History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-10-13 | 2025-10-09 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-10-10 | 2025-10-08 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 2,000 | +0 | 0.00% | 10,160 |
| 2025-10-08 | 2025-10-03 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-10-06 | 2025-10-02 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-25 | 2025-09-23 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-24 | 2025-09-22 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-23 | 2025-09-19 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-22 | 2025-09-18 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-09-19 | 2025-09-17 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-18 | 2025-09-16 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-17 | 2025-09-15 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-16 | 2025-09-12 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-10 | 2025-09-08 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-09-09 | 2025-09-05 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-08 | 2025-09-04 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2025-09-05 | 2025-09-03 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2025-09-04 | 2025-09-02 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-09-03 | 2025-09-01 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-02 | 2025-08-29 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-01 | 2025-08-28 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-28 | 2025-08-26 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-08-27 | 2025-08-25 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-08-26 | 2025-08-22 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-08-22 | 2025-08-20 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-08-15 | 2025-08-13 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-08-14 | 2025-08-12 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-08-11 | 2025-08-07 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-08-08 | 2025-08-06 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-08-06 | 2025-08-04 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-08-05 | 2025-08-01 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-04 | 2025-07-31 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-01 | 2025-07-30 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-31 | 2025-07-29 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-07-30 | 2025-07-28 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-29 | 2025-07-25 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-07-28 | 2025-07-24 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-07-25 | 2025-07-23 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-07-22 | 2025-07-18 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-21 | 2025-07-17 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-07-18 | 2025-07-16 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-07-17 | 2025-07-15 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-07-15 | 2025-07-11 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-11 | 2025-07-09 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-07-09 | 2025-07-07 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-07-08 | 2025-07-04 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-07-07 | 2025-07-03 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-07-04 | 2025-07-02 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-07-03 | 2025-06-30 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-07-02 | 2025-06-27 | 4.170 | 2,000 | +0 | 0.00% | 8,340 |
| 2025-06-30 | 2025-06-26 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-06-26 | 2025-06-24 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2025-06-25 | 2025-06-23 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-24 | 2025-06-20 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-06-23 | 2025-06-19 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-06-17 | 2025-06-13 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-06-13 | 2025-06-11 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-06-12 | 2025-06-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-06-11 | 2025-06-09 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-10 | 2025-06-06 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-09 | 2025-06-05 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-06 | 2025-06-04 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-05 | 2025-06-03 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-06-04 | 2025-06-02 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-06-03 | 2025-05-30 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-06-02 | 2025-05-29 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-05-30 | 2025-05-28 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-05-28 | 2025-05-26 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-05-27 | 2025-05-23 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-26 | 2025-05-22 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-05-22 | 2025-05-20 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-05-20 | 2025-05-16 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-05-19 | 2025-05-15 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-05-16 | 2025-05-14 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-05-15 | 2025-05-13 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-05-13 | 2025-05-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-05-09 | 2025-05-07 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-05-07 | 2025-05-02 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-05-06 | 2025-04-30 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-05-02 | 2025-04-29 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-04-30 | 2025-04-28 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-29 | 2025-04-25 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-28 | 2025-04-24 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-04-25 | 2025-04-23 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-04-24 | 2025-04-22 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-17 | 2025-04-15 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-04-16 | 2025-04-14 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-04-14 | 2025-04-10 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-04-11 | 2025-04-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-04-09 | 2025-04-07 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-04-02 | 2025-03-31 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-04-01 | 2025-03-28 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-03-31 | 2025-03-27 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-27 | 2025-03-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-03-24 | 2025-03-20 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-03-21 | 2025-03-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-03-19 | 2025-03-17 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-03-17 | 2025-03-13 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-03-14 | 2025-03-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-07 | 2025-03-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-03-04 | 2025-02-28 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-03-03 | 2025-02-27 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-28 | 2025-02-26 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-02-27 | 2025-02-25 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-02-26 | 2025-02-24 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-02-25 | 2025-02-21 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-02-21 | 2025-02-19 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-02-17 | 2025-02-13 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-02-14 | 2025-02-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-13 | 2025-02-11 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-02-12 | 2025-02-10 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-02-11 | 2025-02-07 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-10 | 2025-02-06 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-02-07 | 2025-02-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-02-05 | 2025-02-03 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-02-04 | 2025-01-28 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-02-03 | 2025-01-24 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-27 | 2025-01-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-01-24 | 2025-01-22 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-01-23 | 2025-01-21 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-22 | 2025-01-20 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-21 | 2025-01-17 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-20 | 2025-01-16 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-01-17 | 2025-01-15 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-01-16 | 2025-01-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-01-15 | 2025-01-13 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-01-14 | 2025-01-10 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-01-10 | 2025-01-08 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-01-08 | 2025-01-06 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-01-07 | 2025-01-03 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-01-06 | 2025-01-02 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-01-02 | 2024-12-27 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-12-30 | 2024-12-24 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2024-12-23 | 2024-12-19 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-12-20 | 2024-12-18 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-12-16 | 2024-12-12 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-12-13 | 2024-12-11 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2024-12-12 | 2024-12-10 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-12-10 | 2024-12-06 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-12-06 | 2024-12-04 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-12-03 | 2024-11-29 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-11-27 | 2024-11-25 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-26 | 2024-11-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-11-25 | 2024-11-21 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-11-21 | 2024-11-19 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-20 | 2024-11-18 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-11-14 | 2024-11-12 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-11-13 | 2024-11-11 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-11-12 | 2024-11-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2024-11-11 | 2024-11-07 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-11-07 | 2024-11-05 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-11-06 | 2024-11-04 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-11-01 | 2024-10-30 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-10-31 | 2024-10-29 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-10-30 | 2024-10-28 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-10-29 | 2024-10-25 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-10-28 | 2024-10-24 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-10-24 | 2024-10-22 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-10-21 | 2024-10-17 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-10-16 | 2024-10-14 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-10-15 | 2024-10-10 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-10-14 | 2024-10-09 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-10-07 | 2024-10-03 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-10-04 | 2024-10-02 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-10-03 | 2024-09-30 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-09-30 | 2024-09-26 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-09-27 | 2024-09-25 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-09-26 | 2024-09-24 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-09-25 | 2024-09-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-09-23 | 2024-09-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-09-19 | 2024-09-16 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-16 | 2024-09-12 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-13 | 2024-09-11 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-09-12 | 2024-09-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-09-11 | 2024-09-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-09-10 | 2024-09-05 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-09-09 | 2024-09-04 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-09-05 | 2024-09-03 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-09-04 | 2024-09-02 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-09-03 | 2024-08-30 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-08-30 | 2024-08-28 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-08-28 | 2024-08-26 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-08-27 | 2024-08-23 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-08-26 | 2024-08-22 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-08-23 | 2024-08-21 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-08-20 | 2024-08-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-08-19 | 2024-08-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-08-16 | 2024-08-14 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-08-15 | 2024-08-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-08-14 | 2024-08-12 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-08-12 | 2024-08-08 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-08-09 | 2024-08-07 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-08-06 | 2024-08-02 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-08-05 | 2024-08-01 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-08-02 | 2024-07-31 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2024-08-01 | 2024-07-30 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-07-31 | 2024-07-29 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-07-30 | 2024-07-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-07-29 | 2024-07-25 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-07-25 | 2024-07-23 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2024-07-24 | 2024-07-22 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-07-23 | 2024-07-19 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-07-22 | 2024-07-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-07-19 | 2024-07-17 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-07-17 | 2024-07-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-07-16 | 2024-07-12 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-07-15 | 2024-07-11 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-07-12 | 2024-07-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-07-10 | 2024-07-08 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-07-09 | 2024-07-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-07-08 | 2024-07-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-07-05 | 2024-07-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-07-04 | 2024-07-02 | 2.300 | 2,000 | -8,000 | 0.00% | 4,600 |
| 2024-05-16 | 2024-05-13 | 2.750 | 10,000 | -8,000 | 0.00% | 27,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 18,000 | +8,000 | 0.01% | 50,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 10,000 | +47 | 0.00% | 31,750 |
| 2022-07-05 | 2022-06-30 | 3.996 | 9,953 | +43 | 0.00% | 39,773 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2019-12-09 | 2019-12-05 | 4.337 | 9,799 | -5,880 | 0.00% | 42,498 |
| 2019-10-14 | 2019-10-10 | 3.868 | 15,679 | -3,920 | 0.01% | 60,639 |
| 2019-09-06 | 2019-09-04 | 2.959 | 19,599 | +9,800 | 0.01% | 58,000 |
| 2019-07-04 | 2019-07-02 | 2.955 | 9,799 | +323 | 0.00% | 28,953 |
| 2019-04-25 | 2019-04-23 | 3.831 | 9,476 | -18,953 | 0.00% | 36,299 |
| 2019-04-11 | 2019-04-09 | 3.957 | 28,429 | +18,953 | 0.01% | 112,500 |
| 2018-07-05 | 2018-07-03 | 3.061 | 9,476 | +297 | 0.00% | 29,009 |
| 2018-01-26 | 2018-01-24 | 4.804 | 9,179 | +1,836 | 0.00% | 44,100 |
| 2017-09-28 | 2017-09-26 | 5.665 | 7,343 | +7,343 | 0.00% | 41,599 |
| 2016-09-07 | 2016-09-05 | 7.244 | 0 | -3,606 | ||
| 2016-08-25 | 2016-08-23 | 7.133 | 3,606 | +3,606 | 0.00% | 25,721 |
| 2015-10-27 | 2015-10-23 | 7.374 | 0 | -8,896 | ||
| 2015-10-26 | 2015-10-22 | 6.980 | 8,896 | +8,896 | 0.00% | 62,098 |
| 2015-09-01 | 2015-08-28 | 5.811 | 0 | -8,896 | ||
| 2015-08-26 | 2015-08-24 | 5.519 | 8,896 | +8,896 | 0.00% | 49,098 |
| 2015-07-30 | 2015-07-28 | 7.138 | 0 | -7,117 | ||
| 2015-07-22 | 2015-07-20 | 7.700 | 7,117 | +7,117 | 0.00% | 54,800 |
| 2015-01-05 | 2014-12-31 | 6.834 | 0 | -3,512 | ||
| 2014-11-17 | 2014-11-13 | 10.125 | 3,512 | +3,512 | 0.00% | 35,559 |
| 2014-11-12 | 2014-11-10 | 10.444 | 0 | -38,633 | ||
| 2014-10-28 | 2014-10-24 | 9.111 | 38,633 | +38,633 | 0.02% | 352,002 |
| 2014-08-06 | 2014-08-04 | 5.911 | 0 | -8,780 | ||
| 2014-07-21 | 2014-07-17 | 5.865 | 8,780 | -17,561 | 0.00% | 51,499 |
| 2014-07-18 | 2014-07-16 | 5.877 | 26,341 | +26,341 | 0.01% | 154,803 |
| 2014-02-14 | 2014-02-12 | 4.512 | 0 | -189,680 | ||
| 2014-01-24 | 2014-01-22 | 4.558 | 189,680 | -43,109 | 0.09% | 864,601 |
| 2013-09-25 | 2013-09-23 | 4.523 | 232,789 | -17,244 | 0.11% | 1,053,000 |
| 2013-07-29 | 2013-07-25 | 3.978 | 250,033 | +17,244 | 0.12% | 994,702 |
| 2013-06-28 | 2013-06-26 | 3.445 | 232,789 | -5,173 | 0.11% | 801,900 |
| 2013-06-27 | 2013-06-25 | 3.364 | 237,962 | +5,173 | 0.11% | 800,400 |
| 2013-06-07 | 2013-06-05 | 3.781 | 232,789 | -39,660 | 0.11% | 880,200 |
| 2013-06-04 | 2013-05-31 | 3.897 | 272,449 | -17,244 | 0.13% | 1,061,759 |
| 2013-05-22 | 2013-05-20 | 4.576 | 289,693 | +39,386 | 0.14% | 1,325,767 |
| 2012-12-21 | 2012-12-19 | 2.318 | 250,307 | +21,986 | 0.12% | 580,159 |
| 2012-06-06 | 2012-06-04 | 2.076 | 228,321 | +8,543 | 0.11% | 474,037 |
| 2011-09-20 | 2011-09-16 | 2.052 | 219,778 | -8,140 | 0.11% | 450,900 |
| 2011-05-31 | 2011-05-27 | 2.752 | 227,918 | -65,119 | 0.12% | 627,200 |
| 2010-09-28 | 2010-09-24 | 2.494 | 293,037 | -16,280 | 0.15% | 730,799 |
| 2010-05-10 | 2010-05-06 | 2.543 | 309,317 | -16,280 | 0.16% | 786,600 |
| 2010-04-28 | 2010-04-26 | 2.948 | 325,597 | +16,280 | 0.17% | 960,000 |
| 2010-01-25 | 2010-01-21 | 2.887 | 309,317 | -8,140 | 0.16% | 893,000 |
| 2010-01-22 | 2010-01-20 | 3.034 | 317,457 | -16,280 | 0.16% | 963,300 |
| 2010-01-19 | 2010-01-15 | 3.034 | 333,737 | -8,140 | 0.17% | 1,012,700 |
| 2010-01-14 | 2010-01-12 | 2.727 | 341,877 | -8,140 | 0.17% | 932,400 |
| 2010-01-13 | 2010-01-11 | 2.715 | 350,017 | +32,560 | 0.18% | 950,301 |
| 2009-12-28 | 2009-12-22 | 2.641 | 317,457 | -16,280 | 0.16% | 838,500 |
| 2009-12-23 | 2009-12-21 | 2.457 | 333,737 | +16,280 | 0.17% | 820,000 |
| 2009-12-09 | 2009-12-07 | 2.948 | 317,457 | +8,140 | 0.16% | 936,000 |
| 2009-12-08 | 2009-12-04 | 3.071 | 309,317 | -8,140 | 0.16% | 950,000 |
| 2009-12-07 | 2009-12-03 | 3.108 | 317,457 | +8,140 | 0.16% | 986,700 |
| 2009-11-30 | 2009-11-26 | 2.826 | 309,317 | -11,396 | 0.16% | 874,000 |
| 2009-11-06 | 2009-11-04 | 2.482 | 320,713 | -4,884 | 0.16% | 795,880 |
| 2009-09-08 | 2009-09-04 | 2.457 | 325,597 | -8,140 | 0.17% | 800,000 |
| 2009-08-14 | 2009-08-12 | 2.518 | 333,737 | -8,140 | 0.17% | 840,500 |
| 2009-08-12 | 2009-08-10 | 2.555 | 341,877 | -8,140 | 0.17% | 873,600 |
| 2009-08-07 | 2009-08-05 | 2.690 | 350,017 | +27,676 | 0.18% | 941,701 |
| 2009-08-04 | 2009-07-31 | 2.432 | 322,341 | -8,140 | 0.16% | 784,080 |
| 2009-06-11 | 2009-06-09 | 2.125 | 330,481 | -8,140 | 0.17% | 702,380 |
| 2009-06-02 | 2009-05-29 | 2.088 | 338,621 | -8,140 | 0.17% | 707,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 346,761 | +8,140 | 0.18% | 728,460 |
| 2009-04-08 | 2009-04-06 | 1.315 | 338,621 | -162,798 | 0.17% | 445,120 |
| 2009-04-06 | 2009-04-02 | 1.265 | 501,419 | -40,700 | 0.25% | 634,480 |
| 2009-03-31 | 2009-03-27 | 1.265 | 542,119 | -47,212 | 0.28% | 685,980 |
| 2009-03-19 | 2009-03-17 | 1.229 | 589,331 | +14,652 | 0.30% | 724,001 |
| 2009-02-16 | 2009-02-12 | 1.253 | 574,679 | +16,280 | 0.29% | 720,120 |
| 2009-02-12 | 2009-02-10 | 1.302 | 558,399 | +16,280 | 0.28% | 727,160 |
| 2009-01-22 | 2009-01-20 | 1.216 | 542,119 | -16,280 | 0.28% | 659,340 |
| 2009-01-13 | 2009-01-09 | 1.253 | 558,399 | -16,280 | 0.28% | 699,720 |
| 2009-01-12 | 2009-01-08 | 1.241 | 574,679 | -8,140 | 0.29% | 713,060 |
| 2009-01-08 | 2009-01-06 | 1.376 | 582,819 | +185,591 | 0.30% | 801,921 |
| 2009-01-02 | 2008-12-29 | 1.241 | 397,228 | +42,327 | 0.20% | 492,880 |
| 2008-12-30 | 2008-12-24 | 1.253 | 354,901 | -162,798 | 0.18% | 444,720 |
| 2008-12-23 | 2008-12-19 | 1.302 | 517,699 | -16,280 | 0.26% | 674,160 |
| 2008-12-22 | 2008-12-18 | 1.265 | 533,979 | +32,560 | 0.27% | 675,680 |
| 2008-12-18 | 2008-12-16 | 1.216 | 501,419 | -8,140 | 0.25% | 609,840 |
| 2008-12-16 | 2008-12-12 | 1.204 | 509,559 | -406,996 | 0.26% | 613,480 |
| 2008-12-15 | 2008-12-11 | 1.216 | 916,555 | +333,736 | 0.47% | 1,114,739 |
| 2008-12-01 | 2008-11-27 | 0.995 | 582,819 | -81,399 | 0.30% | 579,960 |
| 2008-11-26 | 2008-11-24 | 0.921 | 664,218 | -81,399 | 0.34% | 612,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 745,617 | -4,884 | 0.38% | 787,760 |
| 2008-11-24 | 2008-11-20 | 1.130 | 750,501 | +402,112 | 0.38% | 848,240 |
| 2008-11-21 | 2008-11-19 | 1.093 | 348,389 | +1,628 | 0.18% | 380,920 |
| 2008-11-20 | 2008-11-18 | 1.020 | 346,761 | +8,140 | 0.18% | 353,580 |
| 2008-06-12 | 2008-06-10 | 2.559 | 338,621 | +15,173 | 0.17% | 866,675 |
| 2008-04-30 | 2008-04-28 | 2.778 | 323,448 | -7,775 | 0.17% | 898,561 |
| 2008-04-28 | 2008-04-24 | 2.765 | 331,223 | -7,775 | 0.18% | 915,901 |
| 2008-04-24 | 2008-04-22 | 2.559 | 338,998 | +15,550 | 0.18% | 867,640 |
| 2008-04-02 | 2008-03-31 | 2.495 | 323,448 | +7,776 | 0.17% | 807,041 |
| 2008-03-20 | 2008-03-18 | 2.045 | 315,672 | -9,331 | 0.17% | 645,539 |
| 2008-03-03 | 2008-02-28 | 2.932 | 325,003 | +9,331 | 0.17% | 953,041 |
| 2008-02-26 | 2008-02-22 | 2.971 | 315,672 | -23,326 | 0.17% | 937,859 |
| 2008-02-21 | 2008-02-19 | 3.100 | 338,998 | +23,326 | 0.18% | 1,050,760 |
| 2008-02-20 | 2008-02-18 | 3.112 | 315,672 | -7,776 | 0.17% | 982,519 |
| 2008-02-18 | 2008-02-14 | 2.958 | 323,448 | -6,220 | 0.17% | 956,801 |
| 2008-02-14 | 2008-02-12 | 2.842 | 329,668 | +6,220 | 0.18% | 937,041 |
| 2008-02-05 | 2008-02-01 | 2.868 | 323,448 | +7,776 | 0.17% | 927,681 |
| 2008-02-04 | 2008-01-31 | 2.778 | 315,672 | -7,776 | 0.17% | 876,959 |
| 2008-01-28 | 2008-01-24 | 2.920 | 323,448 | +7,776 | 0.06% | 944,321 |
| 2008-01-24 | 2008-01-22 | 2.727 | 315,672 | +7,775 | 0.06% | 860,719 |
| 2008-01-03 | 2007-12-31 | 3.653 | 307,897 | -38,876 | 0.06% | 1,124,639 |
| 2008-01-02 | 2007-12-27 | 3.588 | 346,773 | -57,536 | 0.07% | 1,244,340 |
| 2007-12-10 | 2007-12-06 | 3.177 | 404,309 | +7,775 | 0.21% | 1,284,399 |
| 2007-12-06 | 2007-12-04 | 3.112 | 396,534 | +10,885 | 0.21% | 1,234,199 |
| 2007-11-26 | 2007-11-22 | 2.932 | 385,649 | -272,131 | 0.20% | 1,130,880 |
| 2007-11-23 | 2007-11-21 | 3.112 | 657,780 | -3,110 | 0.35% | 2,047,319 |
| 2007-10-26 | 2007-10-24 | 4.090 | 660,890 | -15,551 | 0.35% | 2,702,998 |
| 2007-10-23 | 2007-10-18 | 4.270 | 676,441 | +54,426 | 0.36% | 2,888,401 |
| 2007-10-22 | 2007-10-17 | 4.116 | 622,015 | -7,775 | 0.33% | 2,560,002 |
| 2007-10-16 | 2007-10-12 | 4.424 | 629,790 | +7,775 | 0.33% | 2,786,401 |
| 2007-10-11 | 2007-10-09 | 4.527 | 622,015 | -116,627 | 0.33% | 2,816,002 |
| 2007-10-09 | 2007-10-05 | 4.733 | 738,642 | +7,775 | 0.39% | 3,495,999 |
| 2007-10-05 | 2007-10-03 | 4.772 | 730,867 | -12,440 | 0.39% | 3,487,399 |
| 2007-10-04 | 2007-10-02 | 5.119 | 743,307 | +15,550 | 0.40% | 3,804,878 |
| 2007-10-03 | 2007-09-28 | 4.939 | 727,757 | +4,665 | 0.39% | 3,594,240 |
| 2007-09-25 | 2007-09-21 | 5.016 | 723,092 | -23,325 | 0.38% | 3,627,000 |
| 2007-09-24 | 2007-09-20 | 5.170 | 746,417 | -7,776 | 0.40% | 3,859,197 |
| 2007-09-21 | 2007-09-19 | 4.566 | 754,193 | -12,440 | 0.40% | 3,443,502 |
| 2007-09-17 | 2007-09-13 | 4.386 | 766,633 | +12,440 | 0.41% | 3,362,260 |
| 2007-09-11 | 2007-09-07 | 4.836 | 754,193 | -6,220 | 0.40% | 3,647,202 |
| 2007-09-10 | 2007-09-06 | 4.862 | 760,413 | +31,101 | 0.40% | 3,696,841 |
| 2007-09-06 | 2007-09-04 | 4.862 | 729,312 | -31,101 | 0.39% | 3,545,640 |
| 2007-09-05 | 2007-09-03 | 4.836 | 760,413 | +7,775 | 0.40% | 3,677,281 |
| 2007-09-03 | 2007-08-30 | 4.823 | 752,638 | +7,776 | 0.40% | 3,630,002 |
| 2007-08-31 | 2007-08-29 | 5.016 | 744,862 | -45,097 | 0.40% | 3,736,198 |
| 2007-08-30 | 2007-08-28 | 5.260 | 789,959 | +29,546 | 0.42% | 4,155,443 |
| 2007-08-29 | 2007-08-27 | 5.698 | 760,413 | +4,665 | 0.40% | 4,332,541 |
| 2007-08-28 | 2007-08-24 | 5.286 | 755,748 | -12,440 | 0.40% | 3,994,922 |
| 2007-08-27 | 2007-08-23 | 4.694 | 768,188 | +426,080 | 0.41% | 3,606,200 |
| 2007-08-24 | 2007-08-22 | 4.514 | 342,108 | -6,220 | 0.18% | 1,544,400 |
| 2007-08-23 | 2007-08-21 | 4.013 | 348,328 | -133,733 | 0.19% | 1,397,759 |
| 2007-08-22 | 2007-08-20 | 3.601 | 482,061 | +55,981 | 0.26% | 1,735,999 |
| 2007-08-21 | 2007-08-17 | 3.100 | 426,080 | +4,665 | 0.23% | 1,320,680 |
| 2007-08-17 | 2007-08-15 | 3.730 | 421,415 | -31,101 | 0.22% | 1,571,800 |
| 2007-08-16 | 2007-08-14 | 4.077 | 452,516 | +15,551 | 0.24% | 1,844,942 |
| 2007-08-15 | 2007-08-13 | 3.370 | 436,965 | -15,551 | 0.23% | 1,472,439 |
| 2007-08-13 | 2007-08-09 | 3.743 | 452,516 | -23,325 | 0.24% | 1,693,621 |
| 2007-08-10 | 2007-08-08 | 3.730 | 475,841 | +31,101 | 0.25% | 1,774,799 |
| 2007-08-09 | 2007-08-07 | 3.601 | 444,740 | +23,325 | 0.24% | 1,601,598 |
| 2007-08-07 | 2007-08-03 | 3.858 | 421,415 | -7,775 | 0.22% | 1,626,000 |
| 2007-08-01 | 2007-07-30 | 4.051 | 429,190 | +6,220 | 0.23% | 1,738,800 |
| 2007-07-27 | 2007-07-25 | 4.193 | 422,970 | -77,752 | 0.22% | 1,773,440 |
| 2007-07-20 | 2007-07-18 | 4.103 | 500,722 | -77,752 | 0.27% | 2,054,361 |
| 2007-07-09 | 2007-07-05 | 4.604 | 578,474 | -27,990 | 0.31% | 2,663,522 |
| 2007-07-04 | 2007-06-29 | 4.810 | 606,464 | -303,232 | 0.32% | 2,917,199 |
| 2007-06-28 | 2007-06-26 | 5.029 | 909,696 | -15,551 | 0.48% | 4,574,698 |
| 2007-06-27 | 2007-06-25 | 5.145 | 925,247 | -10,885 | 0.49% | 4,760,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 936,132 | 0.50% | 4,996,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy