 2023-11-16 | 1.459 | 62,529 | +0 | 0.03% | 91,200 |
| 2023-11-17 | 2023-11-15 | 0.716 | 62,529 | +0 | 0.03% | 44,800 |
| 2023-11-16 | 2023-11-14 | 0.716 | 62,529 | +0 | 0.03% | 44,800 |
| 2023-11-15 | 2023-11-13 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-14 | 2023-11-10 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-13 | 2023-11-09 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-10 | 2023-11-08 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-09 | 2023-11-07 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-08 | 2023-11-06 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-07 | 2023-11-03 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-06 | 2023-11-02 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-03 | 2023-11-01 | 0.742 | 62,529 | +0 | 0.03% | 46,400 |
| 2023-11-02 | 2023-10-31 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-11-01 | 2023-10-30 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-31 | 2023-10-27 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-30 | 2023-10-26 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-27 | 2023-10-25 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-26 | 2023-10-24 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-25 | 2023-10-20 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-24 | 2023-10-19 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-20 | 2023-10-18 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-19 | 2023-10-17 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-18 | 2023-10-16 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-17 | 2023-10-13 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-16 | 2023-10-12 | 0.870 | 62,529 | +0 | 0.03% | 54,400 |
| 2023-10-13 | 2023-10-11 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-10-12 | 2023-10-10 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-11 | 2023-10-09 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-10 | 2023-10-06 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-09 | 2023-10-05 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-06 | 2023-10-04 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-05 | 2023-10-03 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-04 | 2023-09-29 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-10-03 | 2023-09-28 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-29 | 2023-09-27 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-28 | 2023-09-26 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-27 | 2023-09-25 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-26 | 2023-09-22 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-25 | 2023-09-21 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-20 | 2023-09-18 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-19 | 2023-09-15 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-18 | 2023-09-14 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-15 | 2023-09-13 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-14 | 2023-09-12 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-13 | 2023-09-11 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-12 | 2023-09-07 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-09-11 | 2023-09-06 | 0.793 | 62,529 | +0 | 0.03% | 49,600 |
| 2023-09-07 | 2023-09-05 | 0.793 | 62,529 | +0 | 0.03% | 49,600 |
| 2023-09-06 | 2023-09-04 | 0.755 | 62,529 | +0 | 0.03% | 47,200 |
| 2023-09-05 | 2023-08-31 | 0.716 | 62,529 | +0 | 0.03% | 44,800 |
| 2023-09-04 | 2023-08-30 | 0.768 | 62,529 | +0 | 0.03% | 48,000 |
| 2023-08-31 | 2023-08-29 | 0.768 | 62,529 | +0 | 0.03% | 48,000 |
| 2023-08-30 | 2023-08-28 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2023-08-29 | 2023-08-25 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-28 | 2023-08-24 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-08-25 | 2023-08-23 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-08-24 | 2023-08-22 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-08-23 | 2023-08-21 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-22 | 2023-08-18 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-21 | 2023-08-17 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-18 | 2023-08-16 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-17 | 2023-08-15 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-16 | 2023-08-14 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-15 | 2023-08-11 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-14 | 2023-08-10 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-11 | 2023-08-09 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-10 | 2023-08-08 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-09 | 2023-08-07 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2023-08-08 | 2023-08-04 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-07 | 2023-08-03 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-04 | 2023-08-02 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-03 | 2023-08-01 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-02 | 2023-07-31 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-08-01 | 2023-07-28 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-07-31 | 2023-07-27 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-07-28 | 2023-07-26 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2023-07-27 | 2023-07-25 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2023-07-26 | 2023-07-24 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2023-07-25 | 2023-07-21 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2023-07-24 | 2023-07-20 | 0.883 | 62,529 | +0 | 0.03% | 55,200 |
| 2023-07-21 | 2023-07-19 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2023-07-20 | 2023-07-18 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-19 | 2023-07-14 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-18 | 2023-07-13 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-14 | 2023-07-12 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-13 | 2023-07-11 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-12 | 2023-07-10 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-11 | 2023-07-07 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-10 | 2023-07-06 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-07 | 2023-07-05 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-06 | 2023-07-04 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-05 | 2023-07-03 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-04 | 2023-06-30 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-07-03 | 2023-06-29 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-30 | 2023-06-28 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-29 | 2023-06-27 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-28 | 2023-06-26 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-27 | 2023-06-23 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-26 | 2023-06-21 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-23 | 2023-06-20 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-21 | 2023-06-19 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-20 | 2023-06-16 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-19 | 2023-06-15 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2023-06-16 | 2023-06-14 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-15 | 2023-06-13 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-14 | 2023-06-12 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-13 | 2023-06-09 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-12 | 2023-06-08 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-09 | 2023-06-07 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-08 | 2023-06-06 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-07 | 2023-06-05 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-06 | 2023-06-02 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-05 | 2023-06-01 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-02 | 2023-05-31 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-06-01 | 2023-05-30 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-05-31 | 2023-05-29 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-05-30 | 2023-05-25 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-05-29 | 2023-05-24 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-25 | 2023-05-23 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-24 | 2023-05-22 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-23 | 2023-05-19 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-22 | 2023-05-18 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-19 | 2023-05-17 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-18 | 2023-05-16 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-17 | 2023-05-15 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-16 | 2023-05-12 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-05-15 | 2023-05-11 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-12 | 2023-05-10 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-11 | 2023-05-09 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-10 | 2023-05-08 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-09 | 2023-05-05 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-08 | 2023-05-04 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-05 | 2023-05-03 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-04 | 2023-05-02 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-03 | 2023-04-28 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-05-02 | 2023-04-27 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-28 | 2023-04-26 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-27 | 2023-04-25 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-26 | 2023-04-24 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-25 | 2023-04-21 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-24 | 2023-04-20 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2023-04-21 | 2023-04-19 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-04-20 | 2023-04-18 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-04-19 | 2023-04-17 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-04-18 | 2023-04-14 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-04-17 | 2023-04-13 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-04-14 | 2023-04-12 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-04-13 | 2023-04-11 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2023-04-12 | 2023-04-06 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2023-04-11 | 2023-04-04 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-04-06 | 2023-04-03 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-04-04 | 2023-03-31 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-04-03 | 2023-03-30 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-03-31 | 2023-03-29 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2023-03-30 | 2023-03-28 | 0.793 | 62,529 | +0 | 0.03% | 49,600 |
| 2023-03-29 | 2023-03-27 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2023-03-28 | 2023-03-24 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2023-03-27 | 2023-03-23 | 0.704 | 62,529 | +0 | 0.03% | 44,000 |
| 2023-03-24 | 2023-03-22 | 0.614 | 62,529 | +0 | 0.03% | 38,400 |
| 2023-03-23 | 2023-03-21 | 0.627 | 62,529 | +0 | 0.03% | 39,200 |
| 2023-03-22 | 2023-03-20 | 0.665 | 62,529 | +0 | 0.03% | 41,600 |
| 2023-03-21 | 2023-03-17 | 0.665 | 62,529 | +0 | 0.03% | 41,600 |
| 2023-03-20 | 2023-03-16 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2023-03-17 | 2023-03-15 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2023-03-16 | 2023-03-14 | 0.640 | 62,529 | +0 | 0.03% | 40,000 |
| 2023-03-15 | 2023-03-13 | 0.691 | 62,529 | +0 | 0.03% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-03-13 | 2023-03-09 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-03-10 | 2023-03-08 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-03-09 | 2023-03-07 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-03-08 | 2023-03-06 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2023-03-07 | 2023-03-03 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-03-06 | 2023-03-02 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-03-03 | 2023-03-01 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-03-02 | 2023-02-28 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-03-01 | 2023-02-27 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-28 | 2023-02-24 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-27 | 2023-02-23 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-24 | 2023-02-22 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-23 | 2023-02-21 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-22 | 2023-02-20 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-21 | 2023-02-17 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-20 | 2023-02-16 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-17 | 2023-02-15 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-16 | 2023-02-14 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-02-15 | 2023-02-13 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-02-14 | 2023-02-10 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-02-13 | 2023-02-09 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2023-02-10 | 2023-02-08 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2023-02-09 | 2023-02-07 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2023-02-08 | 2023-02-06 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-02-07 | 2023-02-03 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-02-06 | 2023-02-02 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-02-03 | 2023-02-01 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2023-02-02 | 2023-01-31 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2023-02-01 | 2023-01-30 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2023-01-31 | 2023-01-27 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2023-01-30 | 2023-01-26 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-27 | 2023-01-20 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-26 | 2023-01-19 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-01-20 | 2023-01-18 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2023-01-19 | 2023-01-17 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2023-01-18 | 2023-01-16 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-17 | 2023-01-13 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-16 | 2023-01-12 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-13 | 2023-01-11 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-12 | 2023-01-10 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-11 | 2023-01-09 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2023-01-10 | 2023-01-06 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-01-09 | 2023-01-05 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-01-06 | 2023-01-04 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-01-05 | 2023-01-03 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-01-04 | 2022-12-30 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2023-01-03 | 2022-12-29 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-12-30 | 2022-12-28 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-12-29 | 2022-12-23 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-12-28 | 2022-12-22 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-12-23 | 2022-12-21 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2022-12-22 | 2022-12-20 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2022-12-21 | 2022-12-19 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2022-12-20 | 2022-12-16 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2022-12-19 | 2022-12-15 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2022-12-16 | 2022-12-14 | 0.934 | 62,529 | +0 | 0.03% | 58,400 |
| 2022-12-15 | 2022-12-13 | 0.883 | 62,529 | +0 | 0.03% | 55,200 |
| 2022-12-14 | 2022-12-12 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2022-12-13 | 2022-12-09 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2022-12-12 | 2022-12-08 | 0.806 | 62,529 | +0 | 0.03% | 50,400 |
| 2022-12-09 | 2022-12-07 | 0.793 | 62,529 | +0 | 0.03% | 49,600 |
| 2022-12-08 | 2022-12-06 | 0.883 | 62,529 | +0 | 0.03% | 55,200 |
| 2022-12-07 | 2022-12-05 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-12-06 | 2022-12-02 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2022-12-05 | 2022-12-01 | 0.972 | 62,529 | +0 | 0.03% | 60,800 |
| 2022-12-02 | 2022-11-30 | 0.921 | 62,529 | +0 | 0.03% | 57,600 |
| 2022-12-01 | 2022-11-29 | 0.883 | 62,529 | +0 | 0.03% | 55,200 |
| 2022-11-30 | 2022-11-28 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2022-11-29 | 2022-11-25 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-28 | 2022-11-24 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-25 | 2022-11-23 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-24 | 2022-11-22 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-23 | 2022-11-21 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-22 | 2022-11-18 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-21 | 2022-11-17 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-18 | 2022-11-16 | 0.844 | 62,529 | +0 | 0.03% | 52,800 |
| 2022-11-17 | 2022-11-15 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-16 | 2022-11-14 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-15 | 2022-11-11 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-14 | 2022-11-10 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-11 | 2022-11-09 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-10 | 2022-11-08 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-11-09 | 2022-11-07 | 0.832 | 62,529 | +0 | 0.03% | 52,000 |
| 2022-11-08 | 2022-11-04 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2022-11-07 | 2022-11-03 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2022-11-04 | 2022-11-02 | 0.998 | 62,529 | +0 | 0.03% | 62,400 |
| 2022-11-03 | 2022-11-01 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2022-11-02 | 2022-10-31 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2022-11-01 | 2022-10-28 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2022-10-31 | 2022-10-27 | 1.011 | 62,529 | +0 | 0.03% | 63,200 |
| 2022-10-28 | 2022-10-26 | 0.921 | 62,529 | +0 | 0.03% | 57,600 |
| 2022-10-27 | 2022-10-25 | 0.896 | 62,529 | +0 | 0.03% | 56,000 |
| 2022-10-26 | 2022-10-24 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-10-25 | 2022-10-21 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-10-24 | 2022-10-20 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-10-21 | 2022-10-19 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-10-20 | 2022-10-18 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2022-10-19 | 2022-10-17 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2022-10-18 | 2022-10-14 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-10-17 | 2022-10-13 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-10-14 | 2022-10-12 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-10-13 | 2022-10-11 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-10-12 | 2022-10-10 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-10-11 | 2022-10-07 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-10-10 | 2022-10-06 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-10-07 | 2022-10-05 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-10-06 | 2022-10-03 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-10-05 | 2022-09-30 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-10-03 | 2022-09-29 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-09-30 | 2022-09-28 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2022-09-29 | 2022-09-27 | 0.985 | 62,529 | +0 | 0.03% | 61,600 |
| 2022-09-28 | 2022-09-26 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2022-09-27 | 2022-09-23 | 0.908 | 62,529 | +0 | 0.03% | 56,800 |
| 2022-09-26 | 2022-09-22 | 0.857 | 62,529 | +0 | 0.03% | 53,600 |
| 2022-09-23 | 2022-09-21 | 0.921 | 62,529 | +0 | 0.03% | 57,600 |
| 2022-09-22 | 2022-09-20 | 0.960 | 62,529 | +0 | 0.03% | 60,000 |
| 2022-09-21 | 2022-09-19 | 1.113 | 62,529 | +0 | 0.03% | 69,600 |
| 2022-09-20 | 2022-09-16 | 1.113 | 62,529 | +0 | 0.03% | 69,600 |
| 2022-09-19 | 2022-09-15 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-09-16 | 2022-09-14 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-09-15 | 2022-09-13 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-09-14 | 2022-09-09 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-09-13 | 2022-09-08 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-09-09 | 2022-09-07 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-09-08 | 2022-09-06 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-09-07 | 2022-09-05 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-09-06 | 2022-09-02 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-09-05 | 2022-09-01 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-09-02 | 2022-08-31 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-09-01 | 2022-08-30 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-08-31 | 2022-08-29 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-08-30 | 2022-08-26 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-08-29 | 2022-08-25 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-08-26 | 2022-08-24 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-08-25 | 2022-08-23 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-08-24 | 2022-08-22 | 1.100 | 62,529 | +0 | 0.03% | 68,800 |
| 2022-08-23 | 2022-08-19 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-22 | 2022-08-18 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-19 | 2022-08-17 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-18 | 2022-08-16 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-17 | 2022-08-15 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-16 | 2022-08-12 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-15 | 2022-08-11 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-12 | 2022-08-10 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-11 | 2022-08-09 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-10 | 2022-08-08 | 1.062 | 62,529 | +0 | 0.03% | 66,400 |
| 2022-08-09 | 2022-08-05 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-08 | 2022-08-04 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-05 | 2022-08-03 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-04 | 2022-08-02 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-03 | 2022-08-01 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-02 | 2022-07-29 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-08-01 | 2022-07-28 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-07-29 | 2022-07-27 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-07-28 | 2022-07-26 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2022-07-27 | 2022-07-25 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2022-07-26 | 2022-07-22 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-25 | 2022-07-21 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-22 | 2022-07-20 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-21 | 2022-07-19 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-20 | 2022-07-18 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-19 | 2022-07-15 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-18 | 2022-07-14 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-15 | 2022-07-13 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-14 | 2022-07-12 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-13 | 2022-07-11 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-12 | 2022-07-08 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-11 | 2022-07-07 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-08 | 2022-07-06 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-07 | 2022-07-05 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-06 | 2022-07-04 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-05 | 2022-06-30 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-07-04 | 2022-06-29 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-30 | 2022-06-28 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-29 | 2022-06-27 | 1.024 | 62,529 | +0 | 0.03% | 64,000 |
| 2022-06-28 | 2022-06-24 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-06-27 | 2022-06-23 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-06-24 | 2022-06-22 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-06-23 | 2022-06-21 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-06-22 | 2022-06-20 | 1.215 | 62,529 | +0 | 0.03% | 76,000 |
| 2022-06-21 | 2022-06-17 | 1.279 | 62,529 | +0 | 0.03% | 80,000 |
| 2022-06-20 | 2022-06-16 | 1.279 | 62,529 | +0 | 0.03% | 80,000 |
| 2022-06-17 | 2022-06-15 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-16 | 2022-06-14 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-15 | 2022-06-13 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-14 | 2022-06-10 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-13 | 2022-06-09 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-06-10 | 2022-06-08 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-06-09 | 2022-06-07 | 1.036 | 62,529 | +0 | 0.03% | 64,800 |
| 2022-06-08 | 2022-06-06 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-06-07 | 2022-06-02 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-06-06 | 2022-06-01 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-06-02 | 2022-05-31 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-06-01 | 2022-05-30 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-05-31 | 2022-05-27 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-05-30 | 2022-05-26 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-05-27 | 2022-05-25 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-05-26 | 2022-05-24 | 1.049 | 62,529 | +0 | 0.03% | 65,600 |
| 2022-05-25 | 2022-05-23 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-05-24 | 2022-05-20 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-05-23 | 2022-05-19 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-05-20 | 2022-05-18 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-05-19 | 2022-05-17 | 1.075 | 62,529 | +0 | 0.03% | 67,200 |
| 2022-05-18 | 2022-05-16 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-05-17 | 2022-05-13 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-05-16 | 2022-05-12 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-05-13 | 2022-05-11 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-05-12 | 2022-05-10 | 1.126 | 62,529 | +0 | 0.03% | 70,400 |
| 2022-05-11 | 2022-05-06 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-05-10 | 2022-05-05 | 1.164 | 62,529 | +0 | 0.03% | 72,800 |
| 2022-05-06 | 2022-05-04 | 1.164 | 62,529 | +0 | 0.03% | 72,800 |
| 2022-05-05 | 2022-05-03 | 1.177 | 62,529 | +0 | 0.03% | 73,600 |
| 2022-05-04 | 2022-04-29 | 1.177 | 62,529 | +0 | 0.03% | 73,600 |
| 2022-05-03 | 2022-04-28 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-04-29 | 2022-04-27 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-04-28 | 2022-04-26 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-04-27 | 2022-04-25 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-04-26 | 2022-04-22 | 1.151 | 62,529 | +0 | 0.03% | 72,000 |
| 2022-04-25 | 2022-04-21 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-04-22 | 2022-04-20 | 1.087 | 62,529 | +0 | 0.03% | 68,000 |
| 2022-04-21 | 2022-04-19 | 1.087 | 62,529 | -1,563 | 0.03% | 68,000 |
| 2022-04-12 | 2022-04-08 | 1.126 | 64,092 | +1,563 | 0.03% | 72,160 |
| 2020-03-27 | 2020-03-25 | 1.791 | 62,529 | -2,251,034 | 0.03% | 112,000 |
| 2019-06-11 | 2019-06-06 | 2.841 | 2,313,563 | +21,521 | 1.03% | 6,573,145 |
| 2018-10-08 | 2018-10-04 | 3.616 | 2,292,042 | -4,646 | 1.03% | 8,288,001 |
| 2018-10-03 | 2018-09-28 | 3.874 | 2,296,688 | -9,292 | 1.03% | 8,898,001 |
| 2018-10-02 | 2018-09-27 | 3.810 | 2,305,980 | -15,487 | 1.03% | 8,785,101 |
| 2018-09-26 | 2018-09-21 | 3.823 | 2,321,467 | -15,486 | 1.04% | 8,874,082 |
| 2018-09-19 | 2018-09-17 | 3.913 | 2,336,953 | -30,974 | 1.05% | 9,144,539 |
| 2018-09-14 | 2018-09-12 | 3.810 | 2,367,927 | -85,177 | 1.06% | 9,021,101 |
| 2018-09-04 | 2018-08-31 | 4.133 | 2,453,104 | +23,215 | 1.10% | 10,138,508 |
| 2018-07-17 | 2018-07-13 | 4.407 | 2,429,889 | +1,218,013 | 1.10% | 10,707,842 |
| 2018-06-14 | 2018-06-12 | 5.124 | 1,211,876 | +12,493 | 0.55% | 6,210,222 |
| 2018-06-07 | 2018-06-05 | 5.072 | 1,199,383 | +1,138,655 | 0.55% | 6,083,002 |
| 2018-01-04 | 2018-01-02 | 3.662 | 60,728 | -10,628 | 0.03% | 222,399 |
| 2017-12-18 | 2017-12-14 | 3.715 | 71,356 | +10,628 | 0.03% | 265,081 |
| 2017-06-27 | 2017-06-23 | 3.347 | 60,728 | +726 | 0.03% | 203,228 |
| 2017-04-13 | 2017-04-11 | 4.253 | 60,002 | +60,002 | 0.03% | 255,198 |
| 2017-02-13 | 2017-02-09 | 4.147 | 0 | -7,500 | ||
| 2017-02-10 | 2017-02-08 | 4.093 | 7,500 | +7,500 | 0.01% | 30,699 |
| 2017-01-23 | 2017-01-19 | 4.040 | 0 | -4,500 | ||
| 2017-01-20 | 2017-01-18 | 3.960 | 4,500 | -4,500 | 0.00% | 17,819 |
| 2017-01-19 | 2017-01-17 | 3.920 | 9,000 | +4,500 | 0.01% | 35,279 |
| 2016-12-14 | 2016-12-12 | 3.267 | 4,500 | +4,500 | 0.00% | 14,699 |
| 2015-08-05 | 2015-08-03 | 4.018 | 0 | -53,405 | ||
| 2015-08-04 | 2015-07-31 | 3.977 | 53,405 | +11,867 | 0.04% | 212,398 |
| 2015-07-30 | 2015-07-28 | 3.964 | 41,538 | -62,306 | 0.03% | 164,642 |
| 2015-07-29 | 2015-07-27 | 3.896 | 103,844 | -2,967 | 0.08% | 404,600 |
| 2015-07-28 | 2015-07-24 | 4.206 | 106,811 | +71,207 | 0.08% | 449,280 |
| 2015-07-24 | 2015-07-22 | 3.802 | 35,604 | +20,769 | 0.03% | 135,361 |
| 2015-07-22 | 2015-07-20 | 3.869 | 14,835 | +14,835 | 0.01% | 57,401 |
| 2015-07-17 | 2015-07-15 | 3.775 | 0 | -11,868 | ||
| 2015-07-13 | 2015-07-09 | 2.562 | 11,868 | +11,868 | 0.01% | 30,400 |
| 2015-07-09 | 2015-07-07 | 2.427 | 0 | -2,967 | ||
| 2015-07-08 | 2015-07-06 | 2.845 | 2,967 | -14,835 | 0.00% | 8,440 |
| 2015-04-28 | 2015-04-24 | 3.438 | 17,802 | +17,802 | 0.01% | 61,201 |
| 2015-03-20 | 2015-03-18 | 2.305 | 0 | -14,835 | ||
| 2015-03-10 | 2015-03-06 | 2.629 | 14,835 | +14,835 | 0.01% | 39,000 |
| 2014-09-24 | 2014-09-22 | 1.510 | 0 | -26,703 | ||
| 2014-09-19 | 2014-09-17 | 1.456 | 26,703 | -2,967 | 0.02% | 38,880 |
| 2014-03-13 | 2014-03-11 | 1.456 | 29,670 | +29,670 | 0.02% | 43,200 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy