History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.560 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.430 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.370 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.180 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.370 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.290 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.840 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.720 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.690 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.670 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.760 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.770 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.770 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.690 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.640 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.630 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.750 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.610 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.570 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.610 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.770 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.830 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.650 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.120 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.090 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.030 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.980 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.010 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.990 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.930 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.820 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.260 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.460 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.800 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.770 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.530 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.520 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.450 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.400 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.170 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.180 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.420 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.550 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.410 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.360 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.220 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.320 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.390 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.240 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.050 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.890 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.990 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.010 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.010 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.080 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.080 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.140 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.130 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.240 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.260 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.300 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.220 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.430 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.510 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.610 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.710 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.520 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.720 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.700 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.920 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.400 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.380 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.110 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.050 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.990 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.060 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.190 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.320 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.300 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.260 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.190 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.260 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.210 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.320 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.830 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.900 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.880 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.880 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.820 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.720 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.740 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.830 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.970 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.880 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.170 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.860 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.760 | 0 | -20,000 | ||
| 2024-06-24 | 2024-06-20 | 2.450 | 20,000 | +10,000 | 0.01% | 49,000 |
| 2024-06-11 | 2024-06-06 | 2.460 | 10,000 | -10,000 | 0.00% | 24,600 |
| 2024-05-24 | 2024-05-22 | 2.830 | 20,000 | -10,000 | 0.01% | 56,600 |
| 2024-05-14 | 2024-05-10 | 2.800 | 30,000 | +30,000 | 0.01% | 84,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 0 | -10,000 | ||
| 2024-05-06 | 2024-05-02 | 2.550 | 10,000 | +10,000 | 0.00% | 25,500 |
| 2023-12-01 | 2023-11-29 | 3.770 | 0 | -16,000 | ||
| 2023-11-27 | 2023-11-23 | 3.400 | 16,000 | +16,000 | 0.01% | 54,400 |
| 2020-04-02 | 2020-03-31 | 5.327 | 0 | -27,438 | ||
| 2020-03-25 | 2020-03-23 | 5.123 | 27,438 | -11,760 | 0.01% | 140,557 |
| 2019-07-04 | 2019-07-02 | 2.955 | 39,198 | +1,293 | 0.02% | 115,819 |
| 2019-04-17 | 2019-04-15 | 3.809 | 37,905 | -18,953 | 0.02% | 144,398 |
| 2019-04-15 | 2019-04-11 | 3.767 | 56,858 | +18,953 | 0.02% | 214,199 |
| 2019-03-11 | 2019-03-07 | 3.767 | 37,905 | -37,906 | 0.02% | 142,798 |
| 2019-03-08 | 2019-03-06 | 3.894 | 75,811 | +37,906 | 0.03% | 295,200 |
| 2018-07-05 | 2018-07-03 | 3.061 | 37,905 | +1,189 | 0.02% | 116,040 |
| 2017-07-13 | 2017-07-11 | 4.913 | 36,716 | -7,343 | 0.02% | 180,401 |
| 2017-07-06 | 2017-07-04 | 4.970 | 44,059 | +788 | 0.02% | 218,956 |
| 2017-06-07 | 2017-06-05 | 4.714 | 43,271 | +7,212 | 0.02% | 204,000 |
| 2016-09-28 | 2016-09-26 | 8.719 | 36,059 | +36,059 | 0.02% | 314,398 |
| 2015-04-14 | 2015-04-10 | 11.685 | 0 | -8,780 | ||
| 2015-04-10 | 2015-04-08 | 11.253 | 8,780 | -8,780 | 0.00% | 98,798 |
| 2014-10-22 | 2014-10-20 | 8.929 | 17,560 | -3,512 | 0.01% | 156,797 |
| 2014-10-21 | 2014-10-17 | 8.941 | 21,072 | +1,756 | 0.01% | 188,396 |
| 2014-10-20 | 2014-10-16 | 9.225 | 19,316 | +1,756 | 0.01% | 178,196 |
| 2014-10-15 | 2014-10-13 | 9.783 | 17,560 | -35,121 | 0.01% | 171,796 |
| 2014-10-14 | 2014-10-10 | 10.285 | 52,681 | -26,341 | 0.02% | 541,799 |
| 2014-10-10 | 2014-10-08 | 10.786 | 79,022 | -233,553 | 0.04% | 852,304 |
| 2014-10-08 | 2014-10-06 | 10.478 | 312,575 | -8,780 | 0.15% | 3,275,205 |
| 2014-10-07 | 2014-10-03 | 10.228 | 321,355 | -8,780 | 0.15% | 3,286,683 |
| 2014-09-30 | 2014-09-26 | 9.521 | 330,135 | +49,169 | 0.16% | 3,143,361 |
| 2014-09-29 | 2014-09-25 | 8.508 | 280,966 | -184,384 | 0.13% | 2,390,401 |
| 2014-08-27 | 2014-08-25 | 7.562 | 465,350 | -17,560 | 0.22% | 3,519,202 |
| 2014-08-26 | 2014-08-22 | 7.699 | 482,910 | +158,043 | 0.23% | 3,718,000 |
| 2014-08-21 | 2014-08-19 | 7.380 | 324,867 | +17,561 | 0.15% | 2,397,602 |
| 2014-08-15 | 2014-08-13 | 6.606 | 307,306 | +87,801 | 0.14% | 2,029,997 |
| 2014-07-24 | 2014-07-22 | 5.410 | 219,505 | +17,561 | 0.10% | 1,187,502 |
| 2014-07-22 | 2014-07-18 | 5.592 | 201,944 | -96,582 | 0.10% | 1,129,299 |
| 2014-07-21 | 2014-07-17 | 5.865 | 298,526 | -43,901 | 0.14% | 1,750,999 |
| 2014-07-18 | 2014-07-16 | 5.877 | 342,427 | +17,560 | 0.16% | 2,012,399 |
| 2014-06-11 | 2014-06-09 | 5.335 | 324,867 | +5,860 | 0.15% | 1,733,264 |
| 2014-04-14 | 2014-04-10 | 5.335 | 319,007 | +120,705 | 0.15% | 1,702,000 |
| 2014-01-29 | 2014-01-27 | 4.303 | 198,302 | -86,218 | 0.10% | 853,301 |
| 2014-01-07 | 2014-01-03 | 4.442 | 284,520 | -43,109 | 0.14% | 1,263,901 |
| 2014-01-06 | 2014-01-02 | 4.547 | 327,629 | -63,801 | 0.16% | 1,489,600 |
| 2014-01-03 | 2013-12-31 | 4.558 | 391,430 | +106,910 | 0.19% | 1,784,219 |
| 2013-08-21 | 2013-08-19 | 3.885 | 284,520 | -86,218 | 0.14% | 1,105,501 |
| 2013-07-25 | 2013-07-23 | 3.943 | 370,738 | -22,417 | 0.18% | 1,462,000 |
| 2013-07-24 | 2013-07-22 | 3.828 | 393,155 | +15,520 | 0.19% | 1,504,801 |
| 2013-07-23 | 2013-07-19 | 3.885 | 377,635 | +6,897 | 0.18% | 1,467,298 |
| 2013-07-11 | 2013-07-09 | 4.129 | 370,738 | +86,218 | 0.18% | 1,530,800 |
| 2013-07-05 | 2013-07-03 | 3.770 | 284,520 | +179,334 | 0.14% | 1,072,501 |
| 2013-06-18 | 2013-06-14 | 3.514 | 105,186 | -8,622 | 0.05% | 369,660 |
| 2013-06-17 | 2013-06-13 | 3.538 | 113,808 | +8,622 | 0.05% | 402,600 |
| 2013-06-04 | 2013-05-31 | 3.897 | 105,186 | +27,590 | 0.05% | 409,920 |
| 2013-05-31 | 2013-05-29 | 4.222 | 77,596 | +51,731 | 0.04% | 327,599 |
| 2013-05-29 | 2013-05-27 | 4.338 | 25,865 | -5,174 | 0.01% | 112,198 |
| 2013-05-28 | 2013-05-24 | 4.129 | 31,039 | +5,174 | 0.01% | 128,162 |
| 2013-05-22 | 2013-05-20 | 4.576 | 25,865 | +496 | 0.01% | 118,370 |
| 2013-04-08 | 2013-04-03 | 3.051 | 25,369 | -8,456 | 0.01% | 77,400 |
| 2013-04-02 | 2013-03-27 | 2.945 | 33,825 | -8,457 | 0.02% | 99,599 |
| 2012-06-06 | 2012-06-04 | 2.076 | 42,282 | +1,582 | 0.02% | 87,785 |
| 2011-01-24 | 2011-01-20 | 2.850 | 40,700 | -8,140 | 0.02% | 116,001 |
| 2011-01-21 | 2011-01-19 | 2.924 | 48,840 | +16,280 | 0.02% | 142,801 |
| 2010-11-04 | 2010-11-02 | 2.727 | 32,560 | -40,699 | 0.02% | 88,801 |
| 2010-10-29 | 2010-10-27 | 2.617 | 73,259 | +40,699 | 0.04% | 191,699 |
| 2010-10-27 | 2010-10-25 | 2.727 | 32,560 | +8,140 | 0.02% | 88,801 |
| 2010-09-10 | 2010-09-08 | 2.334 | 24,420 | -40,699 | 0.01% | 57,001 |
| 2010-07-22 | 2010-07-20 | 2.273 | 65,119 | -16,280 | 0.03% | 147,999 |
| 2010-07-19 | 2010-07-15 | 2.273 | 81,399 | -40,700 | 0.04% | 184,999 |
| 2010-07-16 | 2010-07-14 | 2.346 | 122,099 | -8,140 | 0.06% | 286,500 |
| 2010-05-20 | 2010-05-18 | 2.654 | 130,239 | +40,700 | 0.07% | 345,601 |
| 2010-05-11 | 2010-05-07 | 2.482 | 89,539 | -81,399 | 0.05% | 222,200 |
| 2010-04-29 | 2010-04-27 | 2.924 | 170,938 | +8,140 | 0.09% | 499,799 |
| 2010-04-26 | 2010-04-22 | 2.912 | 162,798 | +81,399 | 0.08% | 473,999 |
| 2010-04-21 | 2010-04-19 | 3.010 | 81,399 | +16,280 | 0.04% | 244,999 |
| 2010-04-20 | 2010-04-16 | 3.047 | 65,119 | -8,140 | 0.03% | 198,399 |
| 2010-04-19 | 2010-04-15 | 2.936 | 73,259 | +8,140 | 0.04% | 215,099 |
| 2010-04-16 | 2010-04-14 | 2.924 | 65,119 | -8,140 | 0.03% | 190,399 |
| 2010-04-15 | 2010-04-13 | 2.764 | 73,259 | +8,140 | 0.04% | 202,499 |
| 2010-03-04 | 2010-03-02 | 2.727 | 65,119 | +16,279 | 0.03% | 177,599 |
| 2010-01-20 | 2010-01-18 | 3.170 | 48,840 | -40,699 | 0.02% | 154,801 |
| 2010-01-07 | 2010-01-05 | 2.764 | 89,539 | +32,560 | 0.05% | 247,500 |
| 2010-01-06 | 2010-01-04 | 2.715 | 56,979 | +8,139 | 0.03% | 154,699 |
| 2009-11-26 | 2009-11-24 | 2.592 | 48,840 | +40,700 | 0.02% | 126,601 |
| 2009-11-10 | 2009-11-06 | 2.666 | 8,140 | -40,700 | 0.00% | 21,700 |
| 2009-10-27 | 2009-10-22 | 2.494 | 48,840 | +16,280 | 0.02% | 121,801 |
| 2009-10-05 | 2009-09-30 | 2.285 | 32,560 | +24,420 | 0.02% | 74,401 |
| 2009-09-09 | 2009-09-07 | 2.543 | 8,140 | -40,700 | 0.00% | 20,700 |
| 2009-08-28 | 2009-08-26 | 2.482 | 48,840 | +40,700 | 0.02% | 121,201 |
| 2009-08-27 | 2009-08-25 | 2.445 | 8,140 | -40,700 | 0.00% | 19,900 |
| 2009-08-06 | 2009-08-04 | 2.752 | 48,840 | +40,700 | 0.02% | 134,401 |
| 2009-08-05 | 2009-08-03 | 2.752 | 8,140 | -65,119 | 0.00% | 22,400 |
| 2009-08-04 | 2009-07-31 | 2.432 | 73,259 | +40,699 | 0.04% | 178,199 |
| 2009-07-30 | 2009-07-28 | 2.396 | 32,560 | +24,420 | 0.02% | 78,001 |
| 2009-07-29 | 2009-07-27 | 2.273 | 8,140 | -24,420 | 0.00% | 18,500 |
| 2009-07-24 | 2009-07-22 | 2.064 | 32,560 | +24,420 | 0.02% | 67,201 |
| 2009-07-15 | 2009-07-13 | 2.064 | 8,140 | -8,140 | 0.00% | 16,800 |
| 2009-06-18 | 2009-06-16 | 2.002 | 16,280 | -40,699 | 0.01% | 32,600 |
| 2009-06-17 | 2009-06-15 | 2.052 | 56,979 | +40,699 | 0.03% | 116,899 |
| 2009-06-12 | 2009-06-10 | 2.150 | 16,280 | -40,699 | 0.01% | 35,000 |
| 2009-06-11 | 2009-06-09 | 2.125 | 56,979 | +40,699 | 0.03% | 121,099 |
| 2009-04-08 | 2009-04-06 | 1.315 | 16,280 | -24,420 | 0.01% | 21,400 |
| 2009-03-23 | 2009-03-19 | 1.204 | 40,700 | +24,420 | 0.02% | 49,000 |
| 2009-02-10 | 2009-02-06 | 1.351 | 16,280 | -24,420 | 0.01% | 22,000 |
| 2009-01-09 | 2009-01-07 | 1.327 | 40,700 | +24,420 | 0.02% | 54,001 |
| 2008-12-22 | 2008-12-18 | 1.265 | 16,280 | -94,423 | 0.01% | 20,600 |
| 2008-06-12 | 2008-06-10 | 2.559 | 110,703 | +4,961 | 0.06% | 283,336 |
| 2008-05-02 | 2008-04-29 | 2.804 | 105,742 | -15,551 | 0.06% | 296,479 |
| 2008-01-18 | 2008-01-16 | 3.190 | 121,293 | +13,995 | 0.02% | 386,881 |
| 2008-01-11 | 2008-01-09 | 3.691 | 107,298 | +21,771 | 0.02% | 396,062 |
| 2008-01-08 | 2008-01-04 | 3.897 | 85,527 | -23,326 | 0.02% | 333,300 |
| 2007-12-13 | 2007-12-11 | 3.164 | 108,853 | +15,551 | 0.06% | 344,401 |
| 2007-12-05 | 2007-12-03 | 3.125 | 93,302 | +15,550 | 0.05% | 291,599 |
| 2007-12-04 | 2007-11-30 | 3.151 | 77,752 | +7,775 | 0.04% | 245,001 |
| 2007-11-23 | 2007-11-21 | 3.112 | 69,977 | -23,325 | 0.04% | 217,801 |
| 2007-11-22 | 2007-11-20 | 3.305 | 93,302 | +23,325 | 0.05% | 308,399 |
| 2007-10-29 | 2007-10-25 | 4.038 | 69,977 | +7,776 | 0.04% | 282,601 |
| 2007-10-23 | 2007-10-18 | 4.270 | 62,201 | -4,666 | 0.03% | 265,598 |
| 2007-10-16 | 2007-10-12 | 4.424 | 66,867 | +4,666 | 0.04% | 295,842 |
| 2007-10-15 | 2007-10-11 | 4.527 | 62,201 | -38,876 | 0.03% | 281,598 |
| 2007-10-04 | 2007-10-02 | 5.119 | 101,077 | -3,110 | 0.05% | 517,398 |
| 2007-10-03 | 2007-09-28 | 4.939 | 104,187 | +7,775 | 0.06% | 514,558 |
| 2007-09-13 | 2007-09-11 | 4.579 | 96,412 | +15,550 | 0.05% | 441,439 |
| 2007-09-03 | 2007-08-30 | 4.823 | 80,862 | +18,661 | 0.04% | 390,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 62,201 | -31,101 | 0.03% | 327,198 |
| 2007-08-28 | 2007-08-24 | 5.286 | 93,302 | -40,431 | 0.05% | 493,199 |
| 2007-08-27 | 2007-08-23 | 4.694 | 133,733 | +62,201 | 0.07% | 627,799 |
| 2007-08-24 | 2007-08-22 | 4.514 | 71,532 | +9,331 | 0.04% | 322,921 |
| 2007-08-01 | 2007-07-30 | 4.051 | 62,201 | -3,111 | 0.03% | 251,998 |
| 2007-07-23 | 2007-07-19 | 4.167 | 65,312 | -4,665 | 0.03% | 272,162 |
| 2007-07-20 | 2007-07-18 | 4.103 | 69,977 | +7,776 | 0.04% | 287,101 |
| 2007-07-09 | 2007-07-05 | 4.604 | 62,201 | -23,326 | 0.03% | 286,398 |
| 2007-06-29 | 2007-06-27 | 4.887 | 85,527 | +15,550 | 0.05% | 418,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 69,977 | 0.04% | 373,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy