History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 -427
2021-07-02 2021-06-29 4.382 427 +3 0.00% 1,871
2020-07-03 2020-06-30 5.072 424 +2 0.00% 2,150
2019-07-25 2019-07-23 2.582 422 -824 0.00% 1,090
2019-07-19 2019-07-17 2.653 1,246 -7,839 0.00% 3,306
2019-07-18 2019-07-16 2.653 9,085 -127,393 0.00% 24,104
2019-07-17 2019-07-15 2.674 136,478 -67,616 0.06% 364,890
2019-07-12 2019-07-10 2.704 204,094 -5,880 0.09% 551,917
2019-07-04 2019-07-02 2.955 209,974 +6,923 0.09% 620,414
2019-04-23 2019-04-17 4.042 203,051 -117,507 0.09% 820,658
2019-03-11 2019-03-07 3.767 320,558 +41,696 0.14% 1,207,628
2019-03-07 2019-03-05 4.084 278,862 -41,696 0.12% 1,138,829
2018-12-05 2018-12-03 2.638 320,558 +408 0.14% 845,678
2018-12-04 2018-11-30 2.585 320,150 +80,550 0.14% 827,709
2018-07-05 2018-07-03 3.061 239,600 +7,519 0.10% 733,499
2018-05-07 2018-05-03 4.292 232,081 -11,015 0.10% 996,190
2018-05-02 2018-04-27 4.271 243,096 -1,835 0.11% 1,038,174
2018-04-30 2018-04-26 4.227 244,931 +12,850 0.11% 1,035,337
2018-04-25 2018-04-23 4.238 232,081 -1,836 0.10% 983,548
2018-04-24 2018-04-20 4.292 233,917 -1,835 0.11% 1,004,071
2018-04-23 2018-04-19 4.282 235,752 -11,015 0.11% 1,009,379
2018-04-20 2018-04-18 4.249 246,767 -11,015 0.11% 1,048,475
2018-04-19 2018-04-17 4.271 257,782 -9,179 0.12% 1,100,893
2018-04-13 2018-04-11 4.249 266,961 -11,015 0.12% 1,134,276
2018-04-11 2018-04-09 4.292 277,976 +23,866 0.13% 1,193,191
2018-04-10 2018-04-06 4.445 254,110 -1,836 0.11% 1,129,506
2018-04-09 2018-04-04 4.369 255,946 -22,030 0.12% 1,118,148
2018-04-04 2018-03-29 4.412 277,976 +33,045 0.13% 1,226,503
2018-04-03 2018-03-28 4.303 244,931 +9,179 0.11% 1,054,016
2018-03-27 2018-03-23 4.380 235,752 -3,672 0.11% 1,032,495
2018-03-23 2018-03-21 4.521 239,424 -40,387 0.11% 1,082,486
2018-03-22 2018-03-20 4.478 279,811 -5,508 0.13% 1,252,890
2018-03-16 2018-03-14 4.358 285,319 +11,015 0.13% 1,243,361
2018-03-15 2018-03-13 4.434 274,304 -11,015 0.12% 1,216,278
2018-03-14 2018-03-12 4.489 285,319 +44,059 0.13% 1,280,661
2018-03-01 2018-02-27 4.358 241,260 -44,059 0.11% 1,051,361
2018-02-27 2018-02-23 4.325 285,319 +3,672 0.13% 1,234,035
2018-02-26 2018-02-22 4.314 281,647 +3,671 0.13% 1,215,085
2018-02-23 2018-02-21 4.325 277,976 +27,537 0.13% 1,202,276
2018-02-21 2018-02-15 4.358 250,439 +7,343 0.11% 1,091,361
2018-02-14 2018-02-12 4.314 243,096 +1,836 0.11% 1,048,768
2018-02-06 2018-02-02 4.685 241,260 -16,522 0.11% 1,130,213
2018-02-05 2018-02-01 4.489 257,782 -14,686 0.12% 1,157,061
2018-02-02 2018-01-31 4.587 272,468 +9,179 0.12% 1,249,695
2018-02-01 2018-01-30 4.772 263,289 +22,029 0.12% 1,256,358
2018-01-25 2018-01-23 4.739 241,260 -1,836 0.11% 1,143,355
2018-01-24 2018-01-22 4.761 243,096 +1,836 0.11% 1,157,353
2018-01-18 2018-01-16 4.870 241,260 -116,494 0.11% 1,174,896
2018-01-17 2018-01-15 4.870 357,754 -5,507 0.16% 1,742,202
2018-01-16 2018-01-12 4.848 363,261 -9,179 0.16% 1,761,105
2018-01-15 2018-01-11 4.924 372,440 -66,089 0.17% 1,834,008
2018-01-12 2018-01-10 4.728 438,529 +14,687 0.20% 2,073,454
2018-01-11 2018-01-09 4.750 423,842 -22,030 0.19% 2,013,246
2018-01-04 2018-01-02 4.990 445,872 -22,029 0.20% 2,224,755
2018-01-03 2017-12-29 5.120 467,901 +12,850 0.21% 2,395,843
2018-01-02 2017-12-28 4.532 455,051 -16,522 0.20% 2,062,338
2017-12-29 2017-12-27 4.565 471,573 +25,701 0.21% 2,152,630
2017-12-19 2017-12-15 4.532 445,872 -25,701 0.20% 2,020,738
2017-12-18 2017-12-14 4.608 471,573 +23,865 0.21% 2,173,180
2017-12-15 2017-12-13 4.663 447,708 -9,178 0.20% 2,087,589
2017-12-13 2017-12-11 4.783 456,886 -11,015 0.21% 2,185,138
2017-12-11 2017-12-07 4.663 467,901 +22,029 0.21% 2,181,746
2017-11-30 2017-11-28 4.924 445,872 -1,836 0.20% 2,195,609
2017-11-29 2017-11-27 4.957 447,708 -7,343 0.20% 2,219,283
2017-11-28 2017-11-24 5.001 455,051 -7,343 0.20% 2,275,512
2017-11-27 2017-11-23 4.935 462,394 +16,522 0.21% 2,282,006
2017-11-24 2017-11-22 4.903 445,872 -45,895 0.20% 2,185,894
2017-11-23 2017-11-21 4.990 491,767 +11,015 0.22% 2,453,756
2017-11-22 2017-11-20 5.088 480,752 +34,880 0.22% 2,445,932
2017-11-20 2017-11-16 5.088 445,872 -23,865 0.20% 2,268,472
2017-11-17 2017-11-15 5.327 469,737 +23,865 0.21% 2,502,477
2017-11-10 2017-11-08 5.545 445,872 -12,850 0.20% 2,472,489
2017-11-09 2017-11-07 5.491 458,722 -5,508 0.21% 2,518,759
2017-11-08 2017-11-06 5.513 464,230 +18,358 0.21% 2,559,117
2017-11-03 2017-11-01 5.545 445,872 -14,686 0.20% 2,472,489
2017-11-02 2017-10-31 5.524 460,558 -16,522 0.21% 2,543,892
2017-11-01 2017-10-30 5.589 477,080 +20,194 0.21% 2,666,337
2017-10-31 2017-10-27 5.665 456,886 -12,851 0.21% 2,588,318
2017-10-27 2017-10-25 5.752 469,737 +18,358 0.21% 2,702,061
2017-10-26 2017-10-24 5.665 451,379 +5,507 0.20% 2,557,120
2017-10-25 2017-10-23 5.937 445,872 -27,537 0.20% 2,647,361
2017-10-24 2017-10-20 5.861 473,409 +25,701 0.21% 2,774,759
2017-10-23 2017-10-19 5.665 447,708 -16,522 0.20% 2,536,323
2017-10-19 2017-10-17 5.937 464,230 +1,836 0.21% 2,756,361
2017-10-18 2017-10-16 6.014 462,394 +16,522 0.21% 2,780,723
2017-10-17 2017-10-13 5.992 445,872 -12,850 0.20% 2,671,649
2017-10-11 2017-10-09 5.709 458,722 -5,508 0.21% 2,618,709
2017-10-10 2017-10-06 5.720 464,230 -1,835 0.21% 2,655,210
2017-10-09 2017-10-04 5.600 466,065 +7,343 0.21% 2,609,853
2017-10-06 2017-10-03 5.774 458,722 -3,672 0.21% 2,648,695
2017-10-04 2017-09-29 5.415 462,394 -9,179 0.21% 2,503,658
2017-10-03 2017-09-28 5.317 471,573 -5,507 0.21% 2,507,120
2017-09-29 2017-09-27 5.382 477,080 +34,880 0.21% 2,567,584
2017-09-27 2017-09-25 5.251 442,200 -7,343 0.20% 2,322,053
2017-09-26 2017-09-22 5.665 449,543 -31,209 0.20% 2,546,719
2017-09-25 2017-09-21 5.763 480,752 +38,552 0.22% 2,770,660
2017-09-22 2017-09-20 5.927 442,200 -5,508 0.20% 2,620,741
2017-09-21 2017-09-19 5.687 447,708 +5,508 0.20% 2,546,079
2017-09-18 2017-09-14 4.750 442,200 -1,836 0.20% 2,100,447
2017-09-15 2017-09-13 4.772 444,036 -9,179 0.20% 2,118,843
2017-09-14 2017-09-12 4.761 453,215 +9,179 0.20% 2,157,705
2017-09-11 2017-09-07 4.717 444,036 -11,015 0.20% 2,094,655
2017-09-08 2017-09-06 4.696 455,051 -11,014 0.20% 2,136,701
2017-09-07 2017-09-05 4.717 466,065 -7,344 0.21% 2,198,573
2017-09-06 2017-09-04 4.696 473,409 -7,343 0.21% 2,222,901
2017-09-05 2017-09-01 4.750 480,752 -9,179 0.22% 2,283,568
2017-09-04 2017-08-31 4.772 489,931 -9,179 0.22% 2,337,844
2017-09-01 2017-08-30 4.783 499,110 -9,179 0.22% 2,387,081
2017-08-31 2017-08-29 4.804 508,289 -9,179 0.23% 2,442,057
2017-08-30 2017-08-28 4.837 517,468 -9,179 0.23% 2,503,069
2017-08-29 2017-08-25 4.859 526,647 +12,851 0.24% 2,558,945
2017-08-28 2017-08-24 4.783 513,796 +1,836 0.23% 2,457,320
2017-08-25 2017-08-22 4.794 511,960 -7,343 0.23% 2,454,116
2017-08-24 2017-08-21 4.837 519,303 +5,507 0.23% 2,511,946
2017-08-22 2017-08-18 4.837 513,796 -1,836 0.23% 2,485,307
2017-08-21 2017-08-17 4.815 515,632 +22,030 0.23% 2,482,953
2017-08-17 2017-08-15 4.641 493,602 -5,508 0.22% 2,290,830
2017-08-16 2017-08-14 4.739 499,110 +9,179 0.22% 2,365,331
2017-08-14 2017-08-10 4.728 489,931 -9,179 0.22% 2,316,493
2017-08-10 2017-08-08 4.903 499,110 +1,836 0.22% 2,446,894
2017-08-08 2017-08-04 4.968 497,274 -9,179 0.22% 2,470,399
2017-08-02 2017-07-31 4.946 506,453 +1,836 0.23% 2,504,964
2017-07-31 2017-07-27 5.044 504,617 -5,507 0.23% 2,545,361
2017-07-26 2017-07-24 4.848 510,124 -25,702 0.23% 2,473,103
2017-07-25 2017-07-21 4.826 535,826 +5,508 0.24% 2,586,032
2017-07-24 2017-07-20 4.903 530,318 -9,179 0.24% 2,599,892
2017-07-21 2017-07-19 4.685 539,497 +3,671 0.24% 2,527,341
2017-07-20 2017-07-18 4.717 535,826 +5,508 0.24% 2,527,657
2017-07-19 2017-07-17 4.717 530,318 +5,507 0.24% 2,501,674
2017-07-17 2017-07-13 4.848 524,811 -1,836 0.24% 2,544,306
2017-07-13 2017-07-11 4.913 526,647 +170,729 0.24% 2,587,632
2017-07-12 2017-07-10 4.859 355,918 +1,836 0.16% 1,729,383
2017-07-10 2017-07-06 4.772 354,082 -1,107,457 0.16% 1,689,602
2017-07-07 2017-07-05 4.970 1,461,539 +3,671 0.66% 7,263,269
2017-07-06 2017-07-04 4.970 1,457,868 +1,293,243 0.66% 7,245,026
2017-07-05 2017-07-03 4.970 164,625 -7,212 0.08% 818,121
2017-07-04 2017-06-30 4.737 171,837 -3,606 0.08% 813,932
2017-06-30 2017-06-28 4.770 175,443 -14,423 0.08% 836,851
2017-06-29 2017-06-27 4.825 189,866 -7,212 0.09% 916,179
2017-06-28 2017-06-26 4.859 197,078 +41,468 0.09% 957,538
2017-06-26 2017-06-22 4.959 155,610 -16,227 0.07% 771,594
2017-06-23 2017-06-21 4.970 171,837 -14,423 0.08% 853,962
2017-06-22 2017-06-20 4.947 186,260 -14,424 0.09% 921,506
2017-06-21 2017-06-19 5.036 200,684 -12,621 0.09% 1,010,677
2017-06-20 2017-06-16 4.970 213,305 -19,832 0.10% 1,060,041
2017-06-19 2017-06-15 4.981 233,137 -12,621 0.11% 1,161,185
2017-06-16 2017-06-14 5.036 245,758 -14,424 0.11% 1,237,677
2017-06-15 2017-06-13 4.992 260,182 -10,817 0.12% 1,298,774
2017-06-14 2017-06-12 5.003 270,999 -9,015 0.12% 1,355,776
2017-06-13 2017-06-09 5.225 280,014 -12,621 0.13% 1,463,000
2017-06-12 2017-06-08 5.291 292,635 -14,424 0.13% 1,548,419
2017-06-09 2017-06-07 4.947 307,059 -12,620 0.14% 1,519,149
2017-06-08 2017-06-06 4.870 319,679 -14,424 0.15% 1,556,762
2017-06-07 2017-06-05 4.714 334,103 -25,242 0.15% 1,575,118
2017-06-06 2017-06-02 4.759 359,345 -7,211 0.16% 1,710,065
2017-06-05 2017-06-01 4.992 366,556 -16,227 0.17% 1,829,770
2017-06-02 2017-05-31 5.058 382,783 -14,424 0.18% 1,936,249
2017-06-01 2017-05-29 5.103 397,207 -10,817 0.18% 2,026,835
2017-05-31 2017-05-26 5.103 408,024 +3,605 0.19% 2,082,031
2017-05-29 2017-05-25 5.236 404,419 -10,817 0.19% 2,117,470
2017-05-26 2017-05-24 5.214 415,236 -66,182 0.19% 2,164,894
2017-05-25 2017-05-23 5.158 481,418 +3,606 0.22% 2,483,242
2017-05-24 2017-05-22 5.269 477,812 -10,817 0.22% 2,517,644
2017-05-23 2017-05-19 5.380 488,629 -58,998 0.22% 2,628,843
2017-05-22 2017-05-18 5.413 547,627 -10,818 0.25% 2,964,479
2017-05-19 2017-05-17 5.491 558,445 -10,817 0.26% 3,066,404
2017-05-18 2017-05-16 5.469 569,262 -14,424 0.26% 3,113,170
2017-05-17 2017-05-15 5.424 583,686 -3,606 0.27% 3,166,153
2017-05-16 2017-05-12 5.569 587,292 -9,015 0.27% 3,270,405
2017-05-15 2017-05-11 5.591 596,307 -7,212 0.27% 3,333,835
2017-05-12 2017-05-10 5.646 603,519 +10,818 0.28% 3,407,630
2017-05-10 2017-05-08 5.535 592,701 +25,242 0.27% 3,280,801
2017-05-09 2017-05-05 5.524 567,459 +57,694 0.26% 3,134,783
2017-05-08 2017-05-04 5.813 509,765 +16,227 0.23% 2,963,091
2017-05-05 2017-05-02 6.145 493,538 +12,621 0.23% 3,033,012
2017-05-04 2017-04-28 6.412 480,917 +1,803 0.22% 3,083,484
2017-05-02 2017-04-27 6.423 479,114 +5,409 0.22% 3,077,238
2017-04-28 2017-04-26 6.545 473,705 -3,606 0.22% 3,100,300
2017-04-27 2017-04-25 6.512 477,311 -1,803 0.22% 3,108,016
2017-04-26 2017-04-24 6.534 479,114 +7,212 0.22% 3,130,386
2017-04-24 2017-04-20 6.977 471,902 +100,965 0.22% 3,292,655
2017-04-21 2017-04-19 6.889 370,937 +140,631 0.17% 2,555,262
2017-04-20 2017-04-18 7.188 230,306 -1,803 0.11% 1,655,480
2017-04-19 2017-04-13 7.399 232,109 -1,803 0.11% 1,717,361
2017-04-13 2017-04-11 7.321 233,912 -1,803 0.11% 1,712,538
2017-04-12 2017-04-10 7.454 235,715 +5,409 0.11% 1,757,115
2017-04-11 2017-04-07 7.355 230,306 +90,148 0.11% 1,693,801
2017-04-07 2017-04-05 7.310 140,158 +1,803 0.06% 1,024,583
2017-04-06 2017-04-03 7.388 138,355 +1,803 0.06% 1,022,146
2017-04-05 2017-03-31 6.989 136,552 +10,818 0.06% 954,294
2017-04-03 2017-03-30 7.122 125,734 +1,803 0.06% 895,430
2017-03-30 2017-03-28 7.521 123,931 -3,606 0.06% 932,080
2017-03-29 2017-03-27 7.521 127,537 +9,015 0.06% 959,201
2017-03-28 2017-03-24 7.610 118,522 -23,439 0.05% 901,917
2017-03-27 2017-03-23 7.610 141,961 +23,439 0.07% 1,080,281
2017-03-24 2017-03-22 7.621 118,522 -468,681 0.05% 903,232
2017-03-23 2017-03-21 7.854 587,203 +12,621 0.27% 4,611,745
2017-03-21 2017-03-17 7.898 574,582 +18,030 0.26% 4,538,117
2017-03-20 2017-03-16 7.931 556,552 +138,828 0.26% 4,414,236
2017-03-17 2017-03-15 7.820 417,724 +14,423 0.19% 3,266,798
2017-03-16 2017-03-14 7.820 403,301 +21,636 0.18% 3,154,003
2017-03-15 2017-03-13 7.798 381,665 +3,606 0.17% 2,976,332
2017-03-14 2017-03-10 7.832 378,059 -5,409 0.17% 2,960,793
2017-03-13 2017-03-09 7.854 383,468 +12,621 0.18% 3,011,661
2017-03-10 2017-03-08 7.920 370,847 +10,817 0.17% 2,937,221
2017-03-09 2017-03-07 7.931 360,030 +3,606 0.17% 2,855,541
2017-03-08 2017-03-06 7.965 356,424 -1,803 0.16% 2,838,802
2017-03-06 2017-03-02 8.020 358,227 -1,803 0.16% 2,873,031
2017-03-03 2017-03-01 7.976 360,030 +3,606 0.17% 2,871,516
2017-03-02 2017-02-28 8.009 356,424 +5,409 0.16% 2,854,617
2017-03-01 2017-02-27 8.164 351,015 +7,212 0.16% 2,865,809
2017-02-28 2017-02-24 8.220 343,803 +5,409 0.16% 2,825,996
2017-02-27 2017-02-23 8.320 338,394 +10,818 0.16% 2,815,319
2017-02-24 2017-02-22 8.331 327,576 +7,212 0.15% 2,728,951
2017-02-17 2017-02-15 8.320 320,364 -1,803 0.15% 2,665,316
2017-02-16 2017-02-14 8.419 322,167 +7,211 0.15% 2,712,480
2017-02-15 2017-02-13 8.364 314,956 +5,409 0.14% 2,634,298
2017-02-14 2017-02-10 8.475 309,547 +5,409 0.14% 2,623,395
2017-02-10 2017-02-08 8.519 304,138 +18,030 0.14% 2,591,049
2017-02-09 2017-02-07 8.297 286,108 +12,620 0.13% 2,373,970
2017-02-07 2017-02-03 8.442 273,488 +3,606 0.13% 2,308,695
2017-02-06 2017-02-02 8.419 269,882 +3,606 0.12% 2,272,267
2017-02-03 2017-02-01 8.442 266,276 +7,212 0.12% 2,247,814
2017-02-01 2017-01-25 8.586 259,064 -3,606 0.12% 2,224,292
2017-01-26 2017-01-24 8.419 262,670 -1,803 0.12% 2,211,546
2017-01-25 2017-01-23 8.542 264,473 -7,212 0.12% 2,258,998
2017-01-24 2017-01-20 8.530 271,685 -18,029 0.12% 2,317,585
2017-01-20 2017-01-18 8.331 289,714 +12,621 0.13% 2,413,532
2017-01-19 2017-01-17 8.164 277,093 +45,074 0.13% 2,262,284
2017-01-18 2017-01-16 7.843 232,019 +28,847 0.11% 1,819,645
2017-01-17 2017-01-13 7.621 203,172 +1,803 0.09% 1,548,333
2017-01-16 2017-01-12 7.965 201,369 +7,212 0.09% 1,603,839
2017-01-13 2017-01-11 7.987 194,157 +3,606 0.09% 1,550,705
2017-01-12 2017-01-10 8.009 190,551 +21,635 0.09% 1,526,132
2017-01-11 2017-01-09 7.876 168,916 +10,818 0.08% 1,330,371
2017-01-10 2017-01-06 7.887 158,098 +14,424 0.07% 1,246,923
2017-01-09 2017-01-05 7.898 143,674 -9,015 0.07% 1,134,754
2017-01-05 2017-01-03 7.876 152,689 +7,212 0.07% 1,202,568
2016-12-23 2016-12-21 7.854 145,477 -9,015 0.07% 1,142,540
2016-12-16 2016-12-14 7.843 154,492 +10,818 0.07% 1,211,628
2016-12-08 2016-12-06 7.987 143,674 +5,409 0.07% 1,147,504
2016-12-05 2016-12-01 8.142 138,265 +28,847 0.06% 1,125,776
2016-11-29 2016-11-25 8.309 109,418 -5,409 0.05% 909,106
2016-11-28 2016-11-24 8.286 114,827 -7,212 0.05% 951,499
2016-11-21 2016-11-17 7.909 122,039 -479,141 0.06% 965,232
2016-11-18 2016-11-16 8.076 601,180 +59,498 0.28% 4,854,893
2016-11-17 2016-11-15 8.142 541,682 +21,635 0.25% 4,410,463
2016-11-16 2016-11-14 8.098 520,047 +45,074 0.24% 4,211,232
2016-11-15 2016-11-11 8.131 474,973 +32,453 0.22% 3,862,039
2016-11-14 2016-11-10 8.131 442,520 +32,454 0.20% 3,598,161
2016-11-11 2016-11-09 8.009 410,066 +28,847 0.19% 3,284,238
2016-11-10 2016-11-08 8.187 381,219 +10,818 0.17% 3,120,862
2016-11-09 2016-11-07 8.009 370,401 +28,847 0.17% 2,966,560
2016-11-08 2016-11-04 7.787 341,554 +19,833 0.16% 2,659,746
2016-11-07 2016-11-03 7.931 321,721 +7,212 0.15% 2,551,697
2016-11-04 2016-11-02 7.865 314,509 +5,409 0.14% 2,473,563
2016-11-03 2016-11-01 7.876 309,100 +5,408 0.14% 2,434,451
2016-11-02 2016-10-31 7.832 303,692 +27,045 0.14% 2,378,383
2016-11-01 2016-10-28 7.931 276,647 +36,059 0.13% 2,194,198
2016-10-31 2016-10-27 8.053 240,588 +52,286 0.11% 1,937,556
2016-10-28 2016-10-26 8.364 188,302 +19,832 0.09% 1,574,962
2016-10-27 2016-10-25 8.453 168,470 +30,651 0.08% 1,424,037
2016-10-26 2016-10-24 8.142 137,819 -1,803 0.06% 1,122,145
2016-10-24 2016-10-19 9.207 139,622 -325,786 0.06% 1,285,511
2016-10-19 2016-10-17 9.074 465,408 +9,015 0.21% 4,223,095
2016-10-18 2016-10-14 9.251 456,393 -12,621 0.21% 4,222,297
2016-10-14 2016-10-12 9.174 469,014 +27,044 0.21% 4,302,640
2016-10-05 2016-10-03 9.717 441,970 +429,105 0.20% 4,294,777
2016-10-04 2016-09-30 8.985 12,865 -1,803 0.01% 115,595
2016-10-03 2016-09-29 8.774 14,668 -33,891 0.01% 128,704
2016-09-29 2016-09-27 8.852 48,559 -7,212 0.02% 429,849
2016-09-28 2016-09-26 8.719 55,771 -437,218 0.03% 486,267
2016-09-26 2016-09-22 7.532 492,989 -3,606 0.23% 3,713,220
2016-09-23 2016-09-21 7.543 496,595 -14,424 0.23% 3,745,890
2016-09-22 2016-09-20 7.465 511,019 +5,409 0.23% 3,815,011
2016-09-21 2016-09-19 7.610 505,610 +12,621 0.23% 3,847,543
2016-09-13 2016-09-09 7.931 492,989 -1,803 0.23% 3,910,092
2016-09-12 2016-09-08 7.765 494,792 -1,803 0.23% 3,842,062
2016-09-08 2016-09-06 7.221 496,595 -5,409 0.23% 3,586,138
2016-09-07 2016-09-05 7.244 502,004 -5,409 0.23% 3,636,337
2016-09-06 2016-09-02 7.188 507,413 -12,620 0.23% 3,647,374
2016-09-01 2016-08-30 7.088 520,033 +1,803 0.24% 3,686,171
2016-08-31 2016-08-29 7.033 518,230 +1,803 0.24% 3,644,647
2016-08-30 2016-08-26 7.144 516,427 -1,803 0.24% 3,689,254
2016-08-29 2016-08-25 7.133 518,230 +3,605 0.24% 3,696,385
2016-08-26 2016-08-24 7.111 514,625 +9,015 0.24% 3,659,255
2016-08-25 2016-08-23 7.133 505,610 +1,803 0.23% 3,606,371
2016-08-24 2016-08-22 7.221 503,807 +1,803 0.23% 3,638,220
2016-08-22 2016-08-18 7.532 502,004 +1,803 0.23% 3,781,122
2016-08-19 2016-08-17 7.432 500,201 +7,212 0.23% 3,717,604
2016-08-18 2016-08-16 7.698 492,989 -1,803 0.23% 3,795,250
2016-08-15 2016-08-11 7.188 494,792 -9,015 0.23% 3,556,652
2016-08-12 2016-08-10 7.144 503,807 -7,212 0.23% 3,599,099
2016-08-11 2016-08-09 7.099 511,019 -7,211 0.23% 3,627,945
2016-08-10 2016-08-08 7.066 518,230 -10,818 0.24% 3,661,893
2016-08-09 2016-08-05 7.155 529,048 -45,074 0.24% 3,785,284
2016-08-08 2016-08-04 6.878 574,122 +1,803 0.26% 3,948,568
2016-08-05 2016-08-03 6.922 572,319 -37,862 0.26% 3,961,562
2016-08-04 2016-08-01 6.811 610,181 -21,636 0.28% 4,155,954
2016-08-03 2016-07-29 6.556 631,817 +30,650 0.29% 4,142,118
2016-08-01 2016-07-28 6.900 601,167 +1,803 0.28% 4,147,909
2016-07-29 2016-07-27 6.866 599,364 -3,606 0.27% 4,115,523
2016-07-28 2016-07-26 6.977 602,970 -14,423 0.28% 4,207,170
2016-07-27 2016-07-25 7.044 617,393 -16,227 0.28% 4,348,897
2016-07-26 2016-07-22 7.022 633,620 -3,606 0.29% 4,449,142
2016-07-25 2016-07-21 6.900 637,226 +3,606 0.29% 4,396,708
2016-07-22 2016-07-20 6.844 633,620 -694,754 0.29% 4,336,684
2016-07-21 2016-07-19 6.778 1,328,374 -2,773,606 0.61% 9,003,374
2016-07-20 2016-07-18 6.778 4,101,980 -7,212 1.88% 27,802,155
2016-07-19 2016-07-15 6.711 4,109,192 +5,409 1.88% 27,577,540
2016-07-15 2016-07-13 6.722 4,103,783 +1,803 1.88% 27,586,762
2016-07-13 2016-07-11 6.722 4,101,980 +28,847 1.88% 27,574,642
2016-07-12 2016-07-08 6.545 4,073,133 -14,423 1.87% 26,657,801
2016-07-11 2016-07-07 6.589 4,087,556 +5,408 1.87% 26,933,567
2016-07-08 2016-07-06 6.823 4,082,148 +3,606 1.87% 27,852,690
2016-07-07 2016-07-05 6.699 4,078,542 +85,633 1.87% 27,323,788
2016-07-06 2016-07-04 6.621 3,992,909 +3,365,149 1.85% 26,435,919
2016-07-05 2016-06-30 6.508 627,760 -3,558 0.29% 4,085,657
2016-07-04 2016-06-29 6.418 631,318 -1,780 0.29% 4,052,042
2016-06-30 2016-06-28 6.385 633,098 -10,675 0.29% 4,042,118
2016-06-29 2016-06-27 6.317 643,773 -37,365 0.30% 4,066,856
2016-06-28 2016-06-24 6.059 681,138 +1,780 0.32% 4,126,802
2016-06-27 2016-06-23 6.239 679,358 -7,117 0.32% 4,238,199
2016-06-24 2016-06-22 6.239 686,475 -5,338 0.32% 4,282,599
2016-06-22 2016-06-20 6.092 691,813 -1,780 0.32% 4,214,807
2016-06-21 2016-06-17 6.036 693,593 -1,779 0.32% 4,186,670
2016-06-20 2016-06-16 5.845 695,372 -1,779 0.32% 4,064,529
2016-06-17 2016-06-15 5.913 697,151 -10,676 0.32% 4,121,946
2016-06-16 2016-06-14 5.733 707,827 +1,780 0.33% 4,057,766
2016-06-15 2016-06-13 5.721 706,047 +3,558 0.33% 4,039,625
2016-06-14 2016-06-10 5.699 702,489 +14,234 0.33% 4,003,476
2016-06-13 2016-06-08 6.059 688,255 +8,897 0.32% 4,169,921
2016-06-10 2016-06-07 6.070 679,358 +35,585 0.32% 4,123,653
2016-06-08 2016-06-06 6.036 643,773 +33,806 0.30% 3,885,946
2016-06-07 2016-06-03 6.137 609,967 +10,675 0.28% 3,743,594
2016-06-06 2016-06-02 6.070 599,292 -5,337 0.28% 3,637,659
2016-06-03 2016-06-01 6.104 604,629 -1,780 0.28% 3,690,443
2016-06-02 2016-05-31 6.126 606,409 +1,780 0.28% 3,714,940
2016-06-01 2016-05-30 5.958 604,629 -1,780 0.28% 3,602,090
2016-05-31 2016-05-27 6.036 606,409 +1,780 0.28% 3,660,409
2016-05-30 2016-05-26 5.958 604,629 -3,559 0.28% 3,602,090
2016-05-27 2016-05-25 5.913 608,188 -14,234 0.28% 3,595,947
2016-05-25 2016-05-23 5.856 622,422 -7,117 0.29% 3,645,124
2016-05-24 2016-05-20 5.879 629,539 -1,779 0.29% 3,700,957
2016-05-23 2016-05-19 5.834 631,318 -14,234 0.29% 3,683,030
2016-05-20 2016-05-18 5.868 645,552 +8,896 0.30% 3,787,838
2016-05-19 2016-05-17 5.991 636,656 +14,234 0.30% 3,814,361
2016-05-18 2016-05-16 5.958 622,422 -17,793 0.29% 3,708,092
2016-05-17 2016-05-13 6.137 640,215 -17,792 0.30% 3,929,237
2016-05-16 2016-05-12 6.261 658,007 -10,676 0.31% 4,119,793
2016-05-13 2016-05-11 6.171 668,683 -17,792 0.31% 4,126,505
2016-05-12 2016-05-10 6.283 686,475 -26,689 0.32% 4,313,465
2016-05-11 2016-05-09 6.126 713,164 +1,779 0.33% 4,368,935
2016-05-10 2016-05-06 6.115 711,385 -5,338 0.33% 4,350,041
2016-05-05 2016-05-03 6.362 716,723 -3,558 0.33% 4,559,923
2016-05-03 2016-04-28 6.328 720,281 +3,558 0.33% 4,558,270
2016-04-29 2016-04-27 6.351 716,723 +8,896 0.33% 4,551,866
2016-04-28 2016-04-26 6.340 707,827 +7,117 0.33% 4,487,412
2016-04-27 2016-04-25 6.565 700,710 -19,571 0.33% 4,599,820
2016-04-25 2016-04-21 6.767 720,281 +5,337 0.33% 4,874,030
2016-04-22 2016-04-20 6.531 714,944 +24,910 0.33% 4,669,150
2016-04-20 2016-04-18 6.328 690,034 +1,779 0.32% 4,366,853
2016-04-19 2016-04-15 6.497 688,255 -1,779 0.32% 4,471,641
2016-04-18 2016-04-14 6.306 690,034 +7,117 0.32% 4,351,340
2016-04-14 2016-04-12 6.092 682,917 +3,559 0.32% 4,160,609
2016-04-13 2016-04-11 6.115 679,358 +8,896 0.32% 4,154,199
2016-04-11 2016-04-07 5.980 670,462 -1,779 0.31% 4,009,364
2016-04-07 2016-04-05 6.115 672,241 -3,559 0.31% 4,110,679
2016-04-06 2016-04-01 6.104 675,800 +5,338 0.31% 4,124,846
2016-04-05 2016-03-31 6.160 670,462 -24,910 0.31% 4,129,947
2016-04-01 2016-03-30 6.171 695,372 -1,779 0.32% 4,291,205
2016-03-31 2016-03-29 6.092 697,151 +16,013 0.32% 4,247,328
2016-03-30 2016-03-24 6.059 681,138 +14,234 0.32% 4,126,802
2016-03-29 2016-03-23 6.283 666,904 +14,235 0.31% 4,190,490
2016-03-24 2016-03-22 6.441 652,669 +65,832 0.30% 4,203,754
2016-03-23 2016-03-21 6.407 586,837 +23,131 0.27% 3,759,950
2016-03-21 2016-03-17 6.239 563,706 -12,455 0.26% 3,516,700
2016-03-18 2016-03-16 6.137 576,161 -5,338 0.27% 3,536,114
2016-03-17 2016-03-15 6.104 581,499 -7,117 0.27% 3,549,266
2016-03-16 2016-03-14 6.239 588,616 -1,779 0.27% 3,672,102
2016-03-15 2016-03-11 6.081 590,395 -7,117 0.27% 3,590,291
2016-03-14 2016-03-10 6.014 597,512 +33,307 0.28% 3,593,272
2016-03-11 2016-03-09 6.160 564,205 -7,117 0.26% 3,475,419
2016-03-10 2016-03-08 6.441 571,322 +4,057 0.27% 3,679,809
2016-03-07 2016-03-03 6.025 567,265 -53,378 0.26% 3,417,752
2016-03-04 2016-03-02 6.002 620,643 -110,314 0.29% 3,725,399
2016-03-03 2016-03-01 5.710 730,957 -120,990 0.34% 4,173,931
2016-03-01 2016-02-26 5.845 851,947 -3,559 0.40% 4,979,728
2016-02-29 2016-02-25 5.755 855,506 +3,559 0.40% 4,923,600
2016-02-23 2016-02-19 5.789 851,947 -247 0.40% 4,931,846
2016-02-22 2016-02-18 5.789 852,194 -76,509 0.40% 4,933,276
2016-02-19 2016-02-17 5.721 928,703 -8,896 0.43% 5,313,545
2016-02-18 2016-02-16 5.733 937,599 -14,234 0.44% 5,374,982
2016-02-16 2016-02-12 5.159 951,833 +3,558 0.44% 4,910,923
2016-02-15 2016-02-11 5.351 948,275 +12,455 0.44% 5,073,772
2016-02-11 2016-02-04 5.609 935,820 +51,599 0.43% 5,249,073
2016-02-05 2016-02-03 5.519 884,221 -76,508 0.41% 4,880,137
2016-02-04 2016-02-02 5.823 960,729 -42,703 0.45% 5,593,973
2016-02-03 2016-02-01 5.632 1,003,432 -96,080 0.47% 5,650,871
2016-02-02 2016-01-29 5.845 1,099,512 +7,117 0.51% 6,426,774
2016-02-01 2016-01-28 5.620 1,092,395 +14,234 0.51% 6,139,591
2016-01-29 2016-01-27 5.811 1,078,161 +1,779 0.50% 6,265,617
2016-01-28 2016-01-26 5.856 1,076,382 +23,131 0.50% 6,303,676
2016-01-27 2016-01-25 6.317 1,053,251 -7,117 0.49% 6,653,619
2016-01-26 2016-01-22 6.317 1,060,368 -37,365 0.49% 6,698,578
2016-01-25 2016-01-21 6.047 1,097,733 +48,040 0.51% 6,638,481
2016-01-22 2016-01-20 6.508 1,049,693 +8,897 0.49% 6,831,728
2016-01-21 2016-01-19 6.902 1,040,796 -26,689 0.48% 7,183,295
2016-01-20 2016-01-18 6.722 1,067,485 +94,301 0.50% 7,175,508
2016-01-19 2016-01-15 6.733 973,184 +3,558 0.45% 6,552,567
2016-01-15 2016-01-13 7.048 969,626 -19,572 0.45% 6,833,788
2016-01-14 2016-01-12 7.138 989,198 -1,779 0.46% 7,060,682
2016-01-13 2016-01-11 7.138 990,977 -28,468 0.46% 7,073,380
2016-01-12 2016-01-08 7.734 1,019,445 -3,559 0.47% 7,883,915
2016-01-11 2016-01-07 7.734 1,023,004 -62,274 0.48% 7,911,439
2016-01-08 2016-01-06 8.206 1,085,278 -757,950 0.50% 8,905,403
2016-01-07 2016-01-05 7.891 1,843,228 +1,435,919 0.86% 14,544,737
2016-01-06 2016-01-04 7.857 407,309 -26,689 0.19% 3,200,301
2016-01-05 2015-12-31 8.565 433,998 -24,910 0.20% 3,717,341
2016-01-04 2015-12-29 8.048 458,908 +16,014 0.21% 3,693,417
2015-12-30 2015-12-28 8.026 442,894 +28,468 0.21% 3,554,575
2015-12-29 2015-12-24 7.700 414,426 +17,793 0.19% 3,191,003
2015-12-28 2015-12-22 7.756 396,633 -23,131 0.18% 3,076,293
2015-12-23 2015-12-21 7.778 419,764 +5,338 0.19% 3,265,134
2015-12-22 2015-12-18 7.846 414,426 +5,338 0.19% 3,251,563
2015-12-21 2015-12-17 7.846 409,088 +16,013 0.19% 3,209,681
2015-12-18 2015-12-16 7.868 393,075 -8,896 0.18% 3,092,881
2015-12-17 2015-12-15 7.947 401,971 -14,234 0.19% 3,194,507
2015-12-16 2015-12-14 7.868 416,205 +7,117 0.19% 3,274,877
2015-12-15 2015-12-11 7.666 409,088 +26,689 0.19% 3,136,107
2015-12-03 2015-12-01 8.026 382,399 -14,234 0.18% 3,069,055
2015-12-02 2015-11-30 7.767 396,633 +14,234 0.18% 3,080,751
2015-12-01 2015-11-27 7.970 382,399 +154,796 0.18% 3,047,563
2015-11-30 2015-11-26 8.385 227,603 -9,626 0.11% 1,908,563
2015-11-27 2015-11-25 8.475 237,229 -39,144 0.11% 2,010,615
2015-11-26 2015-11-24 8.363 276,373 -14,234 0.13% 2,311,310
2015-11-25 2015-11-23 8.296 290,607 -53,378 0.13% 2,410,750
2015-11-24 2015-11-20 8.385 343,985 +21,351 0.16% 2,884,483
2015-11-23 2015-11-19 7.880 322,634 -7,117 0.15% 2,542,248
2015-11-20 2015-11-18 7.531 329,751 -28,468 0.15% 2,483,423
2015-11-19 2015-11-17 7.767 358,219 -16,014 0.17% 2,782,380
2015-11-18 2015-11-16 7.812 374,233 +7,118 0.17% 2,923,591
2015-11-17 2015-11-13 7.644 367,115 -16,014 0.17% 2,806,085
2015-11-16 2015-11-12 7.846 383,129 -1,779 0.18% 3,006,008
2015-11-12 2015-11-10 7.734 384,908 +37,364 0.18% 2,976,700
2015-11-11 2015-11-09 8.026 347,544 +21,352 0.16% 2,789,316
2015-11-10 2015-11-06 7.846 326,192 -23,131 0.15% 2,559,284
2015-11-09 2015-11-05 7.689 349,323 -32,027 0.16% 2,685,796
2015-11-06 2015-11-04 7.734 381,350 -430,507 0.18% 2,949,184
2015-11-05 2015-11-03 7.250 811,857 +30,248 0.38% 5,886,118
2015-11-04 2015-11-02 7.239 781,609 +8,896 0.36% 5,658,028
2015-11-02 2015-10-29 7.351 772,713 +67,612 0.36% 5,680,488
2015-10-30 2015-10-28 7.385 705,101 +48,040 0.33% 5,207,226
2015-10-29 2015-10-27 7.565 657,061 +16,014 0.31% 4,970,619
2015-10-28 2015-10-26 7.497 641,047 +37,364 0.30% 4,806,240
2015-10-27 2015-10-23 7.374 603,683 +97,860 0.28% 4,451,460
2015-10-26 2015-10-22 6.980 505,823 -8,897 0.23% 3,530,855
2015-10-23 2015-10-20 7.172 514,720 -37,364 0.24% 3,691,318
2015-10-22 2015-10-19 7.160 552,084 -1,779 0.26% 3,953,068
2015-10-20 2015-10-16 7.104 553,863 +62,274 0.26% 3,934,677
2015-10-19 2015-10-15 7.216 491,589 +46,261 0.23% 3,547,537
2015-10-16 2015-10-14 6.632 445,328 +192,160 0.21% 2,953,396
2015-10-15 2015-10-13 6.486 253,168 +8,896 0.12% 1,642,004
2015-10-14 2015-10-12 6.699 244,272 +23,131 0.11% 1,636,476
2015-10-13 2015-10-09 6.463 221,141 +26,689 0.10% 1,429,311
2015-10-12 2015-10-08 6.317 194,452 -53,378 0.09% 1,228,396
2015-10-09 2015-10-07 6.441 247,830 +30,247 0.12% 1,596,240
2015-10-08 2015-10-06 6.160 217,583 +24,910 0.10% 1,340,279
2015-10-07 2015-10-05 6.272 192,673 +1,779 0.09% 1,208,495
2015-10-06 2015-10-02 6.216 190,894 +39,144 0.09% 1,186,608
2015-09-30 2015-09-25 6.194 151,750 -3,558 0.07% 939,875
2015-09-25 2015-09-23 5.879 155,308 +1,779 0.07% 913,030
2015-09-24 2015-09-22 6.149 153,529 -21,351 0.07% 943,990
2015-09-23 2015-09-21 6.182 174,880 -5,338 0.08% 1,081,166
2015-09-21 2015-09-17 5.969 180,218 +23,130 0.08% 1,075,678
2015-09-18 2015-09-16 6.025 157,088 +5,338 0.07% 946,450
2015-09-15 2015-09-11 6.295 151,750 -16,013 0.07% 955,227
2015-09-14 2015-09-10 6.216 167,763 -325,605 0.08% 1,042,824
2015-09-11 2015-09-09 6.261 493,368 -69,392 0.23% 3,088,986
2015-09-10 2015-09-08 6.081 562,760 +74,729 0.26% 3,422,238
2015-09-09 2015-09-07 5.463 488,031 +3,559 0.23% 2,666,081
2015-09-07 2015-09-02 5.249 484,472 -30,248 0.23% 2,543,169
2015-09-04 2015-09-01 5.339 514,720 -17,792 0.24% 2,748,238
2015-09-02 2015-08-31 5.733 532,512 -71,171 0.25% 3,052,736
2015-09-01 2015-08-28 5.811 603,683 -51,598 0.28% 3,508,239
2015-08-31 2015-08-27 5.721 655,281 +92,521 0.30% 3,749,169
2015-08-28 2015-08-26 5.283 562,760 +24,910 0.26% 2,973,109
2015-08-27 2015-08-25 5.395 537,850 -1,153,127 0.25% 2,901,965
2015-08-26 2015-08-24 5.519 1,690,977 +660,106 0.79% 9,332,734
2015-08-25 2015-08-21 6.373 1,030,871 +33,806 0.48% 6,570,177
2015-08-24 2015-08-20 6.722 997,065 +1,780 0.46% 6,702,153
2015-08-21 2015-08-19 7.351 995,285 +37,364 0.46% 7,316,694
2015-08-20 2015-08-18 7.329 957,921 -16,013 0.44% 7,020,483
2015-08-19 2015-08-17 7.981 973,934 -131,666 0.45% 7,772,802
2015-08-18 2015-08-14 8.116 1,105,600 +113,873 0.51% 8,972,737
2015-08-13 2015-08-11 7.194 991,727 -19,572 0.46% 7,134,472
2015-08-12 2015-08-10 7.464 1,011,299 -1,779 0.47% 7,548,095
2015-08-11 2015-08-07 7.082 1,013,078 +8,896 0.47% 7,174,194
2015-08-10 2015-08-06 6.857 1,004,182 -5,337 0.47% 6,885,444
2015-08-07 2015-08-05 6.969 1,009,519 -17,793 0.47% 7,035,515
2015-08-06 2015-08-04 6.958 1,027,312 -1,779 0.48% 7,147,970
2015-08-05 2015-08-03 6.801 1,029,091 -64,054 0.48% 6,998,402
2015-08-04 2015-07-31 6.924 1,093,145 -3,558 0.51% 7,569,169
2015-08-03 2015-07-30 7.216 1,096,703 -1,780 0.51% 7,914,323
2015-07-31 2015-07-29 7.318 1,098,483 -7,117 0.51% 8,038,297
2015-07-30 2015-07-28 7.138 1,105,600 +51,599 0.51% 7,891,535
2015-07-29 2015-07-27 6.924 1,054,001 +17,793 0.49% 7,298,127
2015-07-28 2015-07-24 7.632 1,036,208 +8,896 0.48% 7,908,724
2015-07-27 2015-07-23 7.711 1,027,312 +12,455 0.48% 7,921,660
2015-07-24 2015-07-22 7.700 1,014,857 +138,782 0.47% 7,814,211
2015-07-22 2015-07-20 7.700 876,075 -596,469 0.41% 6,745,615
2015-07-21 2015-07-17 7.587 1,472,544 -2,366,849 0.68% 11,172,793
2015-07-16 2015-07-14 7.756 3,839,393 -69,290 1.78% 29,778,727
2015-07-15 2015-07-13 7.813 3,908,683 -1,756 1.84% 30,538,733
2015-07-14 2015-07-10 7.130 3,910,439 +3,594,660 1.84% 27,880,226
2015-07-13 2015-07-09 6.765 315,779 -17,561 0.15% 2,136,319
2015-07-09 2015-07-07 6.253 333,340 +1,756 0.16% 2,084,281
2015-07-08 2015-07-06 7.084 331,584 +15,805 0.16% 2,348,986
2015-07-06 2015-07-02 9.795 315,779 -1,756 0.15% 3,092,987
2015-06-29 2015-06-25 11.503 317,535 +5,268 0.15% 3,652,661
2015-06-23 2015-06-19 11.503 312,267 -86,284 0.15% 3,592,063
2015-06-16 2015-06-12 12.870 398,551 -49,169 0.19% 5,129,308
2015-06-15 2015-06-11 12.369 447,720 -200,188 0.21% 5,537,743
2015-06-11 2015-06-09 11.036 647,908 +54,437 0.30% 7,150,453
2015-06-10 2015-06-08 11.458 593,471 +19,316 0.28% 6,799,765
2015-06-08 2015-06-04 12.278 574,155 -59,705 0.27% 7,049,273
2015-06-03 2015-06-01 11.640 633,860 -482,389 0.30% 7,378,035
2015-06-02 2015-05-29 11.253 1,116,249 +511,006 0.53% 12,560,718
2015-06-01 2015-05-28 11.526 605,243 +165,068 0.28% 6,976,004
2015-05-29 2015-05-27 12.278 440,175 -235,811 0.21% 5,404,314
2015-05-28 2015-05-26 11.617 675,986 +223,016 0.32% 7,852,977
2015-05-21 2015-05-19 10.911 452,970 -64,973 0.21% 4,942,326
2015-05-20 2015-05-18 10.706 517,943 -64,973 0.24% 5,545,060
2015-05-12 2015-05-08 10.034 582,916 -332,717 0.27% 5,848,956
2015-05-04 2015-04-29 10.706 915,633 -73,753 0.43% 9,802,700
2015-04-30 2015-04-28 10.968 989,386 -107,118 0.47% 10,851,468
2015-04-28 2015-04-24 11.150 1,096,504 +107,118 0.52% 12,226,140
2015-04-27 2015-04-23 10.945 989,386 -33,365 0.47% 10,828,931
2015-04-23 2015-04-21 10.706 1,022,751 +107,118 0.48% 10,949,498
2015-04-17 2015-04-15 10.922 915,633 +732,268 0.43% 10,000,840
2015-04-13 2015-04-09 11.389 183,365 +78,143 0.09% 2,088,396
2015-04-10 2015-04-08 11.253 105,222 -105,362 0.05% 1,184,022
2015-04-09 2015-04-02 10.102 210,584 +105,362 0.10% 2,127,382
2015-04-02 2015-03-31 8.861 105,222 -5,938 0.05% 932,358
2015-04-01 2015-03-30 8.656 111,160 -879,774 0.05% 962,185
2015-03-31 2015-03-27 7.950 990,934 +267,796 0.47% 7,877,648
2015-03-30 2015-03-26 7.870 723,138 -115,899 0.34% 5,691,093
2015-03-27 2015-03-25 8.007 839,037 -356,475 0.39% 6,717,890
2015-03-23 2015-03-19 7.449 1,195,512 -15,805 0.56% 8,904,881
2015-03-20 2015-03-18 7.597 1,211,317 -852,829 0.57% 9,201,955
2015-03-19 2015-03-17 7.608 2,064,146 -2,464,883 0.97% 15,704,110
2015-03-18 2015-03-16 7.642 4,529,029 -387,733 2.13% 34,611,790
2015-03-12 2015-03-10 7.745 4,916,762 -1,756 2.31% 38,078,913
2015-03-09 2015-03-05 7.813 4,918,518 -1,756 2.31% 38,428,623
2015-02-27 2015-02-25 6.720 4,920,274 -3,512 2.32% 33,062,656
2015-02-12 2015-02-10 6.708 4,923,786 -3,512 2.32% 33,030,177
2015-02-06 2015-02-04 6.686 4,927,298 -430,370 2.32% 32,941,500
2015-02-05 2015-02-03 6.617 5,357,668 -156,287 2.52% 35,452,623
2015-02-04 2015-02-02 6.674 5,513,955 -477,642 2.60% 36,800,801
2015-02-03 2015-01-30 6.777 5,991,597 -184,384 2.82% 40,602,802
2015-02-02 2015-01-29 6.777 6,175,981 -205,456 2.91% 41,852,303
2015-01-30 2015-01-28 6.902 6,381,437 -237,065 3.00% 44,044,081
2015-01-29 2015-01-27 6.970 6,618,502 -193,164 3.11% 46,132,562
2015-01-28 2015-01-26 7.118 6,811,666 -439,009 3.21% 48,487,501
2015-01-27 2015-01-23 7.050 7,250,675 +7,024 3.41% 51,117,020
2015-01-21 2015-01-19 6.834 7,243,651 -3,512 3.41% 49,500,001
2015-01-16 2015-01-14 6.947 7,247,163 -1,756 3.41% 50,349,401
2015-01-08 2015-01-06 7.289 7,248,919 +488,178 3.41% 52,838,401
2015-01-07 2015-01-05 7.164 6,760,741 +3,512 3.18% 48,433,002
2014-12-10 2014-12-08 7.802 6,757,229 +19,317 3.18% 52,717,603
2014-11-27 2014-11-25 8.667 6,737,912 -1,756 3.17% 58,399,138
2014-11-21 2014-11-19 8.200 6,739,668 -87,802 3.17% 55,267,198
2014-11-12 2014-11-10 10.444 6,827,470 +1,756 3.21% 71,305,919
2014-11-07 2014-11-05 9.328 6,825,714 +2,032,318 3.21% 63,669,059
2014-10-09 2014-10-07 10.740 4,793,396 -122,922 2.26% 51,481,530
2014-09-30 2014-09-26 9.521 4,916,318 -2,063,038 2.31% 46,810,436
2014-09-18 2014-09-16 7.802 6,979,356 +1,140,649 3.28% 54,450,562
2014-09-16 2014-09-12 7.859 5,838,707 +50,925 2.75% 45,884,100
2014-09-15 2014-09-11 7.779 5,787,782 +1,756 2.72% 45,022,469
2014-09-11 2014-09-08 8.086 5,786,026 +546,127 2.72% 46,788,075
2014-09-10 2014-09-05 8.109 5,239,899 +412,669 2.47% 42,491,235
2014-09-08 2014-09-04 8.064 4,827,230 +683,098 2.27% 38,924,917
2014-09-04 2014-09-02 7.927 4,144,132 +965,820 1.95% 32,850,294
2014-08-25 2014-08-21 7.198 3,178,312 -73,754 1.50% 22,877,578
2014-08-22 2014-08-20 7.096 3,252,066 -224,772 1.53% 23,075,113
2014-08-19 2014-08-15 6.503 3,476,838 +87,802 1.64% 22,610,856
2014-08-15 2014-08-13 6.606 3,389,036 +122,922 1.59% 22,387,243
2014-08-14 2014-08-12 6.560 3,266,114 -489,934 1.54% 21,426,452
2014-08-13 2014-08-11 6.093 3,756,048 -66,729 1.77% 22,886,604
2014-08-12 2014-08-08 6.070 3,822,777 -145,751 1.80% 23,206,124
2014-08-11 2014-08-07 6.150 3,968,528 +333,646 1.87% 24,407,295
2014-08-08 2014-08-06 6.287 3,634,882 +368,768 1.71% 22,852,085
2014-08-07 2014-08-05 6.173 3,266,114 +259,894 1.54% 20,161,696
2014-07-30 2014-07-28 6.014 3,006,220 +219,504 1.41% 18,078,031
2014-07-29 2014-07-25 5.729 2,786,716 +381,060 1.31% 15,964,567
2014-07-21 2014-07-17 5.865 2,405,656 +1,295,955 1.13% 14,110,331
2014-07-18 2014-07-16 5.877 1,109,701 +841,142 0.52% 6,521,569
2014-06-11 2014-06-09 5.335 268,559 +4,844 0.13% 1,432,844
2014-04-14 2014-04-10 5.335 263,715 +260,378 0.13% 1,407,000
2013-10-17 2013-10-15 4.581 3,337 -12,070 0.00% 15,288
2013-10-16 2013-10-11 4.802 15,407 +12,070 0.01% 73,981
2013-07-23 2013-07-19 3.885 3,337 -5,173 0.00% 12,966
2013-07-18 2013-07-16 4.106 8,510 +5,173 0.00% 34,941
2013-06-04 2013-05-31 3.897 3,337 +1,241 0.00% 13,005
2013-06-03 2013-05-30 4.187 2,096 -8,622 0.00% 8,776
2013-05-22 2013-05-20 4.576 10,718 +206 0.01% 49,050
2013-05-14 2013-05-10 3.902 10,512 -23,678 0.01% 41,022
2013-05-10 2013-05-08 4.044 34,190 -3,382 0.02% 138,275
2013-05-08 2013-05-06 4.210 37,572 +3,382 0.02% 158,173
2013-05-07 2013-05-03 3.902 34,190 +32,134 0.02% 133,423
2013-02-14 2013-02-07 2.590 2,056 -82,872 0.00% 5,325
2013-02-06 2013-02-04 2.661 84,928 -6,765 0.04% 225,971
2013-01-30 2013-01-28 2.684 91,693 +82,872 0.04% 246,139
2013-01-28 2013-01-24 2.637 8,821 +6,765 0.00% 23,262
2012-07-17 2012-07-13 1.845 2,056 -16,912 0.00% 3,793
2012-07-04 2012-06-29 1.951 18,968 +364 0.01% 37,010
2012-06-06 2012-06-04 2.076 18,604 +696 0.01% 38,625
2012-06-01 2012-05-30 2.150 17,908 +16,280 0.01% 38,500
2011-06-10 2011-06-08 2.580 1,628 -79,771 0.00% 4,200
2011-06-02 2011-05-31 2.789 81,399 +79,771 0.04% 226,999
2011-04-04 2011-03-31 2.666 1,628 +1,628 0.00% 4,340
2010-04-30 2010-04-28 2.862 0 -203,498
2010-04-13 2010-04-09 2.666 203,498 +1,628 0.10% 542,500
2010-04-12 2010-04-08 2.654 201,870 +201,870 0.10% 535,680
2010-01-25 2010-01-21 2.887 0 -3,256
2010-01-19 2010-01-15 3.034 3,256 +3,256 0.00% 9,880
2009-12-21 2009-12-17 2.555 0 -13,024
2009-12-11 2009-12-09 2.789 13,024 -13,024 0.01% 36,320
2009-12-07 2009-12-03 3.108 26,048 +13,024 0.01% 80,961
2009-12-04 2009-12-02 2.887 13,024 +13,024 0.01% 37,600
2009-10-06 2009-10-02 2.199 0 -30,932
2009-08-27 2009-08-25 2.445 30,932 +16,280 0.02% 75,621
2009-08-26 2009-08-24 2.555 14,652 +14,652 0.01% 37,440
2008-09-09 2008-09-05 1.634 0 -35,816
2008-09-08 2008-09-04 1.671 35,816 -29,303 0.02% 59,841
2008-09-05 2008-09-03 1.671 65,119 -3,256 0.03% 108,799
2008-09-04 2008-09-02 1.683 68,375 -22,792 0.03% 115,079
2008-09-03 2008-09-01 1.720 91,167 -13,024 0.05% 156,800
2008-09-02 2008-08-29 1.744 104,191 -13,024 0.05% 181,760
2008-09-01 2008-08-28 1.695 117,215 -6,512 0.06% 198,720
2008-08-29 2008-08-27 1.695 123,727 -6,512 0.06% 209,760
2008-08-28 2008-08-26 1.744 130,239 -32,559 0.07% 227,200
2008-08-27 2008-08-25 1.769 162,798 -48,840 0.08% 287,999
2008-08-26 2008-08-21 1.781 211,638 -11,396 0.11% 377,000
2008-08-25 2008-08-20 1.818 223,034 -45,584 0.11% 405,520
2008-08-21 2008-08-19 1.794 268,618 -14,651 0.14% 481,801
2008-08-20 2008-08-18 1.880 283,269 -21,164 0.14% 532,439
2008-08-19 2008-08-15 2.002 304,433 -35,816 0.15% 609,620
2008-08-18 2008-08-14 2.052 340,249 -37,443 0.17% 698,060
2008-08-15 2008-08-13 2.064 377,692 -27,676 0.19% 779,519
2008-08-14 2008-08-12 2.088 405,368 -14,652 0.21% 846,600
2008-08-13 2008-08-11 2.150 420,020 -53,724 0.21% 903,000
2008-08-12 2008-08-08 2.248 473,744 -9,768 0.24% 1,065,061
2008-08-11 2008-08-07 2.273 483,512 -84,655 0.25% 1,098,901
2008-08-08 2008-08-05 2.211 568,167 -37,443 0.29% 1,256,401
2008-08-07 2008-08-04 2.224 605,610 -3,256 0.31% 1,346,639
2008-08-05 2008-08-01 2.297 608,866 -11,396 0.31% 1,398,759
2008-08-04 2008-07-31 2.322 620,262 -13,024 0.31% 1,440,179
2008-08-01 2008-07-30 2.297 633,286 -50,468 0.32% 1,454,860
2008-07-31 2008-07-29 2.334 683,754 -48,839 0.35% 1,596,001
2008-07-30 2008-07-28 2.371 732,593 -3,256 0.37% 1,737,000
2008-07-29 2008-07-25 2.383 735,849 -32,560 0.37% 1,753,760
2008-07-28 2008-07-24 2.396 768,409 -37,444 0.39% 1,840,800
2008-07-25 2008-07-23 2.310 805,853 -13,023 0.41% 1,861,201
2008-07-24 2008-07-22 2.285 818,876 -16,280 0.42% 1,871,159
2008-07-23 2008-07-21 2.248 835,156 -32,560 0.42% 1,877,579
2008-07-22 2008-07-18 2.273 867,716 -6,512 0.44% 1,972,100
2008-07-08 2008-07-04 2.064 874,228 -26,048 0.44% 1,804,320
2008-07-07 2008-07-03 1.966 900,276 -21,163 0.46% 1,769,601
2008-07-04 2008-07-02 2.027 921,439 -32,560 0.47% 1,867,799
2008-07-03 2008-06-30 2.076 953,999 -9,768 0.48% 1,980,680
2008-07-02 2008-06-27 2.101 963,767 -22,792 0.49% 2,024,640
2008-06-30 2008-06-26 2.174 986,559 -21,164 0.50% 2,145,240
2008-06-27 2008-06-25 2.187 1,007,723 -16,279 0.51% 2,203,641
2008-06-26 2008-06-24 2.101 1,024,002 -9,768 0.52% 2,151,179
2008-06-25 2008-06-23 2.113 1,033,770 -30,932 0.52% 2,184,399
2008-06-24 2008-06-20 2.125 1,064,702 -43,956 0.54% 2,262,840
2008-06-23 2008-06-19 2.150 1,108,658 -43,955 0.56% 2,383,501
2008-06-20 2008-06-18 2.199 1,152,613 -26,048 0.59% 2,534,639
2008-06-19 2008-06-17 2.162 1,178,661 -42,328 0.60% 2,548,480
2008-06-18 2008-06-16 2.211 1,220,989 -26,047 0.62% 2,700,001
2008-06-17 2008-06-13 2.260 1,247,036 -17,908 0.63% 2,818,879
2008-06-16 2008-06-12 2.322 1,264,944 -52,096 0.64% 2,937,059
2008-06-13 2008-06-11 2.559 1,317,040 -26,048 0.67% 3,370,866
2008-06-12 2008-06-10 2.559 1,343,088 -781,092 0.68% 3,437,534
2008-06-11 2008-06-06 2.752 2,124,180 -18,660 1.13% 5,846,481
2008-06-10 2008-06-05 2.765 2,142,840 -40,431 1.14% 5,925,399
2008-06-06 2008-06-04 2.817 2,183,271 -80,862 1.16% 6,149,520
2008-06-05 2008-06-03 2.791 2,264,133 -57,536 1.20% 6,319,040
2008-06-04 2008-06-02 2.842 2,321,669 -32,656 1.23% 6,599,059
2008-03-19 2008-03-17 2.225 2,354,325 +667,110 1.25% 5,238,440
2007-11-09 2007-11-07 3.485 1,687,215 -13,995 0.90% 5,880,702
2007-11-08 2007-11-06 3.563 1,701,210 -15,550 0.90% 6,060,761
2007-11-07 2007-11-05 3.588 1,716,760 -18,661 0.91% 6,160,319
2007-10-23 2007-10-18 4.270 1,735,421 +1,166,278 0.92% 7,410,241
2007-10-22 2007-10-17 4.116 569,143 -18,661 0.30% 2,342,399
2007-10-09 2007-10-05 4.733 587,804 +34,211 0.31% 2,782,081
2007-09-28 2007-09-25 4.797 553,593 +32,656 0.29% 2,655,760
2007-08-20 2007-08-16 3.293 520,937 -335,888 0.28% 1,715,199
2007-08-17 2007-08-15 3.730 856,825 -452,516 0.46% 3,195,800
2007-08-16 2007-08-14 4.077 1,309,341 -496,056 0.70% 5,338,281
2007-08-15 2007-08-13 3.370 1,805,397 -230,146 0.96% 6,083,639
2007-08-14 2007-08-10 3.537 2,035,543 -90,192 1.08% 7,199,501
2007-06-26 2007-06-22 5.337 2,125,735 1.13% 11,346,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top