History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.395 | 594,000 | +0 | 0.14% | 234,630 |
| 2025-10-13 | 2025-10-09 | 0.400 | 594,000 | +0 | 0.14% | 237,600 |
| 2025-10-10 | 2025-10-08 | 0.400 | 594,000 | +0 | 0.14% | 237,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 594,000 | +0 | 0.14% | 237,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 594,000 | +0 | 0.14% | 237,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 594,000 | +0 | 0.14% | 237,600 |
| 2025-10-03 | 2025-09-30 | 0.395 | 594,000 | +0 | 0.14% | 234,630 |
| 2025-10-02 | 2025-09-29 | 0.395 | 594,000 | +0 | 0.14% | 234,630 |
| 2025-09-30 | 2025-09-26 | 0.380 | 594,000 | +0 | 0.14% | 225,720 |
| 2025-09-29 | 2025-09-25 | 0.380 | 594,000 | +0 | 0.14% | 225,720 |
| 2025-09-26 | 2025-09-24 | 0.285 | 594,000 | +0 | 0.14% | 169,290 |
| 2025-09-25 | 2025-09-23 | 0.285 | 594,000 | +0 | 0.14% | 169,290 |
| 2025-09-24 | 2025-09-22 | 0.300 | 594,000 | +0 | 0.14% | 178,200 |
| 2025-09-23 | 2025-09-19 | 0.295 | 594,000 | +0 | 0.14% | 175,230 |
| 2025-09-22 | 2025-09-18 | 0.295 | 594,000 | +0 | 0.14% | 175,230 |
| 2025-09-19 | 2025-09-17 | 0.315 | 594,000 | +0 | 0.14% | 187,110 |
| 2025-09-18 | 2025-09-16 | 0.315 | 594,000 | +0 | 0.14% | 187,110 |
| 2025-09-17 | 2025-09-15 | 0.315 | 594,000 | +0 | 0.14% | 187,110 |
| 2025-09-16 | 2025-09-12 | 0.295 | 594,000 | +0 | 0.14% | 175,230 |
| 2025-09-15 | 2025-09-11 | 0.300 | 594,000 | +0 | 0.14% | 178,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-11 | 2025-09-09 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-10 | 2025-09-08 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-09 | 2025-09-05 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-08 | 2025-09-04 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-05 | 2025-09-03 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-04 | 2025-09-02 | 0.310 | 594,000 | +0 | 0.14% | 184,140 |
| 2025-09-03 | 2025-09-01 | 0.330 | 594,000 | +0 | 0.14% | 196,020 |
| 2025-09-02 | 2025-08-29 | 0.270 | 594,000 | +0 | 0.14% | 160,380 |
| 2025-09-01 | 2025-08-28 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-29 | 2025-08-27 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-28 | 2025-08-26 | 0.295 | 594,000 | +0 | 0.14% | 175,230 |
| 2025-08-27 | 2025-08-25 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-26 | 2025-08-22 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-25 | 2025-08-21 | 0.270 | 594,000 | +0 | 0.14% | 160,380 |
| 2025-08-22 | 2025-08-20 | 0.270 | 594,000 | +0 | 0.14% | 160,380 |
| 2025-08-21 | 2025-08-19 | 0.285 | 594,000 | +0 | 0.14% | 169,290 |
| 2025-08-20 | 2025-08-18 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-19 | 2025-08-15 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-18 | 2025-08-14 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-15 | 2025-08-13 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-14 | 2025-08-12 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-13 | 2025-08-11 | 0.265 | 594,000 | +0 | 0.14% | 157,410 |
| 2025-08-12 | 2025-08-08 | 0.290 | 594,000 | +0 | 0.14% | 172,260 |
| 2025-08-11 | 2025-08-07 | 0.250 | 594,000 | +0 | 0.14% | 148,500 |
| 2025-08-08 | 2025-08-06 | 0.185 | 594,000 | +0 | 0.14% | 109,890 |
| 2025-08-07 | 2025-08-05 | 0.185 | 594,000 | +0 | 0.14% | 109,890 |
| 2025-08-06 | 2025-08-04 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-08-05 | 2025-08-01 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-08-04 | 2025-07-31 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-08-01 | 2025-07-30 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-07-31 | 2025-07-29 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-07-30 | 2025-07-28 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-07-29 | 2025-07-25 | 0.176 | 594,000 | +0 | 0.14% | 104,544 |
| 2025-07-28 | 2025-07-24 | 0.180 | 594,000 | +0 | 0.14% | 106,920 |
| 2025-07-25 | 2025-07-23 | 0.180 | 594,000 | +0 | 0.14% | 106,920 |
| 2025-07-24 | 2025-07-22 | 0.187 | 594,000 | +0 | 0.14% | 111,078 |
| 2025-07-23 | 2025-07-21 | 0.213 | 594,000 | +0 | 0.14% | 126,522 |
| 2025-07-22 | 2025-07-18 | 0.212 | 594,000 | +0 | 0.14% | 125,928 |
| 2025-07-21 | 2025-07-17 | 0.210 | 594,000 | +0 | 0.14% | 124,740 |
| 2025-07-18 | 2025-07-16 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-07-17 | 2025-07-15 | 0.205 | 594,000 | +0 | 0.14% | 121,770 |
| 2025-07-16 | 2025-07-14 | 0.205 | 594,000 | +0 | 0.14% | 121,770 |
| 2025-07-15 | 2025-07-11 | 0.196 | 594,000 | +0 | 0.14% | 116,424 |
| 2025-07-14 | 2025-07-10 | 0.193 | 594,000 | +0 | 0.14% | 114,642 |
| 2025-07-11 | 2025-07-09 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-10 | 2025-07-08 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-09 | 2025-07-07 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-08 | 2025-07-04 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-07 | 2025-07-03 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.200 | 594,000 | +0 | 0.14% | 118,800 |
| 2025-07-03 | 2025-06-30 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-07-02 | 2025-06-27 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-06-30 | 2025-06-26 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-06-27 | 2025-06-25 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-06-26 | 2025-06-24 | 0.207 | 594,000 | +0 | 0.14% | 122,958 |
| 2025-06-25 | 2025-06-23 | 0.212 | 594,000 | +0 | 0.14% | 125,928 |
| 2025-06-24 | 2025-06-20 | 0.215 | 594,000 | +0 | 0.14% | 127,710 |
| 2025-06-23 | 2025-06-19 | 0.215 | 594,000 | +0 | 0.14% | 127,710 |
| 2025-06-20 | 2025-06-18 | 0.230 | 594,000 | +0 | 0.14% | 136,620 |
| 2025-06-19 | 2025-06-17 | 0.239 | 594,000 | +0 | 0.21% | 141,966 |
| 2025-06-18 | 2025-06-16 | 0.231 | 594,000 | +0 | 0.21% | 137,214 |
| 2025-06-17 | 2025-06-13 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-06-16 | 2025-06-12 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-06-13 | 2025-06-11 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-06-12 | 2025-06-10 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-06-11 | 2025-06-09 | 0.235 | 594,000 | +0 | 0.21% | 139,590 |
| 2025-06-10 | 2025-06-06 | 0.235 | 594,000 | +0 | 0.21% | 139,590 |
| 2025-06-09 | 2025-06-05 | 0.235 | 594,000 | +0 | 0.21% | 139,590 |
| 2025-06-06 | 2025-06-04 | 0.233 | 594,000 | +0 | 0.21% | 138,402 |
| 2025-06-05 | 2025-06-03 | 0.250 | 594,000 | +0 | 0.21% | 148,500 |
| 2025-06-04 | 2025-06-02 | 0.260 | 594,000 | +0 | 0.21% | 154,440 |
| 2025-06-03 | 2025-05-30 | 0.260 | 594,000 | +0 | 0.21% | 154,440 |
| 2025-06-02 | 2025-05-29 | 0.270 | 594,000 | +0 | 0.21% | 160,380 |
| 2025-05-30 | 2025-05-28 | 0.239 | 594,000 | +0 | 0.21% | 141,966 |
| 2025-05-29 | 2025-05-27 | 0.227 | 594,000 | +0 | 0.21% | 134,838 |
| 2025-05-28 | 2025-05-26 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-05-27 | 2025-05-23 | 0.220 | 594,000 | +0 | 0.21% | 130,680 |
| 2025-05-26 | 2025-05-22 | 0.188 | 594,000 | +0 | 0.21% | 111,672 |
| 2025-05-23 | 2025-05-21 | 0.197 | 594,000 | +0 | 0.21% | 117,018 |
| 2025-05-22 | 2025-05-20 | 0.197 | 594,000 | +0 | 0.21% | 117,018 |
| 2025-05-21 | 2025-05-19 | 0.197 | 594,000 | +0 | 0.21% | 117,018 |
| 2025-05-20 | 2025-05-16 | 0.211 | 594,000 | +0 | 0.21% | 125,334 |
| 2025-05-19 | 2025-05-15 | 0.211 | 594,000 | +0 | 0.21% | 125,334 |
| 2025-05-16 | 2025-05-14 | 0.211 | 594,000 | +0 | 0.21% | 125,334 |
| 2025-05-15 | 2025-05-13 | 0.211 | 594,000 | +0 | 0.21% | 125,334 |
| 2025-05-14 | 2025-05-12 | 0.211 | 594,000 | +0 | 0.21% | 125,334 |
| 2025-05-13 | 2025-05-09 | 0.371 | 594,000 | +0 | 0.21% | 220,391 |
| 2025-05-12 | 2025-05-08 | 0.345 | 594,000 | +129,724 | 0.21% | 205,192 |
| 2025-05-09 | 2025-05-07 | 0.339 | 464,276 | +0 | 0.21% | 157,410 |
| 2025-05-08 | 2025-05-06 | 0.358 | 464,276 | +0 | 0.21% | 166,320 |
| 2025-05-07 | 2025-05-02 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-05-06 | 2025-04-30 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-05-02 | 2025-04-29 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-30 | 2025-04-28 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-04-29 | 2025-04-25 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-28 | 2025-04-24 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-25 | 2025-04-23 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-24 | 2025-04-22 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-23 | 2025-04-17 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-22 | 2025-04-16 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-04-17 | 2025-04-15 | 0.358 | 464,276 | +0 | 0.21% | 166,320 |
| 2025-04-16 | 2025-04-14 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-04-15 | 2025-04-11 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-04-14 | 2025-04-10 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-11 | 2025-04-09 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-10 | 2025-04-08 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-09 | 2025-04-07 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-08 | 2025-04-03 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-07 | 2025-04-02 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-03 | 2025-04-01 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-02 | 2025-03-31 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-04-01 | 2025-03-28 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-31 | 2025-03-27 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-28 | 2025-03-26 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-27 | 2025-03-25 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-26 | 2025-03-24 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-25 | 2025-03-21 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-24 | 2025-03-20 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-21 | 2025-03-19 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-20 | 2025-03-18 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-19 | 2025-03-17 | 0.377 | 464,276 | +0 | 0.21% | 175,230 |
| 2025-03-18 | 2025-03-14 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-17 | 2025-03-13 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-14 | 2025-03-12 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-13 | 2025-03-11 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-12 | 2025-03-10 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-11 | 2025-03-07 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-10 | 2025-03-06 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-03-07 | 2025-03-05 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-06 | 2025-03-04 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-05 | 2025-03-03 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-03-04 | 2025-02-28 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 464,276 | +0 | 0.21% | 178,200 |
| 2025-02-28 | 2025-02-26 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-02-27 | 2025-02-25 | 0.390 | 464,276 | +0 | 0.21% | 181,170 |
| 2025-02-26 | 2025-02-24 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-25 | 2025-02-21 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-24 | 2025-02-20 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-21 | 2025-02-19 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-20 | 2025-02-18 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-19 | 2025-02-17 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-18 | 2025-02-14 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-17 | 2025-02-13 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-14 | 2025-02-12 | 0.422 | 464,276 | +0 | 0.21% | 196,020 |
| 2025-02-13 | 2025-02-11 | 0.435 | 464,276 | +0 | 0.21% | 201,960 |
| 2025-02-12 | 2025-02-10 | 0.429 | 464,276 | +0 | 0.21% | 198,990 |
| 2025-02-11 | 2025-02-07 | 0.429 | 464,276 | +0 | 0.21% | 198,990 |
| 2025-02-10 | 2025-02-06 | 0.429 | 464,276 | +0 | 0.21% | 198,990 |
| 2025-02-07 | 2025-02-05 | 0.429 | 464,276 | +0 | 0.21% | 198,990 |
| 2025-02-06 | 2025-02-04 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-02-05 | 2025-02-03 | 0.461 | 464,276 | +0 | 0.21% | 213,840 |
| 2025-02-04 | 2025-01-28 | 0.454 | 464,276 | +0 | 0.21% | 210,870 |
| 2025-02-03 | 2025-01-24 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-27 | 2025-01-23 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-24 | 2025-01-22 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-23 | 2025-01-21 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-22 | 2025-01-20 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-21 | 2025-01-17 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-20 | 2025-01-16 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-17 | 2025-01-15 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-16 | 2025-01-14 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-15 | 2025-01-13 | 0.397 | 464,276 | +0 | 0.21% | 184,140 |
| 2025-01-14 | 2025-01-10 | 0.403 | 464,276 | +0 | 0.21% | 187,110 |
| 2025-01-13 | 2025-01-09 | 0.403 | 464,276 | +0 | 0.21% | 187,110 |
| 2025-01-10 | 2025-01-08 | 0.416 | 464,276 | +0 | 0.21% | 193,050 |
| 2025-01-09 | 2025-01-07 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-08 | 2025-01-06 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-07 | 2025-01-03 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-06 | 2025-01-02 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-03 | 2024-12-31 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2025-01-02 | 2024-12-27 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-30 | 2024-12-24 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-27 | 2024-12-20 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-23 | 2024-12-19 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-20 | 2024-12-18 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-19 | 2024-12-17 | 0.461 | 464,276 | +0 | 0.21% | 213,840 |
| 2024-12-18 | 2024-12-16 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-17 | 2024-12-13 | 0.448 | 464,276 | +0 | 0.21% | 207,900 |
| 2024-12-16 | 2024-12-12 | 0.467 | 464,276 | +0 | 0.21% | 216,810 |
| 2024-12-13 | 2024-12-11 | 0.467 | 464,276 | +0 | 0.21% | 216,810 |
| 2024-12-12 | 2024-12-10 | 0.467 | 464,276 | +0 | 0.21% | 216,810 |
| 2024-12-11 | 2024-12-09 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-12-10 | 2024-12-06 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-09 | 2024-12-05 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-06 | 2024-12-04 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-05 | 2024-12-03 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-04 | 2024-12-02 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-03 | 2024-11-29 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-12-02 | 2024-11-28 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-11-29 | 2024-11-27 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-11-28 | 2024-11-26 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-11-27 | 2024-11-25 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-11-26 | 2024-11-22 | 0.537 | 464,276 | +0 | 0.21% | 249,480 |
| 2024-11-25 | 2024-11-21 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-22 | 2024-11-20 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-21 | 2024-11-19 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-20 | 2024-11-18 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-19 | 2024-11-15 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-18 | 2024-11-14 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-15 | 2024-11-13 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-11-14 | 2024-11-12 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-11-13 | 2024-11-11 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-11-12 | 2024-11-08 | 0.531 | 464,276 | +0 | 0.21% | 246,510 |
| 2024-11-11 | 2024-11-07 | 0.608 | 464,276 | +0 | 0.21% | 282,150 |
| 2024-11-08 | 2024-11-06 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-11-07 | 2024-11-05 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-11-06 | 2024-11-04 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-11-05 | 2024-11-01 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-11-04 | 2024-10-31 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-11-01 | 2024-10-30 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-31 | 2024-10-29 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-30 | 2024-10-28 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-29 | 2024-10-25 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-28 | 2024-10-24 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-25 | 2024-10-23 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-24 | 2024-10-22 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-23 | 2024-10-21 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-22 | 2024-10-18 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-10-21 | 2024-10-17 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-10-18 | 2024-10-16 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-10-17 | 2024-10-15 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-10-16 | 2024-10-14 | 0.704 | 464,276 | +0 | 0.21% | 326,700 |
| 2024-10-15 | 2024-10-10 | 0.704 | 464,276 | +0 | 0.21% | 326,700 |
| 2024-10-14 | 2024-10-09 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-10-10 | 2024-10-08 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-10-09 | 2024-10-07 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-10-08 | 2024-10-04 | 0.576 | 464,276 | +0 | 0.21% | 267,300 |
| 2024-10-07 | 2024-10-03 | 0.576 | 464,276 | +0 | 0.21% | 267,300 |
| 2024-10-04 | 2024-10-02 | 0.576 | 464,276 | +0 | 0.21% | 267,300 |
| 2024-10-03 | 2024-09-30 | 0.576 | 464,276 | +0 | 0.21% | 267,300 |
| 2024-10-02 | 2024-09-27 | 0.576 | 464,276 | +0 | 0.21% | 267,300 |
| 2024-09-30 | 2024-09-26 | 0.582 | 464,276 | +0 | 0.21% | 270,270 |
| 2024-09-27 | 2024-09-25 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-09-26 | 2024-09-24 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-09-25 | 2024-09-23 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-24 | 2024-09-20 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-23 | 2024-09-19 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-20 | 2024-09-17 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-19 | 2024-09-16 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-17 | 2024-09-13 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-09-16 | 2024-09-12 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-13 | 2024-09-11 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-12 | 2024-09-10 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-11 | 2024-09-09 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-10 | 2024-09-05 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-09 | 2024-09-04 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-05 | 2024-09-03 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-04 | 2024-09-02 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-03 | 2024-08-30 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-09-02 | 2024-08-29 | 0.486 | 464,276 | +0 | 0.21% | 225,720 |
| 2024-08-30 | 2024-08-28 | 0.486 | 464,276 | +0 | 0.21% | 225,720 |
| 2024-08-29 | 2024-08-27 | 0.486 | 464,276 | +0 | 0.21% | 225,720 |
| 2024-08-28 | 2024-08-26 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-27 | 2024-08-23 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-26 | 2024-08-22 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-23 | 2024-08-21 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-22 | 2024-08-20 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-21 | 2024-08-19 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-20 | 2024-08-16 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-19 | 2024-08-15 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-16 | 2024-08-14 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-15 | 2024-08-13 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-14 | 2024-08-12 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-13 | 2024-08-09 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-12 | 2024-08-08 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-09 | 2024-08-07 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-08 | 2024-08-06 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-07 | 2024-08-05 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-06 | 2024-08-02 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-05 | 2024-08-01 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-02 | 2024-07-31 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-08-01 | 2024-07-30 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-31 | 2024-07-29 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-30 | 2024-07-26 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-29 | 2024-07-25 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-26 | 2024-07-24 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-25 | 2024-07-23 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-24 | 2024-07-22 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-23 | 2024-07-19 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-22 | 2024-07-18 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-19 | 2024-07-17 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-18 | 2024-07-16 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-17 | 2024-07-15 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-16 | 2024-07-12 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-15 | 2024-07-11 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-12 | 2024-07-10 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-11 | 2024-07-09 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-10 | 2024-07-08 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-09 | 2024-07-05 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-08 | 2024-07-04 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-05 | 2024-07-03 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-04 | 2024-07-02 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-07-03 | 2024-06-28 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-07-02 | 2024-06-27 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-28 | 2024-06-26 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-27 | 2024-06-25 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-26 | 2024-06-24 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-25 | 2024-06-21 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-24 | 2024-06-20 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-21 | 2024-06-19 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-20 | 2024-06-18 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-19 | 2024-06-17 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-18 | 2024-06-14 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-17 | 2024-06-13 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-14 | 2024-06-12 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-13 | 2024-06-11 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-12 | 2024-06-07 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-11 | 2024-06-06 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-07 | 2024-06-05 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-06-06 | 2024-06-04 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-06-05 | 2024-06-03 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-06-04 | 2024-05-31 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-06-03 | 2024-05-30 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-31 | 2024-05-29 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-30 | 2024-05-28 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-29 | 2024-05-27 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-28 | 2024-05-24 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-27 | 2024-05-23 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-24 | 2024-05-22 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-23 | 2024-05-21 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-22 | 2024-05-20 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-21 | 2024-05-17 | 0.640 | 464,276 | +0 | 0.21% | 297,000 |
| 2024-05-20 | 2024-05-16 | 0.582 | 464,276 | +0 | 0.21% | 270,270 |
| 2024-05-17 | 2024-05-14 | 0.582 | 464,276 | +0 | 0.21% | 270,270 |
| 2024-05-16 | 2024-05-13 | 0.582 | 464,276 | +0 | 0.21% | 270,270 |
| 2024-05-14 | 2024-05-10 | 0.582 | 464,276 | +0 | 0.21% | 270,270 |
| 2024-05-13 | 2024-05-09 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-10 | 2024-05-08 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-09 | 2024-05-07 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-08 | 2024-05-06 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-07 | 2024-05-03 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-06 | 2024-05-02 | 0.505 | 464,276 | +0 | 0.21% | 234,630 |
| 2024-05-03 | 2024-04-30 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-05-02 | 2024-04-29 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-30 | 2024-04-26 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-29 | 2024-04-25 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-26 | 2024-04-24 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-25 | 2024-04-23 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-24 | 2024-04-22 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-23 | 2024-04-19 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-22 | 2024-04-18 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-19 | 2024-04-17 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-18 | 2024-04-16 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-17 | 2024-04-15 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-16 | 2024-04-12 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-15 | 2024-04-11 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-12 | 2024-04-10 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-11 | 2024-04-09 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-10 | 2024-04-08 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-09 | 2024-04-05 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-08 | 2024-04-03 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-05 | 2024-04-02 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-03 | 2024-03-28 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-04-02 | 2024-03-27 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-28 | 2024-03-26 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-27 | 2024-03-25 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-26 | 2024-03-22 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-25 | 2024-03-21 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-22 | 2024-03-20 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-21 | 2024-03-19 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-20 | 2024-03-18 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-19 | 2024-03-15 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-18 | 2024-03-14 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-15 | 2024-03-13 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-14 | 2024-03-12 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-13 | 2024-03-11 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-03-12 | 2024-03-08 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-11 | 2024-03-07 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-08 | 2024-03-06 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-07 | 2024-03-05 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-06 | 2024-03-04 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-05 | 2024-03-01 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-04 | 2024-02-29 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-03-01 | 2024-02-28 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-02-29 | 2024-02-27 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-02-28 | 2024-02-26 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-02-27 | 2024-02-23 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-02-26 | 2024-02-22 | 0.563 | 464,276 | +0 | 0.21% | 261,360 |
| 2024-02-23 | 2024-02-21 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-02-22 | 2024-02-20 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-02-21 | 2024-02-19 | 0.512 | 464,276 | +0 | 0.21% | 237,600 |
| 2024-02-20 | 2024-02-16 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-02-19 | 2024-02-15 | 0.550 | 464,276 | +0 | 0.21% | 255,420 |
| 2024-02-16 | 2024-02-14 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-15 | 2024-02-09 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-14 | 2024-02-07 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-08 | 2024-02-06 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-07 | 2024-02-05 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-06 | 2024-02-02 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-05 | 2024-02-01 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-02 | 2024-01-31 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-02-01 | 2024-01-30 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-31 | 2024-01-29 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-30 | 2024-01-26 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-29 | 2024-01-25 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-26 | 2024-01-24 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-25 | 2024-01-23 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-24 | 2024-01-22 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-23 | 2024-01-19 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-22 | 2024-01-18 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-19 | 2024-01-17 | 0.627 | 464,276 | +0 | 0.21% | 291,060 |
| 2024-01-18 | 2024-01-16 | 0.614 | 464,276 | +0 | 0.21% | 285,120 |
| 2024-01-17 | 2024-01-15 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-16 | 2024-01-12 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-15 | 2024-01-11 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-12 | 2024-01-10 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-11 | 2024-01-09 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-10 | 2024-01-08 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-09 | 2024-01-05 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-08 | 2024-01-04 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-05 | 2024-01-03 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-04 | 2024-01-02 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-03 | 2023-12-29 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2024-01-02 | 2023-12-28 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-29 | 2023-12-27 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-28 | 2023-12-22 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-27 | 2023-12-21 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-22 | 2023-12-20 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-21 | 2023-12-19 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-20 | 2023-12-18 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-19 | 2023-12-15 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-18 | 2023-12-14 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-15 | 2023-12-13 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-14 | 2023-12-12 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-13 | 2023-12-11 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-12 | 2023-12-08 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-11 | 2023-12-07 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-08 | 2023-12-06 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-07 | 2023-12-05 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-06 | 2023-12-04 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-05 | 2023-12-01 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-04 | 2023-11-30 | 0.601 | 464,276 | +0 | 0.21% | 279,180 |
| 2023-12-01 | 2023-11-29 | 0.652 | 464,276 | +0 | 0.21% | 302,940 |
| 2023-11-30 | 2023-11-28 | 0.652 | 464,276 | +0 | 0.21% | 302,940 |
| 2023-11-29 | 2023-11-27 | 0.652 | 464,276 | +0 | 0.21% | 302,940 |
| 2023-11-28 | 2023-11-24 | 0.678 | 464,276 | +0 | 0.21% | 314,820 |
| 2023-11-27 | 2023-11-23 | 0.704 | 464,276 | +0 | 0.21% | 326,700 |
| 2023-11-24 | 2023-11-22 | 0.678 | 464,276 | +0 | 0.21% | 314,820 |
| 2023-11-23 | 2023-11-21 | 0.678 | 464,276 | +0 | 0.21% | 314,820 |
| 2023-11-22 | 2023-11-20 | 0.678 | 464,276 | +0 | 0.21% | 314,820 |
| 2023-11-21 | 2023-11-17 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-20 | 2023-11-16 | 1.459 | 464,276 | +0 | 0.21% | 677,160 |
| 2023-11-17 | 2023-11-15 | 0.716 | 464,276 | +0 | 0.21% | 332,640 |
| 2023-11-16 | 2023-11-14 | 0.716 | 464,276 | +0 | 0.21% | 332,640 |
| 2023-11-15 | 2023-11-13 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-14 | 2023-11-10 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-13 | 2023-11-09 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-10 | 2023-11-08 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-09 | 2023-11-07 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-08 | 2023-11-06 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-07 | 2023-11-03 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-06 | 2023-11-02 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-03 | 2023-11-01 | 0.742 | 464,276 | +0 | 0.21% | 344,520 |
| 2023-11-02 | 2023-10-31 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-11-01 | 2023-10-30 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-31 | 2023-10-27 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-30 | 2023-10-26 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-27 | 2023-10-25 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-26 | 2023-10-24 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-25 | 2023-10-20 | 0.870 | 464,276 | +0 | 0.21% | 403,920 |
| 2023-10-24 | 2023-10-19 | 0.870 | 464,276 | -9,379 | 0.21% | 403,920 |
| 2023-10-18 | 2023-10-16 | 0.870 | 473,655 | -1,563 | 0.21% | 412,080 |
| 2023-10-16 | 2023-10-12 | 0.870 | 475,218 | -1,564 | 0.21% | 413,440 |
| 2023-09-07 | 2023-09-05 | 0.793 | 476,782 | +7,816 | 0.21% | 378,200 |
| 2023-09-06 | 2023-09-04 | 0.755 | 468,966 | +4,690 | 0.21% | 354,000 |
| 2022-11-18 | 2022-11-16 | 0.844 | 464,276 | -1,563 | 0.21% | 392,040 |
| 2022-11-09 | 2022-11-07 | 0.832 | 465,839 | -1,563 | 0.21% | 387,400 |
| 2022-10-31 | 2022-10-27 | 1.011 | 467,402 | +1,563 | 0.21% | 472,420 |
| 2022-09-23 | 2022-09-21 | 0.921 | 465,839 | -1,563 | 0.21% | 429,120 |
| 2021-04-20 | 2021-04-16 | 1.650 | 467,402 | +1,563 | 0.21% | 771,420 |
| 2021-03-19 | 2021-03-17 | 1.407 | 465,839 | +1,563 | 0.21% | 655,600 |
| 2020-12-15 | 2020-12-11 | 1.203 | 464,276 | -3,908,046 | 0.21% | 558,360 |
| 2020-10-21 | 2020-10-19 | 1.164 | 4,372,322 | +464,276 | 1.94% | 5,090,540 |
| 2020-06-29 | 2020-06-24 | 1.331 | 3,908,046 | -759,724 | 1.73% | 5,200,000 |
| 2019-06-11 | 2019-06-06 | 2.841 | 4,667,770 | +43,421 | 2.07% | 13,261,765 |
| 2018-12-21 | 2018-12-19 | 2.944 | 4,624,349 | -4,646 | 2.07% | 13,616,160 |
| 2018-12-13 | 2018-12-11 | 2.970 | 4,628,995 | -13,938 | 2.07% | 13,749,400 |
| 2018-12-12 | 2018-12-10 | 3.009 | 4,642,933 | -9,292 | 2.08% | 13,970,680 |
| 2018-11-28 | 2018-11-26 | 3.151 | 4,652,225 | +3,097 | 2.08% | 14,659,519 |
| 2018-11-08 | 2018-11-06 | 2.893 | 4,649,128 | +3,871,692 | 2.08% | 13,448,961 |
| 2018-10-30 | 2018-10-26 | 3.048 | 777,436 | +4,646 | 0.35% | 2,369,441 |
| 2018-10-16 | 2018-10-12 | 2.764 | 772,790 | -10,840 | 0.35% | 2,135,721 |
| 2018-10-15 | 2018-10-11 | 2.841 | 783,630 | -4,647 | 0.35% | 2,226,399 |
| 2018-10-12 | 2018-10-10 | 3.229 | 788,277 | -10,840 | 0.35% | 2,545,002 |
| 2018-10-11 | 2018-10-09 | 3.526 | 799,117 | -9,292 | 0.36% | 2,817,359 |
| 2018-10-10 | 2018-10-08 | 3.642 | 808,409 | -3,098 | 0.36% | 2,944,079 |
| 2018-10-09 | 2018-10-05 | 3.642 | 811,507 | -6,194 | 0.36% | 2,955,361 |
| 2018-10-08 | 2018-10-04 | 3.616 | 817,701 | -7,744 | 0.37% | 2,956,799 |
| 2018-10-04 | 2018-10-02 | 3.874 | 825,445 | -1,548 | 0.37% | 3,198,001 |
| 2018-10-03 | 2018-09-28 | 3.874 | 826,993 | +73,577 | 0.37% | 3,203,998 |
| 2018-09-28 | 2018-09-26 | 3.861 | 753,416 | -3,128 | 0.34% | 2,909,211 |
| 2018-09-27 | 2018-09-24 | 3.771 | 756,544 | +3,097 | 0.34% | 2,852,898 |
| 2018-09-26 | 2018-09-21 | 3.823 | 753,447 | -73,546 | 0.34% | 2,880,140 |
| 2018-09-21 | 2018-09-19 | 3.874 | 826,993 | +73,531 | 0.37% | 3,203,998 |
| 2018-09-20 | 2018-09-18 | 3.823 | 753,462 | -3,160 | 0.34% | 2,880,197 |
| 2018-09-19 | 2018-09-17 | 3.913 | 756,622 | +3,098 | 0.34% | 2,960,675 |
| 2018-09-18 | 2018-09-14 | 3.887 | 753,524 | -67,275 | 0.34% | 2,929,090 |
| 2018-09-17 | 2018-09-13 | 3.810 | 820,799 | +222,096 | 0.37% | 3,127,001 |
| 2018-09-14 | 2018-09-12 | 3.810 | 598,703 | -124 | 0.27% | 2,280,881 |
| 2018-09-12 | 2018-09-10 | 3.823 | 598,827 | -102,724 | 0.27% | 2,289,087 |
| 2018-09-07 | 2018-09-05 | 4.133 | 701,551 | +221,461 | 0.31% | 2,899,202 |
| 2018-09-05 | 2018-09-03 | 4.133 | 480,090 | -6,195 | 0.22% | 1,984,178 |
| 2018-09-04 | 2018-08-31 | 4.133 | 486,285 | +311,407 | 0.22% | 2,009,782 |
| 2018-09-03 | 2018-08-30 | 4.159 | 174,878 | +174,878 | 0.08% | 727,319 |
| 2018-08-21 | 2018-08-17 | 4.355 | 0 | -1,227 | ||
| 2018-08-20 | 2018-08-16 | 4.302 | 1,227 | -184 | 0.00% | 5,279 |
| 2018-08-17 | 2018-08-15 | 4.276 | 1,411 | -11,545 | 0.00% | 6,034 |
| 2018-08-15 | 2018-08-13 | 4.368 | 12,956 | -13,806 | 0.01% | 56,587 |
| 2018-08-07 | 2018-08-03 | 4.511 | 26,762 | +4,602 | 0.01% | 120,724 |
| 2018-08-06 | 2018-08-02 | 4.563 | 22,160 | +4,602 | 0.01% | 101,120 |
| 2018-08-03 | 2018-08-01 | 4.641 | 17,558 | +16,875 | 0.01% | 81,494 |
| 2018-08-02 | 2018-07-31 | 4.628 | 683 | -50,783 | 0.00% | 3,161 |
| 2018-08-01 | 2018-07-30 | 4.602 | 51,466 | +33,748 | 0.02% | 236,861 |
| 2018-07-27 | 2018-07-25 | 4.250 | 17,718 | +12,272 | 0.01% | 75,306 |
| 2018-07-26 | 2018-07-24 | 4.328 | 5,446 | +4,602 | 0.00% | 23,573 |
| 2018-07-09 | 2018-07-05 | 4.328 | 844 | +844 | 0.00% | 3,653 |
| 2018-06-13 | 2018-06-11 | 5.045 | 0 | -8,274 | ||
| 2018-05-29 | 2018-05-25 | 5.770 | 8,274 | +7,591 | 0.00% | 47,741 |
| 2018-05-24 | 2018-05-21 | 5.124 | 683 | -55,491 | 0.00% | 3,500 |
| 2018-05-21 | 2018-05-17 | 4.479 | 56,174 | +16,701 | 0.03% | 251,602 |
| 2018-05-17 | 2018-05-15 | 4.439 | 39,473 | +21,255 | 0.02% | 175,238 |
| 2018-05-15 | 2018-05-11 | 4.176 | 18,218 | -1,519 | 0.01% | 76,078 |
| 2018-05-14 | 2018-05-10 | 4.084 | 19,737 | +18,219 | 0.01% | 80,601 |
| 2018-04-09 | 2018-04-04 | 5.243 | 1,518 | -1,518 | 0.00% | 7,959 |
| 2018-04-04 | 2018-03-29 | 5.335 | 3,036 | -1,519 | 0.00% | 16,198 |
| 2018-03-15 | 2018-03-13 | 5.704 | 4,555 | -9,109 | 0.00% | 25,982 |
| 2018-03-07 | 2018-03-05 | 5.401 | 13,664 | -10,627 | 0.01% | 73,801 |
| 2018-03-06 | 2018-03-02 | 5.638 | 24,291 | -7,591 | 0.01% | 136,958 |
| 2018-03-05 | 2018-03-01 | 5.783 | 31,882 | -1,519 | 0.01% | 184,378 |
| 2018-03-02 | 2018-02-28 | 5.809 | 33,401 | +1,519 | 0.02% | 194,043 |
| 2018-03-01 | 2018-02-27 | 5.928 | 31,882 | +1,518 | 0.01% | 188,998 |
| 2018-02-28 | 2018-02-26 | 6.060 | 30,364 | +15,182 | 0.01% | 183,999 |
| 2018-02-26 | 2018-02-22 | 5.651 | 15,182 | -1,518 | 0.01% | 85,800 |
| 2018-02-14 | 2018-02-12 | 5.217 | 16,700 | +9,109 | 0.01% | 87,119 |
| 2018-02-09 | 2018-02-07 | 5.665 | 7,591 | +7,591 | 0.00% | 43,000 |
| 2013-12-27 | 2013-12-20 | 1.443 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy