History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 8,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-10-10 | 2025-10-08 | 5.000 | 8,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 8,000 | +0 | 0.00% | 40,640 |
| 2025-10-08 | 2025-10-03 | 5.060 | 8,000 | -4,000 | 0.00% | 40,480 |
| 2025-09-30 | 2025-09-26 | 4.880 | 12,000 | -24,000 | 0.00% | 58,560 |
| 2025-09-22 | 2025-09-18 | 5.590 | 36,000 | +2,000 | 0.01% | 201,240 |
| 2025-09-19 | 2025-09-17 | 5.510 | 34,000 | -16,000 | 0.01% | 187,340 |
| 2025-09-18 | 2025-09-16 | 5.570 | 50,000 | -12,000 | 0.02% | 278,500 |
| 2025-09-12 | 2025-09-10 | 5.180 | 62,000 | +2,000 | 0.03% | 321,160 |
| 2025-09-11 | 2025-09-09 | 5.140 | 60,000 | +10,000 | 0.02% | 308,400 |
| 2025-08-26 | 2025-08-22 | 5.700 | 50,000 | -40,000 | 0.02% | 285,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 90,000 | -10,000 | 0.04% | 508,500 |
| 2025-08-19 | 2025-08-15 | 6.100 | 100,000 | +70,000 | 0.04% | 610,000 |
| 2025-08-12 | 2025-08-08 | 5.340 | 30,000 | +20,000 | 0.01% | 160,200 |
| 2025-07-24 | 2025-07-22 | 4.900 | 10,000 | -4,000 | 0.00% | 49,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 14,000 | -10,000 | 0.01% | 68,460 |
| 2025-07-22 | 2025-07-18 | 4.930 | 24,000 | +10,000 | 0.01% | 118,320 |
| 2025-07-21 | 2025-07-17 | 4.770 | 14,000 | +4,000 | 0.01% | 66,780 |
| 2025-07-15 | 2025-07-11 | 4.800 | 10,000 | -8,000 | 0.00% | 48,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 18,000 | +4,000 | 0.01% | 82,080 |
| 2025-07-09 | 2025-07-07 | 4.570 | 14,000 | +4,000 | 0.01% | 63,980 |
| 2025-07-08 | 2025-07-04 | 4.490 | 10,000 | -4,000 | 0.00% | 44,900 |
| 2025-07-04 | 2025-07-02 | 4.370 | 14,000 | +4,000 | 0.01% | 61,180 |
| 2025-07-03 | 2025-06-30 | 4.420 | 10,000 | -6,000 | 0.00% | 44,200 |
| 2025-06-30 | 2025-06-26 | 4.180 | 16,000 | +6,000 | 0.01% | 66,880 |
| 2025-06-19 | 2025-06-17 | 5.300 | 10,000 | -6,000 | 0.00% | 53,000 |
| 2025-05-19 | 2025-05-15 | 3.610 | 16,000 | +6,000 | 0.01% | 57,760 |
| 2025-02-24 | 2025-02-20 | 3.460 | 10,000 | -10,000 | 0.00% | 34,600 |
| 2025-02-14 | 2025-02-12 | 3.320 | 20,000 | +10,000 | 0.01% | 66,400 |
| 2025-02-13 | 2025-02-11 | 3.280 | 10,000 | -10,000 | 0.00% | 32,800 |
| 2025-02-07 | 2025-02-05 | 3.120 | 20,000 | +10,000 | 0.01% | 62,400 |
| 2025-01-27 | 2025-01-23 | 3.010 | 10,000 | -4,000 | 0.00% | 30,100 |
| 2025-01-24 | 2025-01-22 | 3.010 | 14,000 | -6,000 | 0.01% | 42,140 |
| 2025-01-16 | 2025-01-14 | 3.210 | 20,000 | +10,000 | 0.01% | 64,200 |
| 2025-01-03 | 2024-12-31 | 3.430 | 10,000 | -10,000 | 0.00% | 34,300 |
| 2024-12-27 | 2024-12-20 | 3.610 | 20,000 | +10,000 | 0.01% | 72,200 |
| 2024-12-20 | 2024-12-18 | 4.000 | 10,000 | -10,000 | 0.00% | 40,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 20,000 | +10,000 | 0.01% | 75,200 |
| 2024-12-03 | 2024-11-29 | 3.950 | 10,000 | -16,000 | 0.00% | 39,500 |
| 2024-12-02 | 2024-11-28 | 3.400 | 26,000 | +6,000 | 0.01% | 88,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 20,000 | +8,000 | 0.01% | 66,000 |
| 2024-11-27 | 2024-11-25 | 4.380 | 12,000 | -18,000 | 0.00% | 52,560 |
| 2024-10-21 | 2024-10-17 | 2.720 | 30,000 | -10,000 | 0.01% | 81,600 |
| 2024-10-17 | 2024-10-15 | 2.740 | 40,000 | -10,000 | 0.02% | 109,600 |
| 2024-10-10 | 2024-10-08 | 2.970 | 50,000 | -6,000 | 0.02% | 148,500 |
| 2024-10-09 | 2024-10-07 | 3.880 | 56,000 | +30,000 | 0.02% | 217,280 |
| 2024-10-08 | 2024-10-04 | 3.170 | 26,000 | +6,000 | 0.01% | 82,420 |
| 2024-06-11 | 2024-06-06 | 2.460 | 20,000 | -4,000 | 0.01% | 49,200 |
| 2024-06-04 | 2024-05-31 | 2.510 | 24,000 | -20,000 | 0.01% | 60,240 |
| 2024-06-03 | 2024-05-30 | 2.490 | 44,000 | +20,000 | 0.02% | 109,560 |
| 2024-05-27 | 2024-05-23 | 2.690 | 24,000 | +10,000 | 0.01% | 64,560 |
| 2024-05-24 | 2024-05-22 | 2.830 | 14,000 | -6,000 | 0.01% | 39,620 |
| 2024-05-16 | 2024-05-13 | 2.750 | 20,000 | -10,000 | 0.01% | 55,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 30,000 | +10,000 | 0.01% | 84,000 |
| 2024-05-02 | 2024-04-29 | 2.550 | 20,000 | +10,000 | 0.01% | 51,000 |
| 2024-03-12 | 2024-03-08 | 2.880 | 10,000 | -20,000 | 0.00% | 28,800 |
| 2024-03-11 | 2024-03-07 | 2.800 | 30,000 | +20,000 | 0.01% | 84,000 |
| 2024-02-23 | 2024-02-21 | 2.720 | 10,000 | -20,000 | 0.00% | 27,200 |
| 2024-02-22 | 2024-02-20 | 2.790 | 30,000 | +20,000 | 0.01% | 83,700 |
| 2024-02-21 | 2024-02-19 | 2.580 | 10,000 | -16,000 | 0.00% | 25,800 |
| 2024-02-19 | 2024-02-15 | 2.500 | 26,000 | +16,000 | 0.01% | 65,000 |
| 2024-02-01 | 2024-01-30 | 2.640 | 10,000 | -24,000 | 0.00% | 26,400 |
| 2024-01-31 | 2024-01-29 | 2.560 | 34,000 | +24,000 | 0.01% | 87,040 |
| 2024-01-24 | 2024-01-22 | 2.540 | 10,000 | -6,000 | 0.00% | 25,400 |
| 2024-01-22 | 2024-01-18 | 2.900 | 16,000 | +6,000 | 0.01% | 46,400 |
| 2024-01-18 | 2024-01-16 | 2.950 | 10,000 | -6,000 | 0.00% | 29,500 |
| 2024-01-15 | 2024-01-11 | 3.010 | 16,000 | -10,000 | 0.01% | 48,160 |
| 2024-01-12 | 2024-01-10 | 2.640 | 26,000 | +10,000 | 0.01% | 68,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 16,000 | -8,000 | 0.01% | 46,240 |
| 2024-01-09 | 2024-01-05 | 2.550 | 24,000 | +8,000 | 0.01% | 61,200 |
| 2024-01-03 | 2023-12-29 | 2.890 | 16,000 | +6,000 | 0.01% | 46,240 |
| 2024-01-02 | 2023-12-28 | 2.830 | 10,000 | -42,000 | 0.00% | 28,300 |
| 2023-12-21 | 2023-12-19 | 2.670 | 52,000 | +32,000 | 0.02% | 138,840 |
| 2023-12-20 | 2023-12-18 | 2.780 | 20,000 | +10,000 | 0.01% | 55,600 |
| 2023-12-18 | 2023-12-14 | 2.870 | 10,000 | -8,000 | 0.00% | 28,700 |
| 2023-12-15 | 2023-12-13 | 2.860 | 18,000 | +8,000 | 0.01% | 51,480 |
| 2023-12-11 | 2023-12-07 | 2.890 | 10,000 | -126,000 | 0.00% | 28,900 |
| 2023-12-08 | 2023-12-06 | 2.960 | 136,000 | +126,000 | 0.06% | 402,560 |
| 2023-12-01 | 2023-11-29 | 3.770 | 10,000 | -6,000 | 0.00% | 37,700 |
| 2023-11-30 | 2023-11-28 | 2.660 | 16,000 | +2,000 | 0.01% | 42,560 |
| 2023-11-29 | 2023-11-27 | 3.060 | 14,000 | +4,000 | 0.01% | 42,840 |
| 2023-07-03 | 2023-06-29 | 3.175 | 10,000 | +47 | 0.00% | 31,750 |
| 2022-07-27 | 2022-07-25 | 3.496 | 9,953 | -9,953 | 0.00% | 34,801 |
| 2022-07-05 | 2022-06-30 | 3.996 | 19,906 | +9,996 | 0.01% | 79,545 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2020-04-28 | 2020-04-24 | 5.796 | 9,799 | -9,800 | 0.00% | 56,797 |
| 2019-12-17 | 2019-12-13 | 4.449 | 19,599 | -97,995 | 0.01% | 87,200 |
| 2019-07-25 | 2019-07-23 | 2.582 | 117,594 | +97,995 | 0.05% | 303,601 |
| 2019-07-11 | 2019-07-09 | 2.735 | 19,599 | -9,799 | 0.01% | 53,600 |
| 2019-07-04 | 2019-07-02 | 2.955 | 29,398 | +969 | 0.01% | 86,863 |
| 2019-06-28 | 2019-06-26 | 2.839 | 28,429 | -18,953 | 0.01% | 80,700 |
| 2019-05-17 | 2019-05-15 | 3.166 | 47,382 | +18,953 | 0.02% | 150,001 |
| 2019-05-16 | 2019-05-14 | 3.145 | 28,429 | -9,476 | 0.01% | 89,400 |
| 2019-04-15 | 2019-04-11 | 3.767 | 37,905 | -15,163 | 0.02% | 142,798 |
| 2019-04-11 | 2019-04-09 | 3.957 | 53,068 | +24,639 | 0.02% | 210,001 |
| 2019-03-01 | 2019-02-27 | 3.683 | 28,429 | -9,476 | 0.01% | 104,700 |
| 2019-02-28 | 2019-02-26 | 3.809 | 37,905 | +9,476 | 0.02% | 144,398 |
| 2018-10-31 | 2018-10-29 | 2.269 | 28,429 | -189,527 | 0.01% | 64,500 |
| 2018-07-05 | 2018-07-03 | 3.061 | 217,956 | +6,840 | 0.10% | 667,239 |
| 2018-06-25 | 2018-06-21 | 3.595 | 211,116 | +7,343 | 0.10% | 759,000 |
| 2018-06-22 | 2018-06-20 | 3.737 | 203,773 | +1,836 | 0.09% | 761,460 |
| 2018-03-02 | 2018-02-28 | 4.423 | 201,937 | +91,789 | 0.09% | 893,199 |
| 2017-11-16 | 2017-11-14 | 5.447 | 110,148 | -18,357 | 0.05% | 600,002 |
| 2017-11-01 | 2017-10-30 | 5.589 | 128,505 | +91,789 | 0.06% | 718,197 |
| 2017-10-30 | 2017-10-26 | 5.687 | 36,716 | +18,358 | 0.02% | 208,801 |
| 2017-10-13 | 2017-10-11 | 5.992 | 18,358 | -23,865 | 0.01% | 110,000 |
| 2017-09-27 | 2017-09-25 | 5.251 | 42,223 | -1,836 | 0.02% | 221,719 |
| 2017-09-21 | 2017-09-19 | 5.687 | 44,059 | +1,836 | 0.02% | 250,560 |
| 2017-08-18 | 2017-08-16 | 4.706 | 42,223 | +14,686 | 0.02% | 198,719 |
| 2017-07-06 | 2017-07-04 | 4.970 | 27,537 | +493 | 0.01% | 136,848 |
| 2017-06-21 | 2017-06-19 | 5.036 | 27,044 | +9,014 | 0.01% | 136,198 |
| 2017-03-15 | 2017-03-13 | 7.798 | 18,030 | +3,606 | 0.01% | 140,603 |
| 2017-02-20 | 2017-02-16 | 8.297 | 14,424 | +5,409 | 0.01% | 119,683 |
| 2017-02-13 | 2017-02-09 | 8.497 | 9,015 | -5,409 | 0.00% | 76,602 |
| 2017-02-10 | 2017-02-08 | 8.519 | 14,424 | -3,606 | 0.01% | 122,883 |
| 2017-01-26 | 2017-01-24 | 8.419 | 18,030 | -1,803 | 0.01% | 151,803 |
| 2017-01-23 | 2017-01-19 | 8.497 | 19,833 | +9,015 | 0.01% | 168,524 |
| 2017-01-19 | 2017-01-17 | 8.164 | 10,818 | +1,803 | 0.00% | 88,322 |
| 2016-10-18 | 2016-10-14 | 9.251 | 9,015 | -5,409 | 0.00% | 83,402 |
| 2016-10-17 | 2016-10-13 | 8.963 | 14,424 | +5,409 | 0.01% | 129,283 |
| 2016-10-04 | 2016-09-30 | 8.985 | 9,015 | +9,015 | 0.00% | 81,002 |
| 2016-07-14 | 2016-07-12 | 6.822 | 0 | -9,015 | ||
| 2016-07-07 | 2016-07-05 | 6.699 | 9,015 | +119 | 0.00% | 60,395 |
| 2016-05-11 | 2016-05-09 | 6.126 | 8,896 | +8,896 | 0.00% | 54,498 |
| 2016-05-10 | 2016-05-06 | 6.115 | 0 | -1,779 | ||
| 2016-05-04 | 2016-04-29 | 6.340 | 1,779 | -7,117 | 0.00% | 11,278 |
| 2016-04-29 | 2016-04-27 | 6.351 | 8,896 | +7,117 | 0.00% | 56,498 |
| 2016-04-13 | 2016-04-11 | 6.115 | 1,779 | +1,779 | 0.00% | 10,878 |
| 2016-01-08 | 2016-01-06 | 8.206 | 0 | -5,338 | ||
| 2016-01-06 | 2016-01-04 | 7.857 | 5,338 | +1,779 | 0.00% | 41,942 |
| 2015-12-29 | 2015-12-24 | 7.700 | 3,559 | -17,792 | 0.00% | 27,404 |
| 2015-12-07 | 2015-12-03 | 8.554 | 21,351 | -1,779 | 0.01% | 182,639 |
| 2015-12-04 | 2015-12-02 | 7.868 | 23,130 | +1,779 | 0.01% | 181,997 |
| 2015-12-03 | 2015-12-01 | 8.026 | 21,351 | +3,558 | 0.01% | 171,359 |
| 2015-12-01 | 2015-11-27 | 7.970 | 17,793 | -3,558 | 0.01% | 141,803 |
| 2015-11-26 | 2015-11-24 | 8.363 | 21,351 | +3,558 | 0.01% | 178,559 |
| 2015-11-24 | 2015-11-20 | 8.385 | 17,793 | -8,896 | 0.01% | 149,203 |
| 2015-11-23 | 2015-11-19 | 7.880 | 26,689 | +8,896 | 0.01% | 210,300 |
| 2015-11-02 | 2015-10-29 | 7.351 | 17,793 | -8,896 | 0.01% | 130,803 |
| 2015-10-30 | 2015-10-28 | 7.385 | 26,689 | +8,896 | 0.01% | 197,100 |
| 2015-10-29 | 2015-10-27 | 7.565 | 17,793 | -341,618 | 0.01% | 134,603 |
| 2015-10-27 | 2015-10-23 | 7.374 | 359,411 | +224,187 | 0.17% | 2,650,238 |
| 2015-10-26 | 2015-10-22 | 6.980 | 135,224 | -17,793 | 0.06% | 943,920 |
| 2015-10-23 | 2015-10-20 | 7.172 | 153,017 | +17,793 | 0.07% | 1,097,362 |
| 2015-10-19 | 2015-10-15 | 7.216 | 135,224 | +117,431 | 0.06% | 975,840 |
| 2015-10-09 | 2015-10-07 | 6.441 | 17,793 | -8,896 | 0.01% | 114,602 |
| 2015-09-16 | 2015-09-14 | 5.733 | 26,689 | -1,779 | 0.01% | 153,000 |
| 2015-09-14 | 2015-09-10 | 6.216 | 28,468 | -3,559 | 0.01% | 176,959 |
| 2015-09-11 | 2015-09-09 | 6.261 | 32,027 | -135,224 | 0.01% | 200,522 |
| 2015-09-10 | 2015-09-08 | 6.081 | 167,251 | +138,783 | 0.08% | 1,017,081 |
| 2015-09-02 | 2015-08-31 | 5.733 | 28,468 | -3,559 | 0.01% | 163,199 |
| 2015-09-01 | 2015-08-28 | 5.811 | 32,027 | +5,338 | 0.01% | 186,121 |
| 2015-08-28 | 2015-08-26 | 5.283 | 26,689 | +8,896 | 0.01% | 141,000 |
| 2015-08-24 | 2015-08-20 | 6.722 | 17,793 | +17,793 | 0.01% | 119,602 |
| 2015-08-18 | 2015-08-14 | 8.116 | 0 | -17,793 | ||
| 2015-08-17 | 2015-08-13 | 7.554 | 17,793 | -26,689 | 0.01% | 134,403 |
| 2015-08-05 | 2015-08-03 | 6.801 | 44,482 | -21,351 | 0.02% | 302,503 |
| 2015-07-28 | 2015-07-24 | 7.632 | 65,833 | +44,482 | 0.03% | 502,462 |
| 2015-07-21 | 2015-07-17 | 7.587 | 21,351 | +21,351 | 0.01% | 161,999 |
| 2015-07-16 | 2015-07-14 | 7.756 | 0 | -21,072 | ||
| 2015-07-08 | 2015-07-06 | 7.084 | 21,072 | +21,072 | 0.01% | 149,277 |
| 2015-06-18 | 2015-06-16 | 11.526 | 0 | -8,780 | ||
| 2015-06-16 | 2015-06-12 | 12.870 | 8,780 | +8,780 | 0.00% | 112,998 |
| 2015-05-12 | 2015-05-08 | 10.034 | 0 | -17,560 | ||
| 2015-04-15 | 2015-04-13 | 11.503 | 17,560 | -1,756 | 0.01% | 201,996 |
| 2015-04-13 | 2015-04-09 | 11.389 | 19,316 | -7,025 | 0.01% | 219,995 |
| 2015-04-10 | 2015-04-08 | 11.253 | 26,341 | -3,512 | 0.01% | 296,405 |
| 2015-04-09 | 2015-04-02 | 10.102 | 29,853 | +8,781 | 0.01% | 301,584 |
| 2015-04-08 | 2015-04-01 | 9.601 | 21,072 | +3,512 | 0.01% | 202,316 |
| 2015-04-02 | 2015-03-31 | 8.861 | 17,560 | -8,781 | 0.01% | 155,597 |
| 2015-03-30 | 2015-03-26 | 7.870 | 26,341 | +17,561 | 0.01% | 207,304 |
| 2015-03-11 | 2015-03-09 | 7.790 | 8,780 | +8,780 | 0.00% | 68,399 |
| 2015-03-02 | 2015-02-26 | 7.335 | 0 | -8,780 | ||
| 2015-02-17 | 2015-02-13 | 6.799 | 8,780 | -1,756 | 0.00% | 59,699 |
| 2015-02-10 | 2015-02-06 | 6.731 | 10,536 | +8,780 | 0.00% | 70,919 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,756 | -3,512 | 0.00% | 12,600 |
| 2015-01-08 | 2015-01-06 | 7.289 | 5,268 | -14,048 | 0.00% | 38,399 |
| 2015-01-07 | 2015-01-05 | 7.164 | 19,316 | +17,560 | 0.01% | 138,377 |
| 2015-01-06 | 2015-01-02 | 6.549 | 1,756 | -8,780 | 0.00% | 11,500 |
| 2014-12-22 | 2014-12-18 | 7.346 | 10,536 | -49,169 | 0.00% | 77,398 |
| 2014-12-19 | 2014-12-17 | 7.471 | 59,705 | -3,512 | 0.03% | 446,078 |
| 2014-12-16 | 2014-12-12 | 7.323 | 63,217 | -43,901 | 0.03% | 462,958 |
| 2014-12-15 | 2014-12-11 | 7.323 | 107,118 | -75,510 | 0.05% | 784,458 |
| 2014-12-12 | 2014-12-10 | 7.289 | 182,628 | -64,973 | 0.09% | 1,331,201 |
| 2014-12-11 | 2014-12-09 | 7.039 | 247,601 | -82,534 | 0.12% | 1,742,759 |
| 2014-12-10 | 2014-12-08 | 7.802 | 330,135 | -175,604 | 0.16% | 2,575,601 |
| 2014-12-09 | 2014-12-05 | 8.018 | 505,739 | +12,293 | 0.24% | 4,055,044 |
| 2014-12-04 | 2014-12-02 | 7.802 | 493,446 | -8,780 | 0.23% | 3,849,698 |
| 2014-11-28 | 2014-11-26 | 8.770 | 502,226 | -17,561 | 0.24% | 4,404,396 |
| 2014-11-27 | 2014-11-25 | 8.667 | 519,787 | +26,341 | 0.24% | 4,505,122 |
| 2014-11-20 | 2014-11-18 | 8.326 | 493,446 | -12,293 | 0.23% | 4,108,218 |
| 2014-11-19 | 2014-11-17 | 8.906 | 505,739 | +1,757 | 0.24% | 4,504,324 |
| 2014-11-11 | 2014-11-07 | 9.613 | 503,982 | -8,781 | 0.24% | 4,844,555 |
| 2014-11-10 | 2014-11-06 | 9.567 | 512,763 | +52,681 | 0.24% | 4,905,603 |
| 2014-11-07 | 2014-11-05 | 9.328 | 460,082 | +17,561 | 0.22% | 4,291,564 |
| 2014-11-06 | 2014-11-04 | 8.952 | 442,521 | +3,512 | 0.21% | 3,961,438 |
| 2014-11-05 | 2014-11-03 | 8.576 | 439,009 | -140,483 | 0.21% | 3,764,999 |
| 2014-10-30 | 2014-10-28 | 9.020 | 579,492 | -3,512 | 0.27% | 5,227,199 |
| 2014-10-29 | 2014-10-27 | 8.622 | 583,004 | -14,048 | 0.27% | 5,026,479 |
| 2014-10-24 | 2014-10-22 | 9.214 | 597,052 | -3,513 | 0.28% | 5,501,196 |
| 2014-10-17 | 2014-10-15 | 9.362 | 600,565 | +3,513 | 0.28% | 5,622,485 |
| 2014-10-08 | 2014-10-06 | 10.478 | 597,052 | -5,269 | 0.28% | 6,255,996 |
| 2014-10-07 | 2014-10-03 | 10.228 | 602,321 | -5,268 | 0.28% | 6,160,285 |
| 2014-10-06 | 2014-09-30 | 9.248 | 607,589 | -3,512 | 0.29% | 5,619,043 |
| 2014-10-03 | 2014-09-29 | 9.373 | 611,101 | -1,756 | 0.29% | 5,728,083 |
| 2014-09-30 | 2014-09-26 | 9.521 | 612,857 | -3,512 | 0.29% | 5,835,282 |
| 2014-09-29 | 2014-09-25 | 8.508 | 616,369 | +1,756 | 0.29% | 5,243,941 |
| 2014-09-17 | 2014-09-15 | 8.041 | 614,613 | -3,512 | 0.29% | 4,942,002 |
| 2014-09-12 | 2014-09-10 | 7.870 | 618,125 | +7,024 | 0.29% | 4,864,641 |
| 2014-08-29 | 2014-08-27 | 7.209 | 611,101 | +87,802 | 0.29% | 4,405,682 |
| 2014-08-26 | 2014-08-22 | 7.699 | 523,299 | +228,285 | 0.25% | 4,028,961 |
| 2014-08-22 | 2014-08-20 | 7.096 | 295,014 | -26,341 | 0.14% | 2,093,279 |
| 2014-08-21 | 2014-08-19 | 7.380 | 321,355 | +289,746 | 0.15% | 2,371,682 |
| 2014-08-19 | 2014-08-15 | 6.503 | 31,609 | -17,560 | 0.01% | 205,562 |
| 2014-08-18 | 2014-08-14 | 6.640 | 49,169 | -31,609 | 0.02% | 326,480 |
| 2014-08-15 | 2014-08-13 | 6.606 | 80,778 | -35,120 | 0.04% | 533,602 |
| 2014-08-14 | 2014-08-12 | 6.560 | 115,898 | +31,608 | 0.05% | 760,317 |
| 2014-08-12 | 2014-08-08 | 6.070 | 84,290 | +14,049 | 0.04% | 511,681 |
| 2014-08-11 | 2014-08-07 | 6.150 | 70,241 | -66,730 | 0.03% | 431,997 |
| 2014-08-08 | 2014-08-06 | 6.287 | 136,971 | +35,121 | 0.06% | 861,121 |
| 2014-08-07 | 2014-08-05 | 6.173 | 101,850 | -35,121 | 0.05% | 628,719 |
| 2014-08-06 | 2014-08-04 | 5.911 | 136,971 | +35,121 | 0.06% | 809,641 |
| 2014-08-04 | 2014-07-31 | 5.774 | 101,850 | +54,437 | 0.05% | 588,119 |
| 2014-07-31 | 2014-07-29 | 6.002 | 47,413 | -17,560 | 0.02% | 284,580 |
| 2014-07-30 | 2014-07-28 | 6.014 | 64,973 | +47,413 | 0.03% | 390,718 |
| 2014-07-29 | 2014-07-25 | 5.729 | 17,560 | +17,560 | 0.01% | 100,598 |
| 2014-07-22 | 2014-07-18 | 5.592 | 0 | -17,560 | ||
| 2014-07-18 | 2014-07-16 | 5.877 | 17,560 | +17,560 | 0.01% | 103,198 |
| 2014-03-24 | 2014-03-20 | 4.071 | 0 | -8,622 | ||
| 2013-11-07 | 2013-11-05 | 4.419 | 8,622 | -10,346 | 0.00% | 38,101 |
| 2013-08-16 | 2013-08-13 | 3.920 | 18,968 | -25,865 | 0.01% | 74,360 |
| 2013-08-15 | 2013-08-12 | 3.990 | 44,833 | +25,865 | 0.02% | 178,878 |
| 2013-07-23 | 2013-07-19 | 3.885 | 18,968 | -8,622 | 0.01% | 73,700 |
| 2013-07-18 | 2013-07-16 | 4.106 | 27,590 | +8,622 | 0.01% | 113,281 |
| 2013-07-12 | 2013-07-10 | 4.059 | 18,968 | -32,763 | 0.01% | 77,000 |
| 2013-07-10 | 2013-07-08 | 4.036 | 51,731 | +43,109 | 0.02% | 208,800 |
| 2013-07-04 | 2013-07-02 | 3.630 | 8,622 | -8,622 | 0.00% | 31,301 |
| 2013-07-02 | 2013-06-27 | 3.306 | 17,244 | +8,622 | 0.01% | 57,001 |
| 2013-06-06 | 2013-06-04 | 3.920 | 8,622 | +8,622 | 0.00% | 33,801 |
| 2013-06-04 | 2013-05-31 | 3.897 | 0 | -12,071 | ||
| 2013-05-29 | 2013-05-27 | 4.338 | 12,071 | +12,071 | 0.01% | 52,362 |
| 2013-05-20 | 2013-05-15 | 3.973 | 0 | -25,369 | ||
| 2013-05-14 | 2013-05-10 | 3.902 | 25,369 | +20,295 | 0.01% | 99,000 |
| 2013-05-10 | 2013-05-08 | 4.044 | 5,074 | +5,074 | 0.00% | 20,521 |
| 2013-05-09 | 2013-05-07 | 4.139 | 0 | -8,456 | ||
| 2013-05-06 | 2013-05-02 | 3.962 | 8,456 | +8,456 | 0.00% | 33,499 |
| 2013-04-30 | 2013-04-26 | 3.737 | 0 | -8,456 | ||
| 2013-04-29 | 2013-04-25 | 4.021 | 8,456 | -16,913 | 0.00% | 33,999 |
| 2013-04-26 | 2013-04-24 | 3.630 | 25,369 | -16,913 | 0.01% | 92,100 |
| 2013-04-25 | 2013-04-23 | 3.276 | 42,282 | +33,826 | 0.02% | 138,501 |
| 2013-03-19 | 2013-03-15 | 2.755 | 8,456 | -10,148 | 0.00% | 23,299 |
| 2013-03-14 | 2013-03-12 | 2.637 | 18,604 | +10,148 | 0.01% | 49,060 |
| 2012-12-21 | 2012-12-19 | 2.318 | 8,456 | -16,913 | 0.00% | 19,599 |
| 2012-11-12 | 2012-11-08 | 2.188 | 25,369 | +16,913 | 0.01% | 55,500 |
| 2012-06-06 | 2012-06-04 | 2.076 | 8,456 | +316 | 0.00% | 17,556 |
| 2011-02-23 | 2011-02-21 | 2.826 | 8,140 | -40,700 | 0.00% | 23,000 |
| 2011-02-22 | 2011-02-18 | 2.850 | 48,840 | -8,139 | 0.02% | 139,201 |
| 2011-02-16 | 2011-02-14 | 2.678 | 56,979 | +8,139 | 0.03% | 152,599 |
| 2011-01-20 | 2011-01-18 | 2.826 | 48,840 | -8,139 | 0.02% | 138,001 |
| 2010-11-04 | 2010-11-02 | 2.727 | 56,979 | -1,628 | 0.03% | 155,399 |
| 2010-10-27 | 2010-10-25 | 2.727 | 58,607 | -79,772 | 0.03% | 159,839 |
| 2010-10-26 | 2010-10-22 | 2.690 | 138,379 | -16,280 | 0.07% | 372,301 |
| 2010-10-25 | 2010-10-21 | 2.727 | 154,659 | +16,280 | 0.08% | 421,801 |
| 2010-10-22 | 2010-10-20 | 2.715 | 138,379 | -32,559 | 0.07% | 375,701 |
| 2010-10-21 | 2010-10-19 | 2.776 | 170,938 | +70,003 | 0.09% | 474,599 |
| 2010-10-19 | 2010-10-15 | 2.641 | 100,935 | -11,396 | 0.05% | 266,600 |
| 2010-10-18 | 2010-10-14 | 2.543 | 112,331 | +4,884 | 0.06% | 285,660 |
| 2010-10-15 | 2010-10-13 | 2.531 | 107,447 | +9,768 | 0.05% | 271,920 |
| 2010-09-27 | 2010-09-22 | 2.445 | 97,679 | -9,768 | 0.05% | 238,800 |
| 2010-09-24 | 2010-09-21 | 2.494 | 107,447 | +19,536 | 0.05% | 267,960 |
| 2010-08-09 | 2010-08-05 | 2.445 | 87,911 | -8,140 | 0.04% | 214,920 |
| 2010-06-03 | 2010-06-01 | 2.408 | 96,051 | -3,256 | 0.05% | 231,280 |
| 2010-06-02 | 2010-05-31 | 2.420 | 99,307 | +3,256 | 0.05% | 240,340 |
| 2010-06-01 | 2010-05-28 | 2.482 | 96,051 | -8,140 | 0.05% | 238,360 |
| 2010-05-27 | 2010-05-25 | 2.322 | 104,191 | +8,140 | 0.05% | 241,920 |
| 2010-05-19 | 2010-05-17 | 2.531 | 96,051 | -40,700 | 0.05% | 243,080 |
| 2010-05-03 | 2010-04-29 | 2.715 | 136,751 | -8,140 | 0.07% | 371,281 |
| 2010-04-28 | 2010-04-26 | 2.948 | 144,891 | -4,884 | 0.07% | 427,201 |
| 2010-04-26 | 2010-04-22 | 2.912 | 149,775 | -3,256 | 0.08% | 436,081 |
| 2010-04-23 | 2010-04-21 | 3.010 | 153,031 | +3,256 | 0.08% | 460,601 |
| 2010-04-21 | 2010-04-19 | 3.010 | 149,775 | +1,628 | 0.08% | 450,801 |
| 2010-04-20 | 2010-04-16 | 3.047 | 148,147 | -40,699 | 0.08% | 451,361 |
| 2010-04-19 | 2010-04-15 | 2.936 | 188,846 | -32,560 | 0.10% | 554,479 |
| 2010-04-16 | 2010-04-14 | 2.924 | 221,406 | -94,423 | 0.11% | 647,360 |
| 2010-04-01 | 2010-03-30 | 2.457 | 315,829 | +24,420 | 0.16% | 776,000 |
| 2010-03-12 | 2010-03-10 | 2.776 | 291,409 | +162,798 | 0.15% | 809,079 |
| 2010-01-25 | 2010-01-21 | 2.887 | 128,611 | +24,420 | 0.07% | 371,301 |
| 2010-01-22 | 2010-01-20 | 3.034 | 104,191 | +8,140 | 0.05% | 316,160 |
| 2010-01-14 | 2010-01-12 | 2.727 | 96,051 | -16,280 | 0.05% | 261,960 |
| 2010-01-13 | 2010-01-11 | 2.715 | 112,331 | +16,280 | 0.06% | 304,980 |
| 2009-12-22 | 2009-12-18 | 2.457 | 96,051 | -154,659 | 0.05% | 236,000 |
| 2009-12-14 | 2009-12-10 | 2.776 | 250,710 | +154,659 | 0.13% | 696,081 |
| 2009-11-30 | 2009-11-26 | 2.826 | 96,051 | -8,140 | 0.05% | 271,400 |
| 2009-11-24 | 2009-11-20 | 2.690 | 104,191 | +8,140 | 0.05% | 280,320 |
| 2009-11-12 | 2009-11-10 | 2.580 | 96,051 | -8,140 | 0.05% | 247,800 |
| 2009-11-10 | 2009-11-06 | 2.666 | 104,191 | +8,140 | 0.05% | 277,760 |
| 2009-10-30 | 2009-10-28 | 2.494 | 96,051 | -8,140 | 0.05% | 239,540 |
| 2009-08-26 | 2009-08-24 | 2.555 | 104,191 | -8,140 | 0.05% | 266,240 |
| 2009-08-07 | 2009-08-05 | 2.690 | 112,331 | +8,140 | 0.06% | 302,220 |
| 2009-08-06 | 2009-08-04 | 2.752 | 104,191 | -24,420 | 0.05% | 286,720 |
| 2009-07-31 | 2009-07-29 | 2.371 | 128,611 | +8,140 | 0.07% | 304,940 |
| 2009-06-09 | 2009-06-05 | 2.125 | 120,471 | -8,140 | 0.06% | 256,040 |
| 2009-06-04 | 2009-06-02 | 2.162 | 128,611 | -81,399 | 0.07% | 278,080 |
| 2009-06-03 | 2009-06-01 | 2.150 | 210,010 | +113,959 | 0.11% | 451,500 |
| 2009-05-12 | 2009-05-08 | 1.646 | 96,051 | -16,280 | 0.05% | 158,120 |
| 2009-04-20 | 2009-04-16 | 1.671 | 112,331 | +16,280 | 0.06% | 187,680 |
| 2009-04-17 | 2009-04-15 | 1.634 | 96,051 | -4,884 | 0.05% | 156,940 |
| 2009-02-12 | 2009-02-10 | 1.302 | 100,935 | +79,771 | 0.05% | 131,440 |
| 2009-02-09 | 2009-02-05 | 1.290 | 21,164 | -8,140 | 0.01% | 27,300 |
| 2009-01-13 | 2009-01-09 | 1.253 | 29,304 | +4,884 | 0.01% | 36,720 |
| 2009-01-07 | 2009-01-05 | 1.302 | 24,420 | +8,140 | 0.01% | 31,800 |
| 2008-11-21 | 2008-11-19 | 1.093 | 16,280 | -40,699 | 0.01% | 17,800 |
| 2008-11-20 | 2008-11-18 | 1.020 | 56,979 | -40,700 | 0.03% | 58,100 |
| 2008-11-04 | 2008-10-31 | 0.749 | 97,679 | +81,399 | 0.05% | 73,200 |
| 2008-10-14 | 2008-10-10 | 1.032 | 16,280 | -3,256 | 0.01% | 16,800 |
| 2008-09-24 | 2008-09-22 | 1.241 | 19,536 | -43,955 | 0.01% | 24,240 |
| 2008-09-23 | 2008-09-19 | 1.229 | 63,491 | +16,279 | 0.03% | 77,999 |
| 2008-08-19 | 2008-08-15 | 2.002 | 47,212 | +8,140 | 0.02% | 94,541 |
| 2008-07-15 | 2008-07-11 | 2.383 | 39,072 | +3,256 | 0.02% | 93,121 |
| 2008-07-09 | 2008-07-07 | 2.211 | 35,816 | +16,280 | 0.02% | 79,201 |
| 2008-06-12 | 2008-06-10 | 2.559 | 19,536 | +876 | 0.01% | 50,001 |
| 2008-05-16 | 2008-05-14 | 2.984 | 18,660 | -15,551 | 0.01% | 55,679 |
| 2008-05-05 | 2008-04-30 | 2.894 | 34,211 | -15,550 | 0.02% | 99,001 |
| 2008-04-28 | 2008-04-24 | 2.765 | 49,761 | +24,880 | 0.03% | 137,600 |
| 2008-04-25 | 2008-04-23 | 2.624 | 24,881 | +6,221 | 0.01% | 65,281 |
| 2008-04-07 | 2008-04-02 | 2.457 | 18,660 | -46,652 | 0.01% | 45,839 |
| 2008-03-18 | 2008-03-14 | 2.418 | 65,312 | +4,666 | 0.03% | 157,921 |
| 2007-11-07 | 2007-11-05 | 3.588 | 60,646 | -7,776 | 0.03% | 217,618 |
| 2007-11-06 | 2007-11-02 | 3.781 | 68,422 | -7,775 | 0.04% | 258,722 |
| 2007-11-02 | 2007-10-31 | 3.974 | 76,197 | +7,775 | 0.04% | 302,821 |
| 2007-11-01 | 2007-10-30 | 3.846 | 68,422 | +7,776 | 0.04% | 263,122 |
| 2007-10-26 | 2007-10-24 | 4.090 | 60,646 | -15,551 | 0.03% | 248,038 |
| 2007-10-25 | 2007-10-23 | 4.103 | 76,197 | +15,551 | 0.04% | 312,621 |
| 2007-10-23 | 2007-10-18 | 4.270 | 60,646 | +3,110 | 0.03% | 258,958 |
| 2007-10-16 | 2007-10-12 | 4.424 | 57,536 | -13,996 | 0.03% | 254,558 |
| 2007-10-15 | 2007-10-11 | 4.527 | 71,532 | -15,550 | 0.04% | 323,841 |
| 2007-10-12 | 2007-10-10 | 4.437 | 87,082 | +29,546 | 0.05% | 386,400 |
| 2007-10-08 | 2007-10-04 | 4.630 | 57,536 | -7,776 | 0.03% | 266,398 |
| 2007-10-05 | 2007-10-03 | 4.772 | 65,312 | -7,775 | 0.03% | 311,642 |
| 2007-10-04 | 2007-10-02 | 5.119 | 73,087 | -15,550 | 0.04% | 374,121 |
| 2007-10-03 | 2007-09-28 | 4.939 | 88,637 | +7,775 | 0.05% | 437,760 |
| 2007-09-28 | 2007-09-25 | 4.797 | 80,862 | +7,775 | 0.04% | 387,921 |
| 2007-09-21 | 2007-09-19 | 4.566 | 73,087 | +7,775 | 0.04% | 333,701 |
| 2007-09-12 | 2007-09-10 | 4.733 | 65,312 | +7,776 | 0.03% | 309,122 |
| 2007-09-06 | 2007-09-04 | 4.862 | 57,536 | -31,101 | 0.03% | 279,718 |
| 2007-09-03 | 2007-08-30 | 4.823 | 88,637 | +31,101 | 0.05% | 427,500 |
| 2007-08-30 | 2007-08-28 | 5.260 | 57,536 | -23,326 | 0.03% | 302,658 |
| 2007-08-29 | 2007-08-27 | 5.698 | 80,862 | -23,325 | 0.04% | 460,721 |
| 2007-08-28 | 2007-08-24 | 5.286 | 104,187 | +31,100 | 0.06% | 550,738 |
| 2007-08-27 | 2007-08-23 | 4.694 | 73,087 | +7,775 | 0.04% | 343,101 |
| 2007-07-20 | 2007-07-18 | 4.103 | 65,312 | -7,775 | 0.03% | 267,962 |
| 2007-07-13 | 2007-07-11 | 4.502 | 73,087 | -7,775 | 0.04% | 329,001 |
| 2007-07-10 | 2007-07-06 | 4.733 | 80,862 | -7,775 | 0.04% | 382,721 |
| 2007-06-28 | 2007-06-26 | 5.029 | 88,637 | -4,665 | 0.05% | 445,740 |
| 2007-06-26 | 2007-06-22 | 5.337 | 93,302 | 0.05% | 497,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy