History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 104,838 | +0 | 0.04% | 521,045 |
| 2025-10-13 | 2025-10-09 | 5.080 | 104,838 | +0 | 0.04% | 532,577 |
| 2025-10-10 | 2025-10-08 | 5.000 | 104,838 | +0 | 0.04% | 524,190 |
| 2025-10-09 | 2025-10-06 | 5.080 | 104,838 | +0 | 0.04% | 532,577 |
| 2025-10-08 | 2025-10-03 | 5.060 | 104,838 | +0 | 0.04% | 530,480 |
| 2025-10-06 | 2025-10-02 | 5.040 | 104,838 | +0 | 0.04% | 528,384 |
| 2025-10-03 | 2025-09-30 | 5.060 | 104,838 | +0 | 0.04% | 530,480 |
| 2025-10-02 | 2025-09-29 | 4.950 | 104,838 | +0 | 0.04% | 518,948 |
| 2025-09-30 | 2025-09-26 | 4.880 | 104,838 | +0 | 0.04% | 511,609 |
| 2025-09-29 | 2025-09-25 | 5.120 | 104,838 | +30,000 | 0.04% | 536,771 |
| 2025-09-26 | 2025-09-24 | 5.230 | 74,838 | -10,000 | 0.03% | 391,403 |
| 2025-09-24 | 2025-09-22 | 5.320 | 84,838 | +10,000 | 0.04% | 451,338 |
| 2025-09-19 | 2025-09-17 | 5.510 | 74,838 | -20,000 | 0.03% | 412,357 |
| 2025-09-18 | 2025-09-16 | 5.570 | 94,838 | -70,000 | 0.04% | 528,248 |
| 2025-09-12 | 2025-09-10 | 5.180 | 164,838 | +30,000 | 0.07% | 853,861 |
| 2025-09-11 | 2025-09-09 | 5.140 | 134,838 | +40,000 | 0.06% | 693,067 |
| 2025-09-05 | 2025-09-03 | 5.290 | 94,838 | +40,000 | 0.04% | 501,693 |
| 2025-09-04 | 2025-09-02 | 5.520 | 54,838 | +10,000 | 0.02% | 302,706 |
| 2025-09-01 | 2025-08-28 | 5.750 | 44,838 | -10,000 | 0.02% | 257,818 |
| 2025-08-29 | 2025-08-27 | 5.510 | 54,838 | +10,000 | 0.02% | 302,157 |
| 2025-08-27 | 2025-08-25 | 5.910 | 44,838 | -10,000 | 0.02% | 264,993 |
| 2025-08-21 | 2025-08-19 | 5.850 | 54,838 | +30,000 | 0.02% | 320,802 |
| 2025-08-20 | 2025-08-18 | 6.080 | 24,838 | -210 | 0.01% | 151,015 |
| 2025-08-19 | 2025-08-15 | 6.100 | 25,048 | +20,000 | 0.01% | 152,793 |
| 2025-08-14 | 2025-08-12 | 5.600 | 5,048 | -10,000 | 0.00% | 28,269 |
| 2025-08-12 | 2025-08-08 | 5.340 | 15,048 | +10,000 | 0.01% | 80,356 |
| 2025-08-04 | 2025-07-31 | 5.260 | 5,048 | -80,000 | 0.00% | 26,552 |
| 2025-07-30 | 2025-07-28 | 4.770 | 85,048 | +30,000 | 0.04% | 405,679 |
| 2025-07-29 | 2025-07-25 | 4.830 | 55,048 | +50,000 | 0.02% | 265,882 |
| 2025-07-28 | 2025-07-24 | 4.920 | 5,048 | -20,000 | 0.00% | 24,836 |
| 2025-07-25 | 2025-07-23 | 4.840 | 25,048 | +20,000 | 0.01% | 121,232 |
| 2025-07-23 | 2025-07-21 | 4.890 | 5,048 | -20,000 | 0.00% | 24,685 |
| 2025-07-21 | 2025-07-17 | 4.770 | 25,048 | -10,000 | 0.01% | 119,479 |
| 2025-07-18 | 2025-07-16 | 4.680 | 35,048 | -10,000 | 0.01% | 164,025 |
| 2025-07-17 | 2025-07-15 | 4.700 | 45,048 | +40,000 | 0.02% | 211,726 |
| 2025-07-09 | 2025-07-07 | 4.570 | 5,048 | -20,000 | 0.00% | 23,069 |
| 2025-07-08 | 2025-07-04 | 4.490 | 25,048 | -10,000 | 0.01% | 112,466 |
| 2025-07-04 | 2025-07-02 | 4.370 | 35,048 | +10,000 | 0.01% | 153,160 |
| 2025-07-03 | 2025-06-30 | 4.420 | 25,048 | +10,000 | 0.01% | 110,712 |
| 2025-06-27 | 2025-06-25 | 4.410 | 15,048 | -10,000 | 0.01% | 66,362 |
| 2025-06-19 | 2025-06-17 | 5.300 | 25,048 | -20,000 | 0.01% | 132,754 |
| 2025-06-18 | 2025-06-16 | 3.840 | 45,048 | -28,000 | 0.02% | 172,984 |
| 2025-05-28 | 2025-05-26 | 3.660 | 73,048 | -20,000 | 0.03% | 267,356 |
| 2025-05-26 | 2025-05-22 | 3.630 | 93,048 | +18,000 | 0.04% | 337,764 |
| 2025-05-16 | 2025-05-14 | 3.770 | 75,048 | +20,000 | 0.03% | 282,931 |
| 2025-05-14 | 2025-05-12 | 3.830 | 55,048 | -36,000 | 0.02% | 210,834 |
| 2025-05-13 | 2025-05-09 | 3.600 | 91,048 | +16,000 | 0.04% | 327,773 |
| 2025-05-12 | 2025-05-08 | 3.650 | 75,048 | -20,000 | 0.03% | 273,925 |
| 2025-05-09 | 2025-05-07 | 3.540 | 95,048 | +20,000 | 0.04% | 336,470 |
| 2025-03-14 | 2025-03-12 | 3.640 | 75,048 | -30,000 | 0.03% | 273,175 |
| 2025-02-28 | 2025-02-26 | 3.460 | 105,048 | -30,000 | 0.04% | 363,466 |
| 2025-01-27 | 2025-01-23 | 3.010 | 135,048 | +30,000 | 0.06% | 406,494 |
| 2024-12-30 | 2024-12-24 | 3.480 | 105,048 | +30,000 | 0.04% | 365,567 |
| 2024-12-23 | 2024-12-19 | 3.710 | 75,048 | +40,000 | 0.03% | 278,428 |
| 2024-12-20 | 2024-12-18 | 4.000 | 35,048 | -20,000 | 0.01% | 140,192 |
| 2024-12-06 | 2024-12-04 | 3.560 | 55,048 | +20,000 | 0.02% | 195,971 |
| 2024-12-03 | 2024-11-29 | 3.950 | 35,048 | -30,000 | 0.01% | 138,440 |
| 2024-11-28 | 2024-11-26 | 3.390 | 65,048 | +60,000 | 0.03% | 220,513 |
| 2024-11-26 | 2024-11-22 | 3.500 | 5,048 | -20,000 | 0.00% | 17,668 |
| 2024-11-13 | 2024-11-11 | 3.550 | 25,048 | +20,000 | 0.01% | 88,920 |
| 2024-11-12 | 2024-11-08 | 3.430 | 5,048 | -30,000 | 0.00% | 17,315 |
| 2024-11-11 | 2024-11-07 | 3.300 | 35,048 | +30,000 | 0.01% | 115,658 |
| 2024-11-06 | 2024-11-04 | 3.050 | 5,048 | -20,000 | 0.00% | 15,396 |
| 2024-11-05 | 2024-11-01 | 2.900 | 25,048 | +20,000 | 0.01% | 72,639 |
| 2024-10-23 | 2024-10-21 | 2.880 | 5,048 | -10,000 | 0.00% | 14,538 |
| 2024-10-21 | 2024-10-17 | 2.720 | 15,048 | +10,000 | 0.01% | 40,931 |
| 2024-10-09 | 2024-10-07 | 3.880 | 5,048 | -10,000 | 0.00% | 19,586 |
| 2024-10-08 | 2024-10-04 | 3.170 | 15,048 | -38,000 | 0.01% | 47,702 |
| 2024-05-10 | 2024-05-08 | 2.750 | 53,048 | -181 | 0.02% | 145,882 |
| 2024-05-09 | 2024-05-07 | 2.860 | 53,229 | -10,000 | 0.02% | 152,235 |
| 2024-03-27 | 2024-03-25 | 2.660 | 63,229 | +10,000 | 0.03% | 168,189 |
| 2024-03-26 | 2024-03-22 | 2.770 | 53,229 | +10,000 | 0.02% | 147,444 |
| 2024-03-22 | 2024-03-20 | 2.920 | 43,229 | +10,000 | 0.02% | 126,229 |
| 2024-03-19 | 2024-03-15 | 2.930 | 33,229 | -10,000 | 0.01% | 97,361 |
| 2024-03-18 | 2024-03-14 | 2.880 | 43,229 | +10,000 | 0.02% | 124,500 |
| 2024-03-15 | 2024-03-13 | 2.950 | 33,229 | -20,000 | 0.01% | 98,026 |
| 2024-03-14 | 2024-03-12 | 2.920 | 53,229 | +28,000 | 0.02% | 155,429 |
| 2024-03-11 | 2024-03-07 | 2.800 | 25,229 | +20,000 | 0.01% | 70,641 |
| 2024-03-07 | 2024-03-05 | 3.010 | 5,229 | -48,000 | 0.00% | 15,739 |
| 2024-03-01 | 2024-02-28 | 2.850 | 53,229 | +48,000 | 0.02% | 151,703 |
| 2024-02-05 | 2024-02-01 | 2.530 | 5,229 | -10,000 | 0.00% | 13,229 |
| 2024-02-02 | 2024-01-31 | 2.470 | 15,229 | +10,000 | 0.01% | 37,616 |
| 2024-02-01 | 2024-01-30 | 2.640 | 5,229 | -10,000 | 0.00% | 13,805 |
| 2024-01-30 | 2024-01-26 | 2.700 | 15,229 | +10,000 | 0.01% | 41,118 |
| 2024-01-15 | 2024-01-11 | 3.010 | 5,229 | -10,000 | 0.00% | 15,739 |
| 2024-01-11 | 2024-01-09 | 2.760 | 15,229 | +10,000 | 0.01% | 42,032 |
| 2024-01-10 | 2024-01-08 | 2.890 | 5,229 | -22,000 | 0.00% | 15,112 |
| 2024-01-09 | 2024-01-05 | 2.550 | 27,229 | +22,000 | 0.01% | 69,434 |
| 2023-12-01 | 2023-11-29 | 3.770 | 5,229 | -6,000 | 0.00% | 19,713 |
| 2023-11-28 | 2023-11-24 | 3.250 | 11,229 | +6,000 | 0.00% | 36,494 |
| 2023-07-03 | 2023-06-29 | 3.175 | 5,229 | +25 | 0.00% | 16,602 |
| 2022-07-05 | 2022-06-30 | 3.996 | 5,204 | +22 | 0.00% | 20,795 |
| 2021-11-29 | 2021-11-25 | 3.845 | 5,182 | -7,928 | 0.00% | 19,923 |
| 2021-11-26 | 2021-11-24 | 4.158 | 13,110 | +7,928 | 0.01% | 54,505 |
| 2021-07-02 | 2021-06-29 | 4.382 | 5,182 | +39 | 0.00% | 22,706 |
| 2020-07-03 | 2020-06-30 | 5.072 | 5,143 | +19 | 0.00% | 26,084 |
| 2019-07-04 | 2019-07-02 | 2.955 | 5,124 | +169 | 0.00% | 15,140 |
| 2019-06-06 | 2019-06-04 | 2.986 | 4,955 | -9,477 | 0.00% | 14,797 |
| 2019-05-14 | 2019-05-09 | 3.113 | 14,432 | -9,476 | 0.01% | 44,927 |
| 2019-05-10 | 2019-05-08 | 3.219 | 23,908 | +9,476 | 0.01% | 76,949 |
| 2019-04-24 | 2019-04-18 | 4.063 | 14,432 | +9,477 | 0.01% | 58,633 |
| 2019-04-18 | 2019-04-16 | 4.031 | 4,955 | -9,477 | 0.00% | 19,974 |
| 2019-04-15 | 2019-04-11 | 3.767 | 14,432 | -9,476 | 0.01% | 54,369 |
| 2019-04-11 | 2019-04-09 | 3.957 | 23,908 | +9,476 | 0.01% | 94,609 |
| 2019-04-04 | 2019-04-02 | 3.525 | 14,432 | -9,476 | 0.01% | 50,866 |
| 2019-04-03 | 2019-04-01 | 3.577 | 23,908 | +9,476 | 0.01% | 85,527 |
| 2019-03-08 | 2019-03-06 | 3.894 | 14,432 | +9,477 | 0.01% | 56,197 |
| 2019-02-14 | 2019-02-12 | 3.292 | 4,955 | -28,429 | 0.00% | 16,314 |
| 2019-02-12 | 2019-02-08 | 3.029 | 33,384 | +28,429 | 0.01% | 101,106 |
| 2018-07-05 | 2018-07-03 | 3.061 | 4,955 | +155 | 0.00% | 15,169 |
| 2017-07-06 | 2017-07-04 | 4.970 | 4,800 | +86 | 0.00% | 23,854 |
| 2016-09-12 | 2016-09-08 | 7.765 | 4,714 | -7,212 | 0.00% | 36,604 |
| 2016-07-07 | 2016-07-05 | 6.699 | 11,926 | +157 | 0.01% | 79,897 |
| 2016-07-04 | 2016-06-29 | 6.418 | 11,769 | -8,896 | 0.01% | 75,538 |
| 2016-06-24 | 2016-06-22 | 6.239 | 20,665 | +8,896 | 0.01% | 128,919 |
| 2015-12-11 | 2015-12-09 | 8.183 | 11,769 | -1,779 | 0.01% | 96,308 |
| 2015-12-07 | 2015-12-03 | 8.554 | 13,548 | +1,779 | 0.01% | 115,891 |
| 2015-08-19 | 2015-08-17 | 7.981 | 11,769 | +10,676 | 0.01% | 93,926 |
| 2015-08-12 | 2015-08-10 | 7.464 | 1,093 | -10,676 | 0.00% | 8,158 |
| 2015-07-16 | 2015-07-14 | 7.756 | 11,769 | +154 | 0.01% | 91,282 |
| 2015-07-06 | 2015-07-02 | 9.795 | 11,615 | +3,512 | 0.01% | 113,766 |
| 2015-05-15 | 2015-05-13 | 10.660 | 8,103 | +1,756 | 0.00% | 86,381 |
| 2015-04-13 | 2015-04-09 | 11.389 | 6,347 | +5,268 | 0.00% | 72,288 |
| 2015-02-12 | 2015-02-10 | 6.708 | 1,079 | -3,512 | 0.00% | 7,238 |
| 2015-01-13 | 2015-01-09 | 7.061 | 4,591 | +3,512 | 0.00% | 32,419 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,079 | -1,756 | 0.00% | 10,372 |
| 2014-10-15 | 2014-10-13 | 9.783 | 2,835 | +1,756 | 0.00% | 27,736 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,079 | -8,780 | 0.00% | 6,489 |
| 2014-07-29 | 2014-07-25 | 5.729 | 9,859 | -8,780 | 0.00% | 56,480 |
| 2014-07-25 | 2014-07-23 | 5.535 | 18,639 | +8,780 | 0.01% | 103,170 |
| 2014-07-22 | 2014-07-18 | 5.592 | 9,859 | +8,780 | 0.00% | 55,133 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,079 | -5,268 | 0.00% | 6,341 |
| 2014-06-11 | 2014-06-09 | 5.335 | 6,347 | +114 | 0.00% | 33,863 |
| 2014-04-14 | 2014-04-10 | 5.335 | 6,233 | -8,622 | 0.00% | 33,255 |
| 2014-02-17 | 2014-02-13 | 4.500 | 14,855 | +8,622 | 0.01% | 66,851 |
| 2013-09-27 | 2013-09-25 | 4.628 | 6,233 | -17,243 | 0.00% | 28,845 |
| 2013-06-21 | 2013-06-19 | 3.862 | 23,476 | +17,243 | 0.01% | 90,671 |
| 2013-05-22 | 2013-05-20 | 4.576 | 6,233 | +120 | 0.00% | 28,525 |
| 2012-06-06 | 2012-06-04 | 2.076 | 6,113 | +229 | 0.00% | 12,692 |
| 2012-02-28 | 2012-02-24 | 2.138 | 5,884 | -81,400 | 0.00% | 12,578 |
| 2012-02-27 | 2012-02-23 | 2.101 | 87,284 | +81,400 | 0.04% | 183,362 |
| 2011-03-22 | 2011-03-18 | 2.580 | 5,884 | -8,140 | 0.00% | 15,180 |
| 2011-03-21 | 2011-03-17 | 2.580 | 14,024 | +8,140 | 0.01% | 36,180 |
| 2011-03-10 | 2011-03-08 | 2.703 | 5,884 | +407 | 0.00% | 15,903 |
| 2010-10-15 | 2010-10-13 | 2.531 | 5,477 | -32,560 | 0.00% | 13,861 |
| 2010-09-22 | 2010-09-20 | 2.445 | 38,037 | -81,399 | 0.02% | 92,991 |
| 2010-08-24 | 2010-08-20 | 2.432 | 119,436 | +81,399 | 0.06% | 290,523 |
| 2010-08-06 | 2010-08-04 | 2.445 | 38,037 | -8,140 | 0.02% | 92,991 |
| 2010-04-28 | 2010-04-26 | 2.948 | 46,177 | -814 | 0.02% | 136,150 |
| 2010-04-08 | 2010-04-01 | 2.555 | 46,991 | +814 | 0.02% | 120,076 |
| 2010-01-26 | 2010-01-22 | 2.801 | 46,177 | -40,700 | 0.02% | 129,342 |
| 2010-01-18 | 2010-01-14 | 3.059 | 86,877 | +24 | 0.04% | 265,756 |
| 2009-12-07 | 2009-12-03 | 3.108 | 86,853 | -26,048 | 0.04% | 269,951 |
| 2009-12-03 | 2009-12-01 | 2.948 | 112,901 | -9,768 | 0.06% | 332,881 |
| 2009-12-01 | 2009-11-27 | 2.592 | 122,669 | -6,512 | 0.06% | 317,978 |
| 2009-11-26 | 2009-11-24 | 2.592 | 129,181 | +6,512 | 0.07% | 334,858 |
| 2009-11-16 | 2009-11-12 | 2.604 | 122,669 | -8,140 | 0.06% | 319,485 |
| 2009-11-10 | 2009-11-06 | 2.666 | 130,809 | -8,140 | 0.07% | 348,720 |
| 2009-09-18 | 2009-09-16 | 2.580 | 138,949 | -81,399 | 0.07% | 358,471 |
| 2009-09-11 | 2009-09-09 | 2.482 | 220,348 | -24,420 | 0.11% | 546,815 |
| 2009-09-10 | 2009-09-08 | 2.494 | 244,768 | +24,420 | 0.12% | 610,422 |
| 2009-09-08 | 2009-09-04 | 2.457 | 220,348 | -32,559 | 0.11% | 541,401 |
| 2009-09-07 | 2009-09-03 | 2.383 | 252,907 | -24,420 | 0.13% | 602,757 |
| 2009-09-04 | 2009-09-02 | 2.334 | 277,327 | +56,979 | 0.14% | 647,329 |
| 2009-08-27 | 2009-08-25 | 2.445 | 220,348 | +40,700 | 0.11% | 538,694 |
| 2009-08-25 | 2009-08-21 | 2.543 | 179,648 | -40,700 | 0.09% | 456,849 |
| 2009-08-20 | 2009-08-18 | 2.248 | 220,348 | +40,700 | 0.11% | 495,382 |
| 2009-08-05 | 2009-08-03 | 2.752 | 179,648 | -40,700 | 0.09% | 494,368 |
| 2009-07-28 | 2009-07-24 | 2.199 | 220,348 | -814 | 0.11% | 484,554 |
| 2009-07-27 | 2009-07-23 | 2.273 | 221,162 | -40,699 | 0.11% | 502,646 |
| 2009-06-01 | 2009-05-27 | 2.101 | 261,861 | +40,699 | 0.13% | 550,106 |
| 2009-01-08 | 2009-01-06 | 1.376 | 221,162 | -13,024 | 0.11% | 304,304 |
| 2009-01-07 | 2009-01-05 | 1.302 | 234,186 | +8,140 | 0.12% | 304,962 |
| 2008-12-19 | 2008-12-17 | 1.241 | 226,046 | -81,399 | 0.11% | 280,477 |
| 2008-11-28 | 2008-11-26 | 1.020 | 307,445 | +65,119 | 0.16% | 313,491 |
| 2008-11-17 | 2008-11-13 | 0.971 | 242,326 | -13,023 | 0.12% | 235,183 |
| 2008-11-11 | 2008-11-07 | 0.823 | 255,349 | +13,023 | 0.13% | 210,179 |
| 2008-09-26 | 2008-09-24 | 1.229 | 242,326 | -32,559 | 0.12% | 297,701 |
| 2008-09-22 | 2008-09-18 | 1.057 | 274,885 | -81,399 | 0.14% | 290,422 |
| 2008-09-11 | 2008-09-09 | 1.560 | 356,284 | -24,420 | 0.18% | 555,878 |
| 2008-06-12 | 2008-06-10 | 2.559 | 380,704 | +17,059 | 0.19% | 974,384 |
| 2008-05-28 | 2008-05-26 | 2.842 | 363,645 | +777 | 0.19% | 1,033,616 |
| 2008-05-27 | 2008-05-23 | 2.932 | 362,868 | +54,427 | 0.19% | 1,064,077 |
| 2008-05-05 | 2008-04-30 | 2.894 | 308,441 | +38,875 | 0.16% | 892,574 |
| 2008-04-02 | 2008-03-31 | 2.495 | 269,566 | +38,876 | 0.14% | 672,599 |
| 2008-03-03 | 2008-02-28 | 2.932 | 230,690 | +4,665 | 0.12% | 676,477 |
| 2008-01-15 | 2008-01-11 | 3.640 | 226,025 | -15,550 | 0.04% | 822,683 |
| 2008-01-08 | 2008-01-04 | 3.897 | 241,575 | +15,550 | 0.05% | 941,421 |
| 2008-01-04 | 2008-01-02 | 3.794 | 226,025 | -15,550 | 0.04% | 857,567 |
| 2008-01-03 | 2007-12-31 | 3.653 | 241,575 | +15,550 | 0.05% | 882,388 |
| 2008-01-02 | 2007-12-27 | 3.588 | 226,025 | -7,775 | 0.04% | 811,055 |
| 2007-12-28 | 2007-12-24 | 3.434 | 233,800 | -4,665 | 0.12% | 802,870 |
| 2007-11-22 | 2007-11-20 | 3.305 | 238,465 | +4,665 | 0.13% | 788,220 |
| 2007-11-21 | 2007-11-19 | 3.267 | 233,800 | -311 | 0.12% | 763,779 |
| 2007-11-16 | 2007-11-14 | 3.537 | 234,111 | -8,552 | 0.12% | 828,026 |
| 2007-11-15 | 2007-11-13 | 3.215 | 242,663 | +1,555 | 0.13% | 780,249 |
| 2007-11-12 | 2007-11-08 | 3.331 | 241,108 | +54,426 | 0.13% | 803,158 |
| 2007-11-08 | 2007-11-06 | 3.563 | 186,682 | -15,550 | 0.10% | 665,077 |
| 2007-11-06 | 2007-11-02 | 3.781 | 202,232 | -7,776 | 0.11% | 764,692 |
| 2007-10-29 | 2007-10-25 | 4.038 | 210,008 | -4,665 | 0.11% | 848,115 |
| 2007-10-18 | 2007-10-16 | 4.180 | 214,673 | +7,775 | 0.11% | 897,326 |
| 2007-10-17 | 2007-10-15 | 4.154 | 206,898 | +54,427 | 0.11% | 859,505 |
| 2007-10-16 | 2007-10-12 | 4.424 | 152,471 | -7,776 | 0.08% | 674,583 |
| 2007-10-15 | 2007-10-11 | 4.527 | 160,247 | +12,441 | 0.09% | 725,474 |
| 2007-10-12 | 2007-10-10 | 4.437 | 147,806 | -13,996 | 0.08% | 655,844 |
| 2007-10-11 | 2007-10-09 | 4.527 | 161,802 | -9,330 | 0.09% | 732,514 |
| 2007-10-10 | 2007-10-08 | 4.579 | 171,132 | +7,775 | 0.09% | 783,557 |
| 2007-10-05 | 2007-10-03 | 4.772 | 163,357 | +38,876 | 0.09% | 779,473 |
| 2007-10-04 | 2007-10-02 | 5.119 | 124,481 | -3,110 | 0.07% | 637,200 |
| 2007-10-03 | 2007-09-28 | 4.939 | 127,591 | -38,876 | 0.07% | 630,145 |
| 2007-10-02 | 2007-09-27 | 4.823 | 166,467 | +38,876 | 0.09% | 802,877 |
| 2007-09-27 | 2007-09-24 | 5.003 | 127,591 | +62,202 | 0.07% | 638,350 |
| 2007-09-24 | 2007-09-20 | 5.170 | 65,389 | -46,651 | 0.03% | 338,081 |
| 2007-09-14 | 2007-09-12 | 4.437 | 112,040 | +7,775 | 0.06% | 497,143 |
| 2007-09-11 | 2007-09-07 | 4.836 | 104,265 | -12,440 | 0.06% | 504,215 |
| 2007-09-07 | 2007-09-05 | 4.874 | 116,705 | +7,775 | 0.06% | 568,877 |
| 2007-09-06 | 2007-09-04 | 4.862 | 108,930 | +4,665 | 0.06% | 529,577 |
| 2007-09-03 | 2007-08-30 | 4.823 | 104,265 | +15,550 | 0.06% | 502,874 |
| 2007-08-31 | 2007-08-29 | 5.016 | 88,715 | +23,326 | 0.05% | 444,991 |
| 2007-08-30 | 2007-08-28 | 5.260 | 65,389 | +46,651 | 0.03% | 343,968 |
| 2007-08-29 | 2007-08-27 | 5.698 | 18,738 | -149,284 | 0.01% | 106,762 |
| 2007-08-24 | 2007-08-22 | 4.514 | 168,022 | -38,876 | 0.09% | 758,512 |
| 2007-08-23 | 2007-08-21 | 4.013 | 206,898 | +23,326 | 0.11% | 830,234 |
| 2007-08-20 | 2007-08-16 | 3.293 | 183,572 | +38,876 | 0.10% | 604,416 |
| 2007-08-10 | 2007-08-08 | 3.730 | 144,696 | -15,551 | 0.08% | 539,689 |
| 2007-08-08 | 2007-08-06 | 3.601 | 160,247 | +31,101 | 0.09% | 577,082 |
| 2007-07-31 | 2007-07-27 | 4.051 | 129,146 | +38,876 | 0.07% | 523,216 |
| 2007-07-04 | 2007-06-29 | 4.810 | 90,270 | +77,752 | 0.05% | 434,215 |
| 2007-06-26 | 2007-06-22 | 5.337 | 12,518 | 0.01% | 66,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy