History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 544,000 | +0 | 0.22% | 2,703,680 |
| 2025-10-13 | 2025-10-09 | 5.080 | 544,000 | +0 | 0.22% | 2,763,520 |
| 2025-10-10 | 2025-10-08 | 5.000 | 544,000 | +0 | 0.22% | 2,720,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 544,000 | +0 | 0.22% | 2,763,520 |
| 2025-10-08 | 2025-10-03 | 5.060 | 544,000 | +0 | 0.22% | 2,752,640 |
| 2025-10-06 | 2025-10-02 | 5.040 | 544,000 | +0 | 0.22% | 2,741,760 |
| 2025-10-03 | 2025-09-30 | 5.060 | 544,000 | -4,000 | 0.22% | 2,752,640 |
| 2025-09-29 | 2025-09-25 | 5.120 | 548,000 | +8,000 | 0.23% | 2,805,760 |
| 2025-09-25 | 2025-09-23 | 5.150 | 540,000 | -8,000 | 0.22% | 2,781,000 |
| 2025-09-24 | 2025-09-22 | 5.320 | 548,000 | +12,000 | 0.23% | 2,915,360 |
| 2025-09-23 | 2025-09-19 | 5.410 | 536,000 | +30,000 | 0.22% | 2,899,760 |
| 2025-09-22 | 2025-09-18 | 5.590 | 506,000 | -20,000 | 0.21% | 2,828,540 |
| 2025-09-19 | 2025-09-17 | 5.510 | 526,000 | +18,000 | 0.22% | 2,898,260 |
| 2025-09-18 | 2025-09-16 | 5.570 | 508,000 | -14,000 | 0.21% | 2,829,560 |
| 2025-09-17 | 2025-09-15 | 5.360 | 522,000 | +30,000 | 0.22% | 2,797,920 |
| 2025-09-16 | 2025-09-12 | 5.370 | 492,000 | -2,000 | 0.20% | 2,642,040 |
| 2025-09-15 | 2025-09-11 | 5.270 | 494,000 | -2,000 | 0.20% | 2,603,380 |
| 2025-09-12 | 2025-09-10 | 5.180 | 496,000 | -80,000 | 0.20% | 2,569,280 |
| 2025-09-11 | 2025-09-09 | 5.140 | 576,000 | +2,000 | 0.24% | 2,960,640 |
| 2025-09-10 | 2025-09-08 | 5.340 | 574,000 | -6,000 | 0.24% | 3,065,160 |
| 2025-09-09 | 2025-09-05 | 5.320 | 580,000 | +8,000 | 0.24% | 3,085,600 |
| 2025-09-08 | 2025-09-04 | 5.170 | 572,000 | +12,000 | 0.24% | 2,957,240 |
| 2025-09-05 | 2025-09-03 | 5.290 | 560,000 | +2,000 | 0.23% | 2,962,400 |
| 2025-09-04 | 2025-09-02 | 5.520 | 558,000 | +50,000 | 0.23% | 3,080,160 |
| 2025-09-03 | 2025-09-01 | 5.900 | 508,000 | -30,000 | 0.21% | 2,997,200 |
| 2025-09-02 | 2025-08-29 | 5.720 | 538,000 | +20,000 | 0.22% | 3,077,360 |
| 2025-09-01 | 2025-08-28 | 5.750 | 518,000 | -2,000 | 0.21% | 2,978,500 |
| 2025-08-29 | 2025-08-27 | 5.510 | 520,000 | -10,000 | 0.21% | 2,865,200 |
| 2025-08-28 | 2025-08-26 | 5.720 | 530,000 | +40,000 | 0.22% | 3,031,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 490,000 | +56,000 | 0.20% | 2,895,900 |
| 2025-08-22 | 2025-08-20 | 5.740 | 434,000 | +20,000 | 0.18% | 2,491,160 |
| 2025-08-21 | 2025-08-19 | 5.850 | 414,000 | +28,000 | 0.17% | 2,421,900 |
| 2025-08-20 | 2025-08-18 | 6.080 | 386,000 | +14,000 | 0.16% | 2,346,880 |
| 2025-08-19 | 2025-08-15 | 6.100 | 372,000 | +8,000 | 0.15% | 2,269,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 364,000 | -230,000 | 0.15% | 2,307,760 |
| 2025-08-15 | 2025-08-13 | 5.640 | 594,000 | +120,000 | 0.25% | 3,350,160 |
| 2025-08-14 | 2025-08-12 | 5.600 | 474,000 | -8,000 | 0.20% | 2,654,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 482,000 | +38,000 | 0.20% | 2,573,880 |
| 2025-08-12 | 2025-08-08 | 5.340 | 444,000 | -4,000 | 0.18% | 2,370,960 |
| 2025-08-11 | 2025-08-07 | 5.960 | 448,000 | -34,000 | 0.19% | 2,670,080 |
| 2025-08-08 | 2025-08-06 | 5.000 | 482,000 | -2,000 | 0.20% | 2,410,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 484,000 | +8,000 | 0.20% | 2,463,560 |
| 2025-08-06 | 2025-08-04 | 4.870 | 476,000 | -2,000 | 0.20% | 2,318,120 |
| 2025-08-05 | 2025-08-01 | 4.820 | 478,000 | +20,000 | 0.20% | 2,303,960 |
| 2025-08-04 | 2025-07-31 | 5.260 | 458,000 | -418,000 | 0.19% | 2,409,080 |
| 2025-08-01 | 2025-07-30 | 4.780 | 876,000 | -4,000 | 0.36% | 4,187,280 |
| 2025-07-28 | 2025-07-24 | 4.920 | 880,000 | +54,000 | 0.36% | 4,329,600 |
| 2025-07-25 | 2025-07-23 | 4.840 | 826,000 | +46,000 | 0.34% | 3,997,840 |
| 2025-07-24 | 2025-07-22 | 4.900 | 780,000 | -24,000 | 0.32% | 3,822,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 804,000 | +4,000 | 0.33% | 3,931,560 |
| 2025-07-22 | 2025-07-18 | 4.930 | 800,000 | +4,000 | 0.33% | 3,944,000 |
| 2025-07-21 | 2025-07-17 | 4.770 | 796,000 | -16,000 | 0.33% | 3,796,920 |
| 2025-07-18 | 2025-07-16 | 4.680 | 812,000 | -258,000 | 0.34% | 3,800,160 |
| 2025-07-17 | 2025-07-15 | 4.700 | 1,070,000 | +72,000 | 0.44% | 5,029,000 |
| 2025-07-16 | 2025-07-14 | 4.780 | 998,000 | -86,000 | 0.41% | 4,770,440 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,084,000 | -18,000 | 0.45% | 5,203,200 |
| 2025-07-14 | 2025-07-10 | 4.630 | 1,102,000 | +166,000 | 0.46% | 5,102,260 |
| 2025-07-11 | 2025-07-09 | 4.560 | 936,000 | +18,000 | 0.39% | 4,268,160 |
| 2025-07-09 | 2025-07-07 | 4.570 | 918,000 | +158,000 | 0.38% | 4,195,260 |
| 2025-07-08 | 2025-07-04 | 4.490 | 760,000 | -126,000 | 0.31% | 3,412,400 |
| 2025-07-07 | 2025-07-03 | 4.430 | 886,000 | +18,000 | 0.37% | 3,924,980 |
| 2025-07-04 | 2025-07-02 | 4.370 | 868,000 | +74,000 | 0.36% | 3,793,160 |
| 2025-07-03 | 2025-06-30 | 4.420 | 794,000 | -46,000 | 0.33% | 3,509,480 |
| 2025-07-02 | 2025-06-27 | 4.170 | 840,000 | -18,000 | 0.35% | 3,502,800 |
| 2025-06-30 | 2025-06-26 | 4.180 | 858,000 | +114,000 | 0.35% | 3,586,440 |
| 2025-06-24 | 2025-06-20 | 4.290 | 744,000 | +150,000 | 0.31% | 3,191,760 |
| 2025-06-23 | 2025-06-19 | 4.740 | 594,000 | -10,000 | 0.25% | 2,815,560 |
| 2025-06-20 | 2025-06-18 | 4.740 | 604,000 | +4,000 | 0.25% | 2,862,960 |
| 2025-06-19 | 2025-06-17 | 5.300 | 600,000 | -574,000 | 0.25% | 3,180,000 |
| 2025-06-16 | 2025-06-12 | 3.690 | 1,174,000 | -76,000 | 0.49% | 4,332,060 |
| 2025-06-13 | 2025-06-11 | 3.700 | 1,250,000 | +10,000 | 0.52% | 4,625,000 |
| 2025-06-05 | 2025-06-03 | 3.770 | 1,240,000 | -10,000 | 0.51% | 4,674,800 |
| 2025-06-03 | 2025-05-30 | 3.690 | 1,250,000 | +36,000 | 0.52% | 4,612,500 |
| 2025-05-26 | 2025-05-22 | 3.630 | 1,214,000 | +30,000 | 0.50% | 4,406,820 |
| 2025-05-19 | 2025-05-15 | 3.610 | 1,184,000 | +10,000 | 0.49% | 4,274,240 |
| 2025-05-16 | 2025-05-14 | 3.770 | 1,174,000 | -90,000 | 0.49% | 4,425,980 |
| 2025-05-14 | 2025-05-12 | 3.830 | 1,264,000 | -4,000 | 0.52% | 4,841,120 |
| 2025-05-13 | 2025-05-09 | 3.600 | 1,268,000 | +2,000 | 0.52% | 4,564,800 |
| 2025-05-12 | 2025-05-08 | 3.650 | 1,266,000 | -4,000 | 0.52% | 4,620,900 |
| 2025-05-09 | 2025-05-07 | 3.540 | 1,270,000 | +414,000 | 0.52% | 4,495,800 |
| 2025-05-08 | 2025-05-06 | 3.670 | 856,000 | -400,000 | 0.35% | 3,141,520 |
| 2025-04-14 | 2025-04-10 | 2.860 | 1,256,000 | +12,000 | 0.52% | 3,592,160 |
| 2025-04-11 | 2025-04-09 | 2.820 | 1,244,000 | -14,000 | 0.51% | 3,508,080 |
| 2025-03-26 | 2025-03-24 | 3.540 | 1,258,000 | +2,000 | 0.52% | 4,453,320 |
| 2025-03-25 | 2025-03-21 | 3.710 | 1,256,000 | +8,000 | 0.52% | 4,659,760 |
| 2025-03-24 | 2025-03-20 | 3.780 | 1,248,000 | -22,000 | 0.52% | 4,717,440 |
| 2025-03-21 | 2025-03-19 | 3.800 | 1,270,000 | -2,000 | 0.52% | 4,826,000 |
| 2025-03-18 | 2025-03-14 | 3.530 | 1,272,000 | +110,000 | 0.53% | 4,490,160 |
| 2025-03-17 | 2025-03-13 | 3.520 | 1,162,000 | +26,000 | 0.48% | 4,090,240 |
| 2025-03-14 | 2025-03-12 | 3.640 | 1,136,000 | -104,000 | 0.47% | 4,135,040 |
| 2025-03-13 | 2025-03-11 | 3.450 | 1,240,000 | +10,000 | 0.51% | 4,278,000 |
| 2025-03-12 | 2025-03-10 | 3.400 | 1,230,000 | +14,000 | 0.51% | 4,182,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,216,000 | -2,000 | 0.50% | 4,207,360 |
| 2025-03-05 | 2025-03-03 | 3.170 | 1,218,000 | -20,000 | 0.50% | 3,861,060 |
| 2025-02-28 | 2025-02-26 | 3.460 | 1,238,000 | +20,000 | 0.51% | 4,283,480 |
| 2025-02-21 | 2025-02-19 | 3.410 | 1,218,000 | -100,000 | 0.50% | 4,153,380 |
| 2025-02-17 | 2025-02-13 | 3.220 | 1,318,000 | +20,000 | 0.54% | 4,243,960 |
| 2025-02-07 | 2025-02-05 | 3.120 | 1,298,000 | -40,000 | 0.54% | 4,049,760 |
| 2025-02-06 | 2025-02-04 | 3.050 | 1,338,000 | +26,000 | 0.55% | 4,080,900 |
| 2025-02-04 | 2025-01-28 | 2.990 | 1,312,000 | -2,000 | 0.54% | 3,922,880 |
| 2025-01-20 | 2025-01-16 | 3.140 | 1,314,000 | +100,000 | 0.54% | 4,125,960 |
| 2025-01-17 | 2025-01-15 | 3.130 | 1,214,000 | +200,000 | 0.50% | 3,799,820 |
| 2025-01-15 | 2025-01-13 | 3.210 | 1,014,000 | +24,000 | 0.42% | 3,254,940 |
| 2025-01-14 | 2025-01-10 | 3.240 | 990,000 | -10,000 | 0.41% | 3,207,600 |
| 2025-01-10 | 2025-01-08 | 3.300 | 1,000,000 | +10,000 | 0.41% | 3,300,000 |
| 2025-01-08 | 2025-01-06 | 3.220 | 990,000 | -120,000 | 0.41% | 3,187,800 |
| 2025-01-07 | 2025-01-03 | 3.300 | 1,110,000 | +834,000 | 0.46% | 3,663,000 |
| 2024-12-23 | 2024-12-19 | 3.710 | 276,000 | +30,000 | 0.11% | 1,023,960 |
| 2024-12-20 | 2024-12-18 | 4.000 | 246,000 | +52,000 | 0.10% | 984,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 194,000 | -10,000 | 0.08% | 659,600 |
| 2024-12-16 | 2024-12-12 | 3.720 | 204,000 | +20,000 | 0.08% | 758,880 |
| 2024-12-13 | 2024-12-11 | 3.710 | 184,000 | -4,000 | 0.08% | 682,640 |
| 2024-12-12 | 2024-12-10 | 3.700 | 188,000 | +38,000 | 0.08% | 695,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 150,000 | -2,000 | 0.06% | 544,500 |
| 2024-12-10 | 2024-12-06 | 3.650 | 152,000 | -22,000 | 0.06% | 554,800 |
| 2024-12-09 | 2024-12-05 | 3.760 | 174,000 | +22,000 | 0.07% | 654,240 |
| 2024-12-05 | 2024-12-03 | 3.700 | 152,000 | -4,000 | 0.06% | 562,400 |
| 2024-12-04 | 2024-12-02 | 3.920 | 156,000 | -16,000 | 0.06% | 611,520 |
| 2024-12-03 | 2024-11-29 | 3.950 | 172,000 | +2,000 | 0.07% | 679,400 |
| 2024-12-02 | 2024-11-28 | 3.400 | 170,000 | +20,000 | 0.07% | 578,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 150,000 | +30,000 | 0.06% | 508,500 |
| 2024-11-27 | 2024-11-25 | 4.380 | 120,000 | -10,000 | 0.05% | 525,600 |
| 2024-11-26 | 2024-11-22 | 3.500 | 130,000 | -12,000 | 0.05% | 455,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 142,000 | -248,000 | 0.06% | 487,060 |
| 2024-11-11 | 2024-11-07 | 3.300 | 390,000 | -96,000 | 0.16% | 1,287,000 |
| 2024-11-08 | 2024-11-06 | 3.280 | 486,000 | +2,000 | 0.20% | 1,594,080 |
| 2024-11-07 | 2024-11-05 | 3.260 | 484,000 | -254,000 | 0.20% | 1,577,840 |
| 2024-11-06 | 2024-11-04 | 3.050 | 738,000 | -416,000 | 0.30% | 2,250,900 |
| 2024-11-05 | 2024-11-01 | 2.900 | 1,154,000 | +236,000 | 0.48% | 3,346,600 |
| 2024-11-04 | 2024-10-31 | 3.190 | 918,000 | -18,000 | 0.38% | 2,928,420 |
| 2024-11-01 | 2024-10-30 | 3.260 | 936,000 | -88,000 | 0.39% | 3,051,360 |
| 2024-10-30 | 2024-10-28 | 3.320 | 1,024,000 | -2,000 | 0.42% | 3,399,680 |
| 2024-10-10 | 2024-10-08 | 2.970 | 1,026,000 | +298,000 | 0.42% | 3,047,220 |
| 2024-10-09 | 2024-10-07 | 3.880 | 728,000 | +88,000 | 0.30% | 2,824,640 |
| 2024-10-08 | 2024-10-04 | 3.170 | 640,000 | -760,000 | 0.26% | 2,028,800 |
| 2024-10-03 | 2024-09-30 | 2.760 | 1,400,000 | -10,000 | 0.58% | 3,864,000 |
| 2024-09-16 | 2024-09-12 | 2.200 | 1,410,000 | -20,000 | 0.58% | 3,102,000 |
| 2024-08-16 | 2024-08-14 | 2.290 | 1,430,000 | +932,000 | 0.59% | 3,274,700 |
| 2024-07-10 | 2024-07-08 | 2.210 | 498,000 | -42,000 | 0.21% | 1,100,580 |
| 2024-06-26 | 2024-06-24 | 2.370 | 540,000 | -10,000 | 0.22% | 1,279,800 |
| 2024-06-11 | 2024-06-06 | 2.460 | 550,000 | -70,000 | 0.23% | 1,353,000 |
| 2024-05-31 | 2024-05-29 | 2.550 | 620,000 | -20,000 | 0.26% | 1,581,000 |
| 2024-05-27 | 2024-05-23 | 2.690 | 640,000 | +10,000 | 0.26% | 1,721,600 |
| 2024-05-21 | 2024-05-17 | 2.750 | 630,000 | -24,000 | 0.26% | 1,732,500 |
| 2024-05-16 | 2024-05-13 | 2.750 | 654,000 | +12,000 | 0.27% | 1,798,500 |
| 2024-05-14 | 2024-05-10 | 2.800 | 642,000 | +2,000 | 0.27% | 1,797,600 |
| 2024-05-13 | 2024-05-09 | 2.780 | 640,000 | +10,000 | 0.26% | 1,779,200 |
| 2024-05-10 | 2024-05-08 | 2.750 | 630,000 | +22,000 | 0.26% | 1,732,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 608,000 | -280,000 | 0.25% | 1,738,880 |
| 2024-03-26 | 2024-03-22 | 2.770 | 888,000 | +12,000 | 0.37% | 2,459,760 |
| 2024-03-25 | 2024-03-21 | 2.910 | 876,000 | +28,000 | 0.36% | 2,549,160 |
| 2024-03-21 | 2024-03-19 | 2.930 | 848,000 | +24,000 | 0.35% | 2,484,640 |
| 2024-03-20 | 2024-03-18 | 2.990 | 824,000 | +10,000 | 0.34% | 2,463,760 |
| 2024-03-18 | 2024-03-14 | 2.880 | 814,000 | +30,000 | 0.34% | 2,344,320 |
| 2024-03-15 | 2024-03-13 | 2.950 | 784,000 | +20,000 | 0.32% | 2,312,800 |
| 2024-03-07 | 2024-03-05 | 3.010 | 764,000 | +10,000 | 0.32% | 2,299,640 |
| 2024-02-29 | 2024-02-27 | 3.190 | 754,000 | +2,000 | 0.31% | 2,405,260 |
| 2024-02-28 | 2024-02-26 | 2.980 | 752,000 | -6,000 | 0.31% | 2,240,960 |
| 2024-02-26 | 2024-02-22 | 2.950 | 758,000 | -20,000 | 0.31% | 2,236,100 |
| 2024-02-23 | 2024-02-21 | 2.720 | 778,000 | +10,000 | 0.32% | 2,116,160 |
| 2024-02-22 | 2024-02-20 | 2.790 | 768,000 | -226,000 | 0.32% | 2,142,720 |
| 2024-02-21 | 2024-02-19 | 2.580 | 994,000 | +16,000 | 0.41% | 2,564,520 |
| 2024-01-30 | 2024-01-26 | 2.700 | 978,000 | +256,000 | 0.40% | 2,640,600 |
| 2024-01-29 | 2024-01-25 | 2.870 | 722,000 | +10,000 | 0.30% | 2,072,140 |
| 2024-01-24 | 2024-01-22 | 2.540 | 712,000 | -20,000 | 0.29% | 1,808,480 |
| 2024-01-16 | 2024-01-12 | 2.810 | 732,000 | +20,000 | 0.30% | 2,056,920 |
| 2024-01-02 | 2023-12-28 | 2.830 | 712,000 | +42,000 | 0.29% | 2,014,960 |
| 2023-12-27 | 2023-12-21 | 2.470 | 670,000 | -8,000 | 0.28% | 1,654,900 |
| 2023-12-15 | 2023-12-13 | 2.860 | 678,000 | +10,000 | 0.28% | 1,939,080 |
| 2023-12-12 | 2023-12-08 | 2.780 | 668,000 | -4,000 | 0.28% | 1,857,040 |
| 2023-12-11 | 2023-12-07 | 2.890 | 672,000 | +4,000 | 0.28% | 1,942,080 |
| 2023-12-07 | 2023-12-05 | 2.800 | 668,000 | -2,000 | 0.28% | 1,870,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 670,000 | +410,000 | 0.28% | 2,103,800 |
| 2023-12-05 | 2023-12-01 | 3.330 | 260,000 | -410,000 | 0.11% | 865,800 |
| 2023-12-04 | 2023-11-30 | 3.340 | 670,000 | +10,000 | 0.28% | 2,237,800 |
| 2023-12-01 | 2023-11-29 | 3.770 | 660,000 | -68,000 | 0.27% | 2,488,200 |
| 2023-11-30 | 2023-11-28 | 2.660 | 728,000 | -50,000 | 0.30% | 1,936,480 |
| 2023-11-29 | 2023-11-27 | 3.060 | 778,000 | +50,000 | 0.32% | 2,380,680 |
| 2023-11-28 | 2023-11-24 | 3.250 | 728,000 | -50,000 | 0.30% | 2,366,000 |
| 2023-11-27 | 2023-11-23 | 3.400 | 778,000 | +460,000 | 0.32% | 2,645,200 |
| 2023-11-23 | 2023-11-21 | 3.730 | 318,000 | -78,000 | 0.13% | 1,186,140 |
| 2023-11-22 | 2023-11-20 | 4.280 | 396,000 | +74,000 | 0.16% | 1,694,880 |
| 2023-11-20 | 2023-11-16 | 3.780 | 322,000 | -398,000 | 0.13% | 1,217,160 |
| 2023-11-17 | 2023-11-15 | 3.510 | 720,000 | -26,000 | 0.30% | 2,527,200 |
| 2023-11-16 | 2023-11-14 | 2.860 | 746,000 | +10,000 | 0.31% | 2,133,560 |
| 2023-11-15 | 2023-11-13 | 2.450 | 736,000 | +16,000 | 0.30% | 1,803,200 |
| 2023-07-03 | 2023-06-29 | 3.175 | 720,000 | +3,396 | 0.30% | 2,285,983 |
| 2023-04-19 | 2023-04-17 | 3.627 | 716,604 | +457,830 | 0.30% | 2,599,201 |
| 2023-03-28 | 2023-03-24 | 4.009 | 258,774 | -21,896 | 0.11% | 1,037,402 |
| 2023-03-22 | 2023-03-20 | 4.089 | 280,670 | +3,981 | 0.12% | 1,147,741 |
| 2023-02-15 | 2023-02-13 | 4.049 | 276,689 | -7,962 | 0.11% | 1,120,341 |
| 2023-02-08 | 2023-02-06 | 4.009 | 284,651 | +9,953 | 0.12% | 1,141,140 |
| 2023-02-07 | 2023-02-03 | 3.989 | 274,698 | -15,925 | 0.11% | 1,095,720 |
| 2023-02-03 | 2023-02-01 | 3.999 | 290,623 | -398,113 | 0.12% | 1,162,161 |
| 2023-01-30 | 2023-01-26 | 3.878 | 688,736 | -1,990 | 0.29% | 2,671,121 |
| 2023-01-13 | 2023-01-11 | 3.768 | 690,726 | -1,991 | 0.29% | 2,602,498 |
| 2023-01-06 | 2023-01-04 | 3.707 | 692,717 | +3,981 | 0.29% | 2,568,240 |
| 2022-11-24 | 2022-11-22 | 3.748 | 688,736 | +17,915 | 0.29% | 2,581,161 |
| 2022-10-05 | 2022-09-30 | 3.607 | 670,821 | -3,981 | 0.28% | 2,419,661 |
| 2022-10-03 | 2022-09-29 | 3.436 | 674,802 | +3,981 | 0.28% | 2,318,760 |
| 2022-09-23 | 2022-09-21 | 3.898 | 670,821 | -3,981 | 0.28% | 2,615,121 |
| 2022-09-19 | 2022-09-15 | 3.687 | 674,802 | +3,981 | 0.28% | 2,488,260 |
| 2022-09-06 | 2022-09-02 | 3.848 | 670,821 | -35,830 | 0.28% | 2,581,421 |
| 2022-08-31 | 2022-08-29 | 3.818 | 706,651 | -3,981 | 0.29% | 2,698,000 |
| 2022-08-29 | 2022-08-25 | 3.677 | 710,632 | +3,981 | 0.30% | 2,613,240 |
| 2022-08-05 | 2022-08-03 | 3.778 | 706,651 | +65,689 | 0.29% | 2,669,600 |
| 2022-07-11 | 2022-07-07 | 4.079 | 640,962 | -9,953 | 0.27% | 2,614,639 |
| 2022-07-05 | 2022-06-30 | 3.996 | 650,915 | +12,724 | 0.27% | 2,601,088 |
| 2022-05-05 | 2022-05-03 | 3.602 | 638,191 | -9,909 | 0.27% | 2,299,082 |
| 2022-05-04 | 2022-04-29 | 3.380 | 648,100 | +9,909 | 0.27% | 2,190,899 |
| 2022-01-18 | 2022-01-14 | 4.692 | 638,191 | -59,458 | 0.27% | 2,994,602 |
| 2021-12-09 | 2021-12-07 | 4.127 | 697,649 | -17,838 | 0.29% | 2,879,359 |
| 2021-11-29 | 2021-11-25 | 3.845 | 715,487 | -25,765 | 0.30% | 2,750,820 |
| 2021-11-25 | 2021-11-23 | 3.976 | 741,252 | +25,765 | 0.31% | 2,947,119 |
| 2021-11-09 | 2021-11-05 | 3.148 | 715,487 | +17,838 | 0.30% | 2,252,640 |
| 2021-11-02 | 2021-10-29 | 3.148 | 697,649 | -41,621 | 0.29% | 2,196,479 |
| 2021-10-28 | 2021-10-26 | 3.269 | 739,270 | -15,856 | 0.31% | 2,417,039 |
| 2021-10-27 | 2021-10-25 | 3.249 | 755,126 | +489,544 | 0.31% | 2,453,640 |
| 2021-10-25 | 2021-10-21 | 3.169 | 265,582 | +39,639 | 0.11% | 841,519 |
| 2021-10-20 | 2021-10-18 | 3.219 | 225,943 | -39,639 | 0.09% | 727,319 |
| 2021-10-15 | 2021-10-11 | 3.320 | 265,582 | +39,639 | 0.11% | 881,719 |
| 2021-10-06 | 2021-10-04 | 3.280 | 225,943 | -19,820 | 0.09% | 740,999 |
| 2021-10-05 | 2021-09-30 | 3.360 | 245,763 | +19,820 | 0.10% | 825,841 |
| 2021-07-09 | 2021-07-07 | 3.633 | 225,943 | +19,819 | 0.09% | 820,799 |
| 2021-07-02 | 2021-06-29 | 4.382 | 206,124 | +1,525 | 0.09% | 903,164 |
| 2021-06-18 | 2021-06-16 | 4.382 | 204,599 | -9,836 | 0.09% | 896,482 |
| 2021-06-10 | 2021-06-08 | 4.382 | 214,435 | -118,038 | 0.09% | 939,580 |
| 2021-03-31 | 2021-03-29 | 3.914 | 332,473 | +177,057 | 0.14% | 1,301,301 |
| 2021-03-09 | 2021-03-05 | 4.443 | 155,416 | +39,346 | 0.07% | 690,459 |
| 2021-03-05 | 2021-03-03 | 4.656 | 116,070 | -5,902 | 0.05% | 540,438 |
| 2021-02-24 | 2021-02-22 | 4.981 | 121,972 | -9,837 | 0.05% | 607,599 |
| 2021-02-19 | 2021-02-17 | 5.083 | 131,809 | -68,855 | 0.06% | 670,001 |
| 2021-02-04 | 2021-02-02 | 4.707 | 200,664 | -19,673 | 0.08% | 944,520 |
| 2021-01-13 | 2021-01-11 | 5.164 | 220,337 | -216,402 | 0.09% | 1,137,920 |
| 2021-01-07 | 2021-01-05 | 5.439 | 436,739 | -27,543 | 0.18% | 2,375,398 |
| 2020-09-30 | 2020-09-28 | 4.859 | 464,282 | -9,836 | 0.20% | 2,256,162 |
| 2020-08-10 | 2020-08-06 | 5.124 | 474,118 | -29,509 | 0.20% | 2,429,280 |
| 2020-08-04 | 2020-07-31 | 5.124 | 503,627 | -29,510 | 0.21% | 2,580,478 |
| 2020-07-20 | 2020-07-16 | 5.164 | 533,137 | -9,836 | 0.22% | 2,753,361 |
| 2020-07-14 | 2020-07-10 | 5.286 | 542,973 | -1,968 | 0.23% | 2,870,398 |
| 2020-07-13 | 2020-07-09 | 5.256 | 544,941 | +15,739 | 0.23% | 2,864,182 |
| 2020-07-03 | 2020-06-30 | 5.072 | 529,202 | +1,991 | 0.22% | 2,683,957 |
| 2020-06-30 | 2020-06-26 | 5.062 | 527,211 | +9,799 | 0.22% | 2,668,479 |
| 2020-06-24 | 2020-06-22 | 5.327 | 517,412 | -35,278 | 0.22% | 2,756,162 |
| 2020-06-19 | 2020-06-17 | 5.766 | 552,690 | +29,399 | 0.23% | 3,186,601 |
| 2020-05-22 | 2020-05-20 | 6.031 | 523,291 | -97,995 | 0.22% | 3,155,938 |
| 2020-05-19 | 2020-05-15 | 5.847 | 621,286 | -39,198 | 0.26% | 3,632,820 |
| 2020-05-18 | 2020-05-14 | 5.908 | 660,484 | -97,995 | 0.28% | 3,902,461 |
| 2020-05-14 | 2020-05-12 | 5.929 | 758,479 | +39,198 | 0.32% | 4,496,943 |
| 2020-05-11 | 2020-05-07 | 5.817 | 719,281 | -3,919 | 0.30% | 4,183,802 |
| 2020-04-28 | 2020-04-24 | 5.796 | 723,200 | -19,599 | 0.30% | 4,191,837 |
| 2020-04-21 | 2020-04-17 | 5.572 | 742,799 | -78,396 | 0.31% | 4,138,678 |
| 2020-04-20 | 2020-04-16 | 5.623 | 821,195 | -121,513 | 0.35% | 4,617,379 |
| 2020-04-15 | 2020-04-09 | 5.653 | 942,708 | -127,393 | 0.40% | 5,329,477 |
| 2020-03-24 | 2020-03-20 | 5.123 | 1,070,101 | +5,879 | 0.45% | 5,481,838 |
| 2020-03-20 | 2020-03-18 | 5.164 | 1,064,222 | -58,797 | 0.45% | 5,495,161 |
| 2020-03-19 | 2020-03-17 | 5.102 | 1,123,019 | -31,358 | 0.47% | 5,730,002 |
| 2020-03-16 | 2020-03-12 | 5.194 | 1,154,377 | -97,995 | 0.49% | 5,996,021 |
| 2020-03-12 | 2020-03-10 | 5.164 | 1,252,372 | -39,197 | 0.53% | 6,466,682 |
| 2020-03-04 | 2020-03-02 | 5.164 | 1,291,569 | -58,797 | 0.54% | 6,669,078 |
| 2020-03-03 | 2020-02-28 | 4.990 | 1,350,366 | -97,995 | 0.57% | 6,738,419 |
| 2020-02-27 | 2020-02-25 | 5.215 | 1,448,361 | +88,195 | 0.61% | 7,552,581 |
| 2020-02-21 | 2020-02-19 | 5.041 | 1,360,166 | +48,998 | 0.57% | 6,856,722 |
| 2020-02-11 | 2020-02-07 | 5.031 | 1,311,168 | +48,997 | 0.55% | 6,596,338 |
| 2020-02-05 | 2020-02-03 | 5.092 | 1,262,171 | -70,556 | 0.53% | 6,427,120 |
| 2020-01-21 | 2020-01-17 | 5.531 | 1,332,727 | -48,997 | 0.56% | 7,371,199 |
| 2020-01-17 | 2020-01-15 | 5.449 | 1,381,724 | -7,840 | 0.58% | 7,529,398 |
| 2020-01-15 | 2020-01-13 | 5.092 | 1,389,564 | -23,519 | 0.59% | 7,075,820 |
| 2020-01-13 | 2020-01-09 | 4.459 | 1,413,083 | +7,840 | 0.60% | 6,301,541 |
| 2020-01-07 | 2020-01-03 | 4.541 | 1,405,243 | -15,679 | 0.59% | 6,381,299 |
| 2020-01-06 | 2020-01-02 | 4.786 | 1,420,922 | +1,960 | 0.60% | 6,800,499 |
| 2019-12-12 | 2019-12-10 | 4.459 | 1,418,962 | -9,800 | 0.60% | 6,327,758 |
| 2019-12-10 | 2019-12-06 | 4.449 | 1,428,762 | -5,880 | 0.60% | 6,356,881 |
| 2019-12-09 | 2019-12-05 | 4.337 | 1,434,642 | -356,700 | 0.60% | 6,222,002 |
| 2019-12-05 | 2019-12-03 | 3.929 | 1,791,342 | +23,519 | 0.76% | 7,037,800 |
| 2019-11-12 | 2019-11-08 | 3.908 | 1,767,823 | -244,987 | 0.75% | 6,909,319 |
| 2019-11-08 | 2019-11-06 | 4.133 | 2,012,810 | -97,995 | 0.85% | 8,318,700 |
| 2019-11-07 | 2019-11-05 | 4.133 | 2,110,805 | -197,949 | 0.89% | 8,723,702 |
| 2019-11-04 | 2019-10-31 | 3.939 | 2,308,754 | -25,478 | 0.97% | 9,094,161 |
| 2019-10-17 | 2019-10-15 | 3.837 | 2,334,232 | +7,839 | 0.98% | 8,956,319 |
| 2019-10-10 | 2019-10-08 | 4.021 | 2,326,393 | -1,960 | 0.98% | 9,353,561 |
| 2019-10-03 | 2019-09-30 | 3.408 | 2,328,353 | -48,997 | 0.98% | 7,935,841 |
| 2019-09-26 | 2019-09-24 | 3.449 | 2,377,350 | -29,398 | 1.00% | 8,199,880 |
| 2019-09-16 | 2019-09-12 | 3.510 | 2,406,748 | -1,960 | 1.01% | 8,448,639 |
| 2019-09-13 | 2019-09-11 | 3.317 | 2,408,708 | -48,998 | 1.02% | 7,988,499 |
| 2019-09-11 | 2019-09-09 | 3.163 | 2,457,706 | -48,997 | 1.04% | 7,774,801 |
| 2019-09-09 | 2019-09-05 | 3.000 | 2,506,703 | -9,799 | 1.06% | 7,520,520 |
| 2019-09-02 | 2019-08-29 | 2.633 | 2,516,502 | +50,957 | 1.06% | 6,625,439 |
| 2019-08-30 | 2019-08-28 | 2.623 | 2,465,545 | -9,800 | 1.04% | 6,466,120 |
| 2019-08-26 | 2019-08-22 | 2.449 | 2,475,345 | -90,155 | 1.04% | 6,062,401 |
| 2019-08-23 | 2019-08-21 | 2.418 | 2,565,500 | -127,393 | 1.08% | 6,204,661 |
| 2019-08-21 | 2019-08-19 | 2.429 | 2,692,893 | +1,960 | 1.14% | 6,540,241 |
| 2019-08-15 | 2019-08-13 | 2.367 | 2,690,933 | +109,754 | 1.13% | 6,370,720 |
| 2019-08-13 | 2019-08-09 | 2.408 | 2,581,179 | +1,960 | 1.09% | 6,216,240 |
| 2019-07-31 | 2019-07-29 | 2.561 | 2,579,219 | -39,198 | 1.09% | 6,606,320 |
| 2019-07-29 | 2019-07-25 | 2.633 | 2,618,417 | +33,318 | 1.10% | 6,893,760 |
| 2019-07-26 | 2019-07-24 | 2.592 | 2,585,099 | -9,799 | 1.09% | 6,700,521 |
| 2019-07-24 | 2019-07-22 | 2.551 | 2,594,898 | +5,880 | 1.09% | 6,620,000 |
| 2019-07-23 | 2019-07-19 | 2.612 | 2,589,018 | +9,799 | 1.09% | 6,763,519 |
| 2019-07-18 | 2019-07-16 | 2.653 | 2,579,219 | +97,995 | 1.09% | 6,843,200 |
| 2019-07-17 | 2019-07-15 | 2.674 | 2,481,224 | -5,880 | 1.05% | 6,633,839 |
| 2019-07-08 | 2019-07-04 | 2.786 | 2,487,104 | -9,799 | 1.05% | 6,928,740 |
| 2019-07-05 | 2019-07-03 | 2.913 | 2,496,903 | +25,478 | 1.05% | 7,272,252 |
| 2019-07-04 | 2019-07-02 | 2.955 | 2,471,425 | +81,486 | 1.04% | 7,302,367 |
| 2019-07-02 | 2019-06-27 | 2.870 | 2,389,939 | +9,476 | 1.04% | 6,859,839 |
| 2019-06-25 | 2019-06-21 | 2.934 | 2,380,463 | -9,476 | 1.04% | 6,983,360 |
| 2019-06-14 | 2019-06-12 | 3.007 | 2,389,939 | -22,744 | 1.04% | 7,187,699 |
| 2019-06-05 | 2019-06-03 | 3.039 | 2,412,683 | -18,952 | 1.05% | 7,332,481 |
| 2019-05-31 | 2019-05-29 | 3.134 | 2,431,635 | +9,476 | 1.06% | 7,621,018 |
| 2019-05-29 | 2019-05-27 | 3.050 | 2,422,159 | +15,162 | 1.06% | 7,386,840 |
| 2019-05-23 | 2019-05-21 | 3.102 | 2,406,997 | +3,791 | 1.05% | 7,467,600 |
| 2019-05-21 | 2019-05-17 | 3.039 | 2,403,206 | +18,952 | 1.05% | 7,303,679 |
| 2019-05-08 | 2019-05-06 | 3.166 | 2,384,254 | +3,791 | 1.04% | 7,548,001 |
| 2019-05-07 | 2019-05-03 | 3.503 | 2,380,463 | -9,476 | 1.04% | 8,339,840 |
| 2019-05-06 | 2019-05-02 | 3.398 | 2,389,939 | +9,476 | 1.04% | 8,120,838 |
| 2019-05-02 | 2019-04-29 | 3.514 | 2,380,463 | +5,686 | 1.04% | 8,364,960 |
| 2019-04-26 | 2019-04-24 | 3.883 | 2,374,777 | +28,429 | 1.04% | 9,222,079 |
| 2019-04-25 | 2019-04-23 | 3.831 | 2,346,348 | -113,717 | 1.02% | 8,987,879 |
| 2019-04-24 | 2019-04-18 | 4.063 | 2,460,065 | +72,021 | 1.07% | 9,994,602 |
| 2019-04-23 | 2019-04-17 | 4.042 | 2,388,044 | -111,821 | 1.04% | 9,651,599 |
| 2019-04-18 | 2019-04-16 | 4.031 | 2,499,865 | +153,517 | 1.09% | 10,077,159 |
| 2019-04-17 | 2019-04-15 | 3.809 | 2,346,348 | -24,639 | 1.02% | 8,938,359 |
| 2019-04-16 | 2019-04-12 | 3.736 | 2,370,987 | +7,581 | 1.03% | 8,857,081 |
| 2019-04-15 | 2019-04-11 | 3.767 | 2,363,406 | +94,764 | 1.03% | 8,903,581 |
| 2019-04-11 | 2019-04-09 | 3.957 | 2,268,642 | +111,821 | 0.99% | 8,977,500 |
| 2019-04-10 | 2019-04-08 | 3.419 | 2,156,821 | +9,476 | 0.94% | 7,374,240 |
| 2019-04-04 | 2019-04-02 | 3.525 | 2,147,345 | -37,905 | 0.94% | 7,568,442 |
| 2019-04-03 | 2019-04-01 | 3.577 | 2,185,250 | +28,429 | 0.95% | 7,817,340 |
| 2019-03-28 | 2019-03-26 | 3.366 | 2,156,821 | -28,429 | 0.94% | 7,260,440 |
| 2019-03-20 | 2019-03-18 | 3.704 | 2,185,250 | -9,476 | 0.95% | 8,094,060 |
| 2019-03-19 | 2019-03-15 | 3.577 | 2,194,726 | -3,791 | 0.96% | 7,851,239 |
| 2019-03-18 | 2019-03-14 | 3.535 | 2,198,517 | +53,068 | 0.96% | 7,772,000 |
| 2019-03-13 | 2019-03-11 | 3.662 | 2,145,449 | +15,162 | 0.94% | 7,856,079 |
| 2019-03-12 | 2019-03-08 | 3.577 | 2,130,287 | +51,172 | 0.93% | 7,620,720 |
| 2019-03-11 | 2019-03-07 | 3.767 | 2,079,115 | +43,592 | 0.91% | 7,832,581 |
| 2019-03-08 | 2019-03-06 | 3.894 | 2,035,523 | +183,841 | 0.89% | 7,926,118 |
| 2019-03-06 | 2019-03-04 | 4.105 | 1,851,682 | -5,686 | 0.81% | 7,601,060 |
| 2019-02-28 | 2019-02-26 | 3.809 | 1,857,368 | -130,774 | 0.81% | 7,075,601 |
| 2019-02-27 | 2019-02-25 | 4.221 | 1,988,142 | +51,173 | 0.87% | 8,392,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 1,936,969 | +162,993 | 0.84% | 7,542,359 |
| 2019-02-25 | 2019-02-21 | 3.525 | 1,773,976 | -37,905 | 0.77% | 6,252,481 |
| 2019-02-18 | 2019-02-14 | 3.261 | 1,811,881 | +1,895 | 0.79% | 5,908,079 |
| 2019-02-15 | 2019-02-13 | 3.250 | 1,809,986 | -28,429 | 0.79% | 5,882,800 |
| 2019-02-14 | 2019-02-12 | 3.292 | 1,838,415 | +47,382 | 0.80% | 6,052,800 |
| 2019-02-13 | 2019-02-11 | 3.250 | 1,791,033 | +18,953 | 0.78% | 5,821,200 |
| 2019-02-12 | 2019-02-08 | 3.029 | 1,772,080 | +28,429 | 0.77% | 5,366,899 |
| 2019-01-16 | 2019-01-14 | 3.071 | 1,743,651 | -379,055 | 0.76% | 5,354,399 |
| 2019-01-11 | 2019-01-09 | 3.039 | 2,122,706 | -3,791 | 0.93% | 6,451,200 |
| 2019-01-09 | 2019-01-07 | 3.145 | 2,126,497 | +3,791 | 0.93% | 6,687,122 |
| 2019-01-04 | 2019-01-02 | 3.493 | 2,122,706 | -1,895 | 0.93% | 7,414,400 |
| 2018-12-19 | 2018-12-17 | 2.913 | 2,124,601 | -18,953 | 0.93% | 6,187,919 |
| 2018-12-18 | 2018-12-14 | 2.891 | 2,143,554 | -18,953 | 0.93% | 6,197,880 |
| 2018-12-17 | 2018-12-13 | 2.807 | 2,162,507 | +18,953 | 0.94% | 6,070,121 |
| 2018-11-07 | 2018-11-05 | 2.374 | 2,143,554 | -9,476 | 0.93% | 5,089,500 |
| 2018-11-06 | 2018-11-02 | 2.374 | 2,153,030 | +9,476 | 0.94% | 5,111,999 |
| 2018-10-15 | 2018-10-11 | 2.216 | 2,143,554 | -7,581 | 0.93% | 4,750,200 |
| 2018-09-04 | 2018-08-31 | 2.575 | 2,151,135 | -94,764 | 0.94% | 5,538,800 |
| 2018-08-22 | 2018-08-20 | 2.691 | 2,245,899 | +26,534 | 0.98% | 6,043,501 |
| 2018-08-21 | 2018-08-17 | 2.638 | 2,219,365 | +7,581 | 0.97% | 5,855,000 |
| 2018-08-17 | 2018-08-15 | 2.512 | 2,211,784 | -13,267 | 0.96% | 5,554,921 |
| 2018-08-16 | 2018-08-14 | 2.596 | 2,225,051 | +13,267 | 0.97% | 5,776,081 |
| 2018-08-08 | 2018-08-06 | 2.617 | 2,211,784 | -1,895 | 0.96% | 5,788,321 |
| 2018-08-07 | 2018-08-03 | 2.638 | 2,213,679 | +147,831 | 0.97% | 5,840,000 |
| 2018-08-06 | 2018-08-02 | 2.765 | 2,065,848 | +1,896 | 0.90% | 5,711,601 |
| 2018-07-31 | 2018-07-27 | 2.913 | 2,063,952 | -9,477 | 0.90% | 6,011,279 |
| 2018-07-30 | 2018-07-26 | 2.923 | 2,073,429 | +9,477 | 0.90% | 6,060,760 |
| 2018-07-27 | 2018-07-25 | 2.934 | 2,063,952 | +18,952 | 0.90% | 6,054,839 |
| 2018-07-20 | 2018-07-18 | 2.997 | 2,045,000 | +9,477 | 0.89% | 6,128,721 |
| 2018-07-19 | 2018-07-17 | 3.134 | 2,035,523 | +70,125 | 0.89% | 6,379,559 |
| 2018-07-18 | 2018-07-16 | 2.860 | 1,965,398 | -18,953 | 0.86% | 5,620,539 |
| 2018-07-17 | 2018-07-13 | 2.860 | 1,984,351 | +9,476 | 0.87% | 5,674,740 |
| 2018-07-16 | 2018-07-12 | 2.807 | 1,974,875 | +9,477 | 0.86% | 5,543,441 |
| 2018-07-11 | 2018-07-09 | 2.807 | 1,965,398 | +3,790 | 0.86% | 5,516,839 |
| 2018-07-05 | 2018-07-03 | 3.061 | 1,961,608 | +61,563 | 0.86% | 6,005,165 |
| 2018-07-04 | 2018-06-29 | 3.149 | 1,900,045 | +18,358 | 0.86% | 5,982,300 |
| 2018-06-08 | 2018-06-06 | 4.118 | 1,881,687 | +3,671 | 0.85% | 7,748,999 |
| 2018-04-27 | 2018-04-25 | 4.249 | 1,878,016 | -66,088 | 0.85% | 7,979,402 |
| 2018-03-23 | 2018-03-21 | 4.521 | 1,944,104 | -3,672 | 0.88% | 8,789,699 |
| 2018-03-01 | 2018-02-27 | 4.358 | 1,947,776 | +3,672 | 0.88% | 8,488,001 |
| 2018-02-08 | 2018-02-06 | 4.336 | 1,944,104 | -42,223 | 0.88% | 8,429,639 |
| 2018-02-07 | 2018-02-05 | 4.554 | 1,986,327 | -18,358 | 0.89% | 9,045,518 |
| 2018-02-06 | 2018-02-02 | 4.685 | 2,004,685 | -9,179 | 0.90% | 9,391,199 |
| 2018-02-05 | 2018-02-01 | 4.489 | 2,013,864 | -9,179 | 0.91% | 9,039,279 |
| 2018-02-02 | 2018-01-31 | 4.587 | 2,023,043 | -45,895 | 0.91% | 9,278,839 |
| 2018-02-01 | 2018-01-30 | 4.772 | 2,068,938 | +18,358 | 0.93% | 9,872,520 |
| 2018-01-30 | 2018-01-26 | 4.848 | 2,050,580 | +27,537 | 0.92% | 9,941,300 |
| 2018-01-23 | 2018-01-19 | 4.783 | 2,023,043 | -9,179 | 0.91% | 9,675,559 |
| 2018-01-22 | 2018-01-18 | 4.892 | 2,032,222 | +9,179 | 0.91% | 9,940,859 |
| 2018-01-19 | 2018-01-17 | 4.892 | 2,023,043 | +9,179 | 0.91% | 9,895,959 |
| 2018-01-15 | 2018-01-11 | 4.924 | 2,013,864 | -9,179 | 0.91% | 9,916,879 |
| 2018-01-12 | 2018-01-10 | 4.728 | 2,023,043 | -196,430 | 0.91% | 9,565,359 |
| 2018-01-03 | 2017-12-29 | 5.120 | 2,219,473 | -18,358 | 1.00% | 11,364,600 |
| 2018-01-02 | 2017-12-28 | 4.532 | 2,237,831 | +18,358 | 1.01% | 10,142,080 |
| 2017-12-29 | 2017-12-27 | 4.565 | 2,219,473 | +1,836 | 1.00% | 10,131,420 |
| 2017-12-20 | 2017-12-18 | 4.543 | 2,217,637 | +3,671 | 1.00% | 10,074,719 |
| 2017-12-13 | 2017-12-11 | 4.783 | 2,213,966 | -45,894 | 1.00% | 10,588,682 |
| 2017-12-11 | 2017-12-07 | 4.663 | 2,259,860 | +1,835 | 1.02% | 10,537,358 |
| 2017-11-30 | 2017-11-28 | 4.924 | 2,258,025 | +1,836 | 1.02% | 11,119,202 |
| 2017-11-28 | 2017-11-24 | 5.001 | 2,256,189 | +1,836 | 1.02% | 11,282,221 |
| 2017-11-27 | 2017-11-23 | 4.935 | 2,254,353 | -49,566 | 1.01% | 11,125,680 |
| 2017-11-23 | 2017-11-21 | 4.990 | 2,303,919 | -36,716 | 1.04% | 11,495,798 |
| 2017-11-22 | 2017-11-20 | 5.088 | 2,340,635 | +9,179 | 1.05% | 11,908,499 |
| 2017-11-17 | 2017-11-15 | 5.327 | 2,331,456 | -9,179 | 1.05% | 12,420,598 |
| 2017-11-13 | 2017-11-09 | 5.589 | 2,340,635 | -27,537 | 1.05% | 13,081,498 |
| 2017-11-10 | 2017-11-08 | 5.545 | 2,368,172 | -29,373 | 1.07% | 13,132,199 |
| 2017-11-07 | 2017-11-03 | 5.458 | 2,397,545 | -11,015 | 1.08% | 13,086,121 |
| 2017-11-03 | 2017-11-01 | 5.545 | 2,408,560 | -9,179 | 1.08% | 13,356,162 |
| 2017-10-26 | 2017-10-24 | 5.665 | 2,417,739 | -135,848 | 1.09% | 13,696,803 |
| 2017-10-24 | 2017-10-20 | 5.861 | 2,553,587 | -9,179 | 1.15% | 14,967,159 |
| 2017-10-19 | 2017-10-17 | 5.937 | 2,562,766 | -1,836 | 1.15% | 15,216,399 |
| 2017-10-16 | 2017-10-12 | 5.905 | 2,564,602 | +9,179 | 1.15% | 15,143,480 |
| 2017-10-13 | 2017-10-11 | 5.992 | 2,555,423 | -18,358 | 1.15% | 15,312,000 |
| 2017-10-12 | 2017-10-10 | 6.079 | 2,573,781 | +47,731 | 1.16% | 15,646,321 |
| 2017-10-11 | 2017-10-09 | 5.709 | 2,526,050 | -9,179 | 1.14% | 14,420,478 |
| 2017-10-04 | 2017-09-29 | 5.415 | 2,535,229 | +9,179 | 1.14% | 13,727,139 |
| 2017-09-29 | 2017-09-27 | 5.382 | 2,526,050 | +9,179 | 1.14% | 13,594,878 |
| 2017-09-25 | 2017-09-21 | 5.763 | 2,516,871 | +5,507 | 1.13% | 14,505,178 |
| 2017-09-21 | 2017-09-19 | 5.687 | 2,511,364 | -42,223 | 1.13% | 14,281,920 |
| 2017-09-20 | 2017-09-18 | 5.251 | 2,553,587 | -1,836 | 1.15% | 13,409,239 |
| 2017-09-19 | 2017-09-15 | 4.848 | 2,555,423 | +91,790 | 1.15% | 12,388,800 |
| 2017-09-14 | 2017-09-12 | 4.761 | 2,463,633 | -18,358 | 1.11% | 11,729,078 |
| 2017-09-01 | 2017-08-30 | 4.783 | 2,481,991 | +7,343 | 1.12% | 11,870,559 |
| 2017-08-29 | 2017-08-25 | 4.859 | 2,474,648 | -9,179 | 1.11% | 12,024,159 |
| 2017-08-22 | 2017-08-18 | 4.837 | 2,483,827 | +9,179 | 1.12% | 12,014,640 |
| 2017-08-17 | 2017-08-15 | 4.641 | 2,474,648 | -64,253 | 1.11% | 11,484,959 |
| 2017-08-14 | 2017-08-10 | 4.728 | 2,538,901 | -7,343 | 1.14% | 12,004,441 |
| 2017-08-08 | 2017-08-04 | 4.968 | 2,546,244 | -27,537 | 1.15% | 12,649,440 |
| 2017-08-03 | 2017-08-01 | 4.913 | 2,573,781 | -27,537 | 1.16% | 12,646,040 |
| 2017-08-01 | 2017-07-28 | 4.957 | 2,601,318 | +12,851 | 1.17% | 12,894,701 |
| 2017-07-31 | 2017-07-27 | 5.044 | 2,588,467 | +11,015 | 1.17% | 13,056,599 |
| 2017-07-28 | 2017-07-26 | 5.011 | 2,577,452 | -5,508 | 1.16% | 12,916,798 |
| 2017-07-27 | 2017-07-25 | 4.990 | 2,582,960 | +16,522 | 1.16% | 12,888,121 |
| 2017-07-26 | 2017-07-24 | 4.848 | 2,566,438 | +7,343 | 1.16% | 12,442,201 |
| 2017-07-25 | 2017-07-21 | 4.826 | 2,559,095 | +9,179 | 1.15% | 12,350,842 |
| 2017-07-24 | 2017-07-20 | 4.903 | 2,549,916 | -27,536 | 1.15% | 12,501,002 |
| 2017-07-21 | 2017-07-19 | 4.685 | 2,577,452 | +45,894 | 1.16% | 12,074,398 |
| 2017-07-12 | 2017-07-10 | 4.859 | 2,531,558 | -9,179 | 1.14% | 12,300,682 |
| 2017-07-10 | 2017-07-06 | 4.772 | 2,540,737 | -29,372 | 1.14% | 12,123,842 |
| 2017-07-06 | 2017-07-04 | 4.970 | 2,570,109 | +9,905 | 1.16% | 12,772,422 |
| 2017-07-05 | 2017-07-03 | 4.970 | 2,560,204 | -70,316 | 1.17% | 12,723,198 |
| 2017-07-04 | 2017-06-30 | 4.737 | 2,630,520 | -5,409 | 1.21% | 12,459,861 |
| 2017-07-03 | 2017-06-29 | 4.737 | 2,635,929 | +23,439 | 1.21% | 12,485,482 |
| 2017-06-30 | 2017-06-28 | 4.770 | 2,612,490 | -9,015 | 1.20% | 12,461,399 |
| 2017-06-29 | 2017-06-27 | 4.825 | 2,621,505 | -90,148 | 1.20% | 12,649,800 |
| 2017-06-28 | 2017-06-26 | 4.859 | 2,711,653 | -90,148 | 1.24% | 13,175,040 |
| 2017-06-26 | 2017-06-22 | 4.959 | 2,801,801 | -27,044 | 1.28% | 13,892,760 |
| 2017-06-23 | 2017-06-21 | 4.970 | 2,828,845 | -225,371 | 1.30% | 14,058,238 |
| 2017-06-21 | 2017-06-19 | 5.036 | 3,054,216 | +14,424 | 1.40% | 15,381,522 |
| 2017-06-13 | 2017-06-09 | 5.225 | 3,039,792 | -18,029 | 1.39% | 15,882,121 |
| 2017-06-12 | 2017-06-08 | 5.291 | 3,057,821 | +5,408 | 1.40% | 16,179,837 |
| 2017-06-09 | 2017-06-07 | 4.947 | 3,052,413 | +9,015 | 1.40% | 15,101,562 |
| 2017-06-05 | 2017-06-01 | 4.992 | 3,043,398 | -5,409 | 1.40% | 15,192,001 |
| 2017-06-02 | 2017-05-31 | 5.058 | 3,048,807 | +9,015 | 1.40% | 15,421,922 |
| 2017-06-01 | 2017-05-29 | 5.103 | 3,039,792 | +18,030 | 1.39% | 15,511,201 |
| 2017-05-26 | 2017-05-24 | 5.214 | 3,021,762 | -36,059 | 1.39% | 15,754,399 |
| 2017-05-23 | 2017-05-19 | 5.380 | 3,057,821 | +10,817 | 1.40% | 16,451,197 |
| 2017-05-17 | 2017-05-15 | 5.424 | 3,047,004 | -27,044 | 1.40% | 16,528,202 |
| 2017-05-16 | 2017-05-12 | 5.569 | 3,074,048 | +3,606 | 1.41% | 17,118,199 |
| 2017-05-12 | 2017-05-10 | 5.646 | 3,070,442 | +32,453 | 1.41% | 17,336,539 |
| 2017-05-08 | 2017-05-04 | 5.813 | 3,037,989 | +23,439 | 1.39% | 17,658,800 |
| 2017-05-05 | 2017-05-02 | 6.145 | 3,014,550 | -5,409 | 1.38% | 18,525,757 |
| 2017-04-27 | 2017-04-25 | 6.512 | 3,019,959 | +36,059 | 1.38% | 19,664,498 |
| 2017-04-26 | 2017-04-24 | 6.534 | 2,983,900 | +52,286 | 1.37% | 19,495,899 |
| 2017-04-21 | 2017-04-19 | 6.889 | 2,931,614 | -9,015 | 1.34% | 20,194,918 |
| 2017-04-20 | 2017-04-18 | 7.188 | 2,940,629 | +1,803 | 1.35% | 21,137,760 |
| 2017-04-11 | 2017-04-07 | 7.355 | 2,938,826 | -100,966 | 1.35% | 21,613,799 |
| 2017-04-10 | 2017-04-06 | 7.388 | 3,039,792 | -1,803 | 1.39% | 22,457,521 |
| 2017-04-07 | 2017-04-05 | 7.310 | 3,041,595 | +9,015 | 1.39% | 22,234,661 |
| 2017-04-03 | 2017-03-30 | 7.122 | 3,032,580 | +9,015 | 1.39% | 21,596,880 |
| 2017-03-31 | 2017-03-29 | 7.432 | 3,023,565 | -12,621 | 1.39% | 22,471,798 |
| 2017-03-24 | 2017-03-22 | 7.621 | 3,036,186 | +7,212 | 1.39% | 23,138,160 |
| 2017-03-23 | 2017-03-21 | 7.854 | 3,028,974 | -5,409 | 1.39% | 23,788,799 |
| 2017-03-22 | 2017-03-20 | 7.820 | 3,034,383 | +41,468 | 1.39% | 23,730,300 |
| 2017-03-21 | 2017-03-17 | 7.898 | 2,992,915 | +9,015 | 1.37% | 23,638,401 |
| 2017-03-20 | 2017-03-16 | 7.931 | 2,983,900 | +90,148 | 1.37% | 23,666,499 |
| 2017-03-16 | 2017-03-14 | 7.820 | 2,893,752 | -30,650 | 1.33% | 22,630,500 |
| 2017-03-15 | 2017-03-13 | 7.798 | 2,924,402 | +30,650 | 1.34% | 22,805,317 |
| 2017-03-01 | 2017-02-27 | 8.164 | 2,893,752 | -3,606 | 1.33% | 23,625,600 |
| 2017-02-27 | 2017-02-23 | 8.320 | 2,897,358 | +9,015 | 1.33% | 24,105,000 |
| 2017-02-23 | 2017-02-21 | 8.264 | 2,888,343 | -1,803 | 1.32% | 23,869,799 |
| 2017-02-20 | 2017-02-16 | 8.297 | 2,890,146 | -1,803 | 1.32% | 23,980,879 |
| 2017-02-17 | 2017-02-15 | 8.320 | 2,891,949 | -1,803 | 1.33% | 24,059,999 |
| 2017-02-16 | 2017-02-14 | 8.419 | 2,893,752 | -5,409 | 1.33% | 24,363,900 |
| 2017-02-15 | 2017-02-13 | 8.364 | 2,899,161 | -109,981 | 1.33% | 24,248,641 |
| 2017-02-10 | 2017-02-08 | 8.519 | 3,009,142 | +5,409 | 1.38% | 25,635,844 |
| 2017-02-09 | 2017-02-07 | 8.297 | 3,003,733 | -3,606 | 1.38% | 24,923,363 |
| 2017-02-08 | 2017-02-06 | 8.275 | 3,007,339 | +7,212 | 1.38% | 24,886,563 |
| 2017-02-03 | 2017-02-01 | 8.442 | 3,000,127 | +1,803 | 1.38% | 25,326,082 |
| 2017-02-01 | 2017-01-25 | 8.586 | 2,998,324 | +3,606 | 1.37% | 25,743,242 |
| 2017-01-26 | 2017-01-24 | 8.419 | 2,994,718 | +5,409 | 1.37% | 25,213,981 |
| 2017-01-25 | 2017-01-23 | 8.542 | 2,989,309 | +9,015 | 1.37% | 25,533,200 |
| 2017-01-24 | 2017-01-20 | 8.530 | 2,980,294 | +1,803 | 1.37% | 25,423,139 |
| 2017-01-23 | 2017-01-19 | 8.497 | 2,978,491 | -9,015 | 1.37% | 25,308,638 |
| 2017-01-20 | 2017-01-18 | 8.331 | 2,987,506 | +1,803 | 1.37% | 24,888,140 |
| 2017-01-19 | 2017-01-17 | 8.164 | 2,985,703 | +3,606 | 1.37% | 24,376,320 |
| 2017-01-18 | 2017-01-16 | 7.843 | 2,982,097 | -14,424 | 1.37% | 23,387,559 |
| 2017-01-17 | 2017-01-13 | 7.621 | 2,996,521 | +10,818 | 1.37% | 22,835,881 |
| 2017-01-06 | 2017-01-04 | 7.843 | 2,985,703 | -3,606 | 1.37% | 23,415,840 |
| 2017-01-05 | 2017-01-03 | 7.876 | 2,989,309 | +7,212 | 1.37% | 23,543,600 |
| 2017-01-03 | 2016-12-29 | 7.909 | 2,982,097 | -5,409 | 1.37% | 23,586,039 |
| 2016-12-23 | 2016-12-21 | 7.854 | 2,987,506 | -36,059 | 1.37% | 23,463,120 |
| 2016-12-22 | 2016-12-20 | 7.743 | 3,023,565 | +3,606 | 1.39% | 23,410,918 |
| 2016-12-20 | 2016-12-16 | 7.931 | 3,019,959 | -3,606 | 1.38% | 23,952,498 |
| 2016-12-19 | 2016-12-15 | 7.765 | 3,023,565 | +5,409 | 1.39% | 23,477,998 |
| 2016-12-16 | 2016-12-14 | 7.843 | 3,018,156 | +3,606 | 1.38% | 23,670,357 |
| 2016-12-15 | 2016-12-13 | 7.987 | 3,014,550 | -5,409 | 1.38% | 24,076,797 |
| 2016-12-13 | 2016-12-09 | 8.042 | 3,019,959 | -18,030 | 1.38% | 24,287,498 |
| 2016-12-08 | 2016-12-06 | 7.987 | 3,037,989 | -237,991 | 1.39% | 24,264,001 |
| 2016-12-06 | 2016-12-02 | 8.098 | 3,275,980 | -3,606 | 1.50% | 26,528,202 |
| 2016-12-02 | 2016-11-30 | 8.109 | 3,279,586 | -57,694 | 1.50% | 26,593,783 |
| 2016-12-01 | 2016-11-29 | 8.209 | 3,337,280 | -45,074 | 1.53% | 27,394,797 |
| 2016-11-30 | 2016-11-28 | 8.264 | 3,382,354 | -57,695 | 1.55% | 27,952,397 |
| 2016-11-24 | 2016-11-22 | 8.153 | 3,440,049 | -45,074 | 1.58% | 28,047,599 |
| 2016-11-23 | 2016-11-21 | 7.942 | 3,485,123 | -12,621 | 1.60% | 27,680,559 |
| 2016-11-22 | 2016-11-18 | 7.954 | 3,497,744 | +1,803 | 1.60% | 27,819,601 |
| 2016-11-21 | 2016-11-17 | 7.909 | 3,495,941 | +1,803 | 1.60% | 27,650,140 |
| 2016-11-17 | 2016-11-15 | 8.142 | 3,494,138 | -28,847 | 1.60% | 28,449,840 |
| 2016-11-15 | 2016-11-11 | 8.131 | 3,522,985 | -18,030 | 1.61% | 28,645,637 |
| 2016-11-14 | 2016-11-10 | 8.131 | 3,541,015 | -3,606 | 1.62% | 28,792,240 |
| 2016-11-11 | 2016-11-09 | 8.009 | 3,544,621 | +3,606 | 1.62% | 28,389,041 |
| 2016-11-10 | 2016-11-08 | 8.187 | 3,541,015 | -3,606 | 1.62% | 28,988,640 |
| 2016-11-09 | 2016-11-07 | 8.009 | 3,544,621 | -3,606 | 1.62% | 28,389,041 |
| 2016-11-08 | 2016-11-04 | 7.787 | 3,548,227 | +7,212 | 1.63% | 27,630,721 |
| 2016-11-07 | 2016-11-03 | 7.931 | 3,541,015 | -3,606 | 1.62% | 28,085,200 |
| 2016-11-02 | 2016-10-31 | 7.832 | 3,544,621 | +3,606 | 1.62% | 27,759,921 |
| 2016-10-27 | 2016-10-25 | 8.453 | 3,541,015 | -7,212 | 1.62% | 29,931,360 |
| 2016-10-26 | 2016-10-24 | 8.142 | 3,548,227 | +41,468 | 1.63% | 28,890,242 |
| 2016-10-18 | 2016-10-14 | 9.251 | 3,506,759 | +34,257 | 1.61% | 32,442,603 |
| 2016-10-14 | 2016-10-12 | 9.174 | 3,472,502 | -9,015 | 1.59% | 31,856,036 |
| 2016-10-07 | 2016-10-05 | 9.873 | 3,481,517 | -27,045 | 1.60% | 34,371,797 |
| 2016-10-06 | 2016-10-04 | 9.906 | 3,508,562 | -135,222 | 1.61% | 34,755,563 |
| 2016-10-05 | 2016-10-03 | 9.717 | 3,643,784 | -165,872 | 1.67% | 35,407,923 |
| 2016-09-28 | 2016-09-26 | 8.719 | 3,809,656 | -86,542 | 1.75% | 33,216,359 |
| 2016-09-23 | 2016-09-21 | 7.543 | 3,896,198 | +3,606 | 1.79% | 29,389,598 |
| 2016-09-21 | 2016-09-19 | 7.610 | 3,892,592 | -3,606 | 1.78% | 29,621,478 |
| 2016-09-15 | 2016-09-13 | 7.532 | 3,896,198 | +9,015 | 1.79% | 29,346,378 |
| 2016-09-13 | 2016-09-09 | 7.931 | 3,887,183 | +52,285 | 1.78% | 30,830,796 |
| 2016-09-12 | 2016-09-08 | 7.765 | 3,834,898 | -55,891 | 1.76% | 29,778,003 |
| 2016-09-09 | 2016-09-07 | 7.144 | 3,890,789 | +36,059 | 1.78% | 27,795,037 |
| 2016-09-06 | 2016-09-02 | 7.188 | 3,854,730 | -18,030 | 1.77% | 27,708,479 |
| 2016-09-05 | 2016-09-01 | 7.022 | 3,872,760 | -45,074 | 1.78% | 27,193,682 |
| 2016-08-24 | 2016-08-22 | 7.221 | 3,917,834 | +18,030 | 1.80% | 28,292,462 |
| 2016-08-17 | 2016-08-15 | 7.576 | 3,899,804 | -18,030 | 1.79% | 29,546,579 |
| 2016-08-15 | 2016-08-11 | 7.188 | 3,917,834 | -18,029 | 1.80% | 28,162,082 |
| 2016-08-12 | 2016-08-10 | 7.144 | 3,935,863 | +45,074 | 1.80% | 28,117,037 |
| 2016-08-04 | 2016-08-01 | 6.811 | 3,890,789 | -23,439 | 1.78% | 26,500,238 |
| 2016-07-21 | 2016-07-19 | 6.778 | 3,914,228 | +16,227 | 1.79% | 26,529,621 |
| 2016-07-20 | 2016-07-18 | 6.778 | 3,898,001 | +18,029 | 1.79% | 26,419,639 |
| 2016-07-19 | 2016-07-15 | 6.711 | 3,879,972 | +27,045 | 1.78% | 26,039,203 |
| 2016-07-18 | 2016-07-14 | 6.744 | 3,852,927 | +43,271 | 1.77% | 25,985,919 |
| 2016-07-07 | 2016-07-05 | 6.699 | 3,809,656 | +67,865 | 1.75% | 25,522,413 |
| 2016-07-04 | 2016-06-29 | 6.418 | 3,741,791 | +12,455 | 1.74% | 24,016,258 |
| 2016-06-29 | 2016-06-27 | 6.317 | 3,729,336 | -3,559 | 1.73% | 23,559,037 |
| 2016-06-28 | 2016-06-24 | 6.059 | 3,732,895 | +30,247 | 1.73% | 22,616,440 |
| 2016-06-15 | 2016-06-13 | 5.721 | 3,702,648 | -202,836 | 1.72% | 21,184,583 |
| 2016-06-07 | 2016-06-03 | 6.137 | 3,905,484 | +90,743 | 1.81% | 23,969,403 |
| 2016-06-02 | 2016-05-31 | 6.126 | 3,814,741 | -17,793 | 1.77% | 23,369,599 |
| 2016-05-31 | 2016-05-27 | 6.036 | 3,832,534 | +3,559 | 1.78% | 23,133,962 |
| 2016-05-26 | 2016-05-24 | 5.811 | 3,828,975 | -8,897 | 1.78% | 22,251,679 |
| 2016-05-19 | 2016-05-17 | 5.991 | 3,837,872 | -17,792 | 1.78% | 22,993,623 |
| 2016-05-18 | 2016-05-16 | 5.958 | 3,855,664 | -17,793 | 1.79% | 22,970,199 |
| 2016-05-17 | 2016-05-13 | 6.137 | 3,873,457 | -17,792 | 1.80% | 23,772,841 |
| 2016-05-05 | 2016-05-03 | 6.362 | 3,891,249 | +60,495 | 1.81% | 24,756,837 |
| 2016-04-29 | 2016-04-27 | 6.351 | 3,830,754 | -7,118 | 1.78% | 24,328,897 |
| 2016-04-28 | 2016-04-26 | 6.340 | 3,837,872 | +14,235 | 1.78% | 24,330,963 |
| 2016-04-26 | 2016-04-22 | 6.778 | 3,823,637 | +35,585 | 1.78% | 25,916,937 |
| 2016-04-25 | 2016-04-21 | 6.767 | 3,788,052 | -17,793 | 1.76% | 25,633,159 |
| 2016-04-22 | 2016-04-20 | 6.531 | 3,805,845 | -17,792 | 1.77% | 24,855,181 |
| 2016-04-21 | 2016-04-19 | 6.677 | 3,823,637 | +88,963 | 1.78% | 25,530,117 |
| 2016-04-20 | 2016-04-18 | 6.328 | 3,734,674 | +17,792 | 1.73% | 23,634,738 |
| 2016-04-19 | 2016-04-15 | 6.497 | 3,716,882 | +172,589 | 1.73% | 24,148,843 |
| 2016-03-30 | 2016-03-24 | 6.059 | 3,544,293 | -8,896 | 1.65% | 21,473,760 |
| 2016-03-24 | 2016-03-22 | 6.441 | 3,553,189 | -8,897 | 1.65% | 22,885,618 |
| 2016-03-23 | 2016-03-21 | 6.407 | 3,562,086 | +49,820 | 1.65% | 22,822,802 |
| 2016-03-22 | 2016-03-18 | 6.362 | 3,512,266 | +35,585 | 1.63% | 22,345,678 |
| 2016-03-16 | 2016-03-14 | 6.239 | 3,476,681 | +99,639 | 1.61% | 21,689,400 |
| 2016-03-11 | 2016-03-09 | 6.160 | 3,377,042 | +92,521 | 1.57% | 20,802,078 |
| 2016-03-10 | 2016-03-08 | 6.441 | 3,284,521 | -21,351 | 1.53% | 21,155,163 |
| 2016-03-09 | 2016-03-07 | 6.306 | 3,305,872 | +8,897 | 1.54% | 20,846,762 |
| 2016-03-08 | 2016-03-04 | 6.070 | 3,296,975 | -53,378 | 1.53% | 20,012,398 |
| 2016-03-04 | 2016-03-02 | 6.002 | 3,350,353 | -33,806 | 1.56% | 20,110,438 |
| 2016-02-24 | 2016-02-22 | 5.924 | 3,384,159 | -48,040 | 1.57% | 20,047,078 |
| 2016-02-23 | 2016-02-19 | 5.789 | 3,432,199 | -3,559 | 1.59% | 19,868,697 |
| 2016-02-22 | 2016-02-18 | 5.789 | 3,435,758 | -211,732 | 1.60% | 19,889,300 |
| 2016-02-18 | 2016-02-16 | 5.733 | 3,647,490 | -10,676 | 1.69% | 20,909,998 |
| 2016-02-17 | 2016-02-15 | 5.485 | 3,658,166 | +26,689 | 1.70% | 20,066,560 |
| 2016-01-29 | 2016-01-27 | 5.811 | 3,631,477 | -110,314 | 1.69% | 21,103,940 |
| 2016-01-26 | 2016-01-22 | 6.317 | 3,741,791 | -40,923 | 1.74% | 23,637,718 |
| 2016-01-22 | 2016-01-20 | 6.508 | 3,782,714 | +8,896 | 1.76% | 24,619,078 |
| 2016-01-15 | 2016-01-13 | 7.048 | 3,773,818 | +8,896 | 1.75% | 26,597,340 |
| 2016-01-11 | 2016-01-07 | 7.734 | 3,764,922 | +7,117 | 1.75% | 29,116,162 |
| 2016-01-07 | 2016-01-05 | 7.891 | 3,757,805 | +46,261 | 1.75% | 29,652,483 |
| 2016-01-05 | 2015-12-31 | 8.565 | 3,711,544 | +26,689 | 1.72% | 31,790,642 |
| 2015-12-30 | 2015-12-28 | 8.026 | 3,684,855 | +533,779 | 1.71% | 29,573,881 |
| 2015-12-29 | 2015-12-24 | 7.700 | 3,151,076 | +35,585 | 1.46% | 24,262,702 |
| 2015-12-28 | 2015-12-22 | 7.756 | 3,115,491 | +44,482 | 1.45% | 24,163,804 |
| 2015-12-21 | 2015-12-17 | 7.846 | 3,071,009 | +62,274 | 1.43% | 24,094,961 |
| 2015-12-11 | 2015-12-09 | 8.183 | 3,008,735 | -44,481 | 1.40% | 24,620,962 |
| 2015-12-08 | 2015-12-04 | 8.329 | 3,053,216 | -3,559 | 1.42% | 25,431,117 |
| 2015-12-07 | 2015-12-03 | 8.554 | 3,056,775 | -40,923 | 1.42% | 26,147,961 |
| 2015-11-24 | 2015-11-20 | 8.385 | 3,097,698 | -19,572 | 1.44% | 25,975,721 |
| 2015-11-23 | 2015-11-19 | 7.880 | 3,117,270 | +88,963 | 1.45% | 24,563,042 |
| 2015-11-18 | 2015-11-16 | 7.812 | 3,028,307 | -7,117 | 1.41% | 23,657,803 |
| 2015-11-17 | 2015-11-13 | 7.644 | 3,035,424 | -1,779 | 1.41% | 23,201,603 |
| 2015-11-11 | 2015-11-09 | 8.026 | 3,037,203 | +8,896 | 1.41% | 24,375,961 |
| 2015-11-09 | 2015-11-05 | 7.689 | 3,028,307 | +26,689 | 1.41% | 23,283,363 |
| 2015-11-06 | 2015-11-04 | 7.734 | 3,001,618 | -5,337 | 1.39% | 23,213,123 |
| 2015-11-05 | 2015-11-03 | 7.250 | 3,006,955 | +62,274 | 1.40% | 21,800,997 |
| 2015-11-02 | 2015-10-29 | 7.351 | 2,944,681 | +21,351 | 1.37% | 21,647,398 |
| 2015-10-30 | 2015-10-28 | 7.385 | 2,923,330 | +24,910 | 1.36% | 21,589,020 |
| 2015-10-29 | 2015-10-27 | 7.565 | 2,898,420 | +290,020 | 1.35% | 21,926,337 |
| 2015-10-28 | 2015-10-26 | 7.497 | 2,608,400 | +138,782 | 1.21% | 19,556,437 |
| 2015-10-27 | 2015-10-23 | 7.374 | 2,469,618 | -10,675 | 1.15% | 18,210,561 |
| 2015-10-23 | 2015-10-20 | 7.172 | 2,480,293 | -10,676 | 1.15% | 17,787,437 |
| 2015-10-22 | 2015-10-19 | 7.160 | 2,490,969 | +8,896 | 1.16% | 17,836,000 |
| 2015-10-20 | 2015-10-16 | 7.104 | 2,482,073 | +17,793 | 1.15% | 17,632,802 |
| 2015-10-19 | 2015-10-15 | 7.216 | 2,464,280 | +83,625 | 1.14% | 17,783,400 |
| 2015-10-15 | 2015-10-13 | 6.486 | 2,380,655 | -204,615 | 1.11% | 15,440,522 |
| 2015-10-14 | 2015-10-12 | 6.699 | 2,585,270 | -8,896 | 1.20% | 17,319,760 |
| 2015-10-13 | 2015-10-09 | 6.463 | 2,594,166 | -5,338 | 1.20% | 16,766,998 |
| 2015-10-09 | 2015-10-07 | 6.441 | 2,599,504 | -3,559 | 1.21% | 16,743,059 |
| 2015-10-06 | 2015-10-02 | 6.216 | 2,603,063 | +97,860 | 1.21% | 16,180,782 |
| 2015-09-25 | 2015-09-23 | 5.879 | 2,505,203 | -17,793 | 1.16% | 14,727,679 |
| 2015-09-22 | 2015-09-18 | 6.171 | 2,522,996 | -16,013 | 1.17% | 15,569,642 |
| 2015-09-21 | 2015-09-17 | 5.969 | 2,539,009 | +133,445 | 1.18% | 15,154,739 |
| 2015-09-18 | 2015-09-16 | 6.025 | 2,405,564 | +1,779 | 1.12% | 14,493,438 |
| 2015-09-16 | 2015-09-14 | 5.733 | 2,403,785 | +7,117 | 1.12% | 13,780,199 |
| 2015-09-14 | 2015-09-10 | 6.216 | 2,396,668 | +7,117 | 1.11% | 14,897,820 |
| 2015-09-11 | 2015-09-09 | 6.261 | 2,389,551 | +7,117 | 1.11% | 14,961,020 |
| 2015-09-10 | 2015-09-08 | 6.081 | 2,382,434 | -5,338 | 1.11% | 14,487,980 |
| 2015-09-07 | 2015-09-02 | 5.249 | 2,387,772 | -24,909 | 1.11% | 12,534,281 |
| 2015-09-01 | 2015-08-28 | 5.811 | 2,412,681 | +28,468 | 1.12% | 14,021,038 |
| 2015-08-31 | 2015-08-27 | 5.721 | 2,384,213 | -3,559 | 1.11% | 13,641,199 |
| 2015-08-27 | 2015-08-25 | 5.395 | 2,387,772 | +8,897 | 1.11% | 12,883,201 |
| 2015-08-26 | 2015-08-24 | 5.519 | 2,378,875 | -3,559 | 1.10% | 13,129,338 |
| 2015-08-25 | 2015-08-21 | 6.373 | 2,382,434 | -104,976 | 1.11% | 15,184,260 |
| 2015-08-24 | 2015-08-20 | 6.722 | 2,487,410 | -19,572 | 1.16% | 16,720,077 |
| 2015-08-21 | 2015-08-19 | 7.351 | 2,506,982 | -16,014 | 1.16% | 18,429,717 |
| 2015-08-20 | 2015-08-18 | 7.329 | 2,522,996 | +24,910 | 1.17% | 18,490,722 |
| 2015-08-19 | 2015-08-17 | 7.981 | 2,498,086 | +17,793 | 1.16% | 19,936,799 |
| 2015-08-18 | 2015-08-14 | 8.116 | 2,480,293 | +1,779 | 1.15% | 20,129,357 |
| 2015-08-17 | 2015-08-13 | 7.554 | 2,478,514 | +17,792 | 1.15% | 18,721,919 |
| 2015-08-14 | 2015-08-12 | 7.295 | 2,460,722 | -26,688 | 1.14% | 17,951,343 |
| 2015-08-13 | 2015-08-11 | 7.194 | 2,487,410 | +26,688 | 1.16% | 17,894,397 |
| 2015-08-11 | 2015-08-07 | 7.082 | 2,460,722 | -8,896 | 1.14% | 17,425,803 |
| 2015-08-05 | 2015-08-03 | 6.801 | 2,469,618 | +8,896 | 1.15% | 16,794,801 |
| 2015-08-04 | 2015-07-31 | 6.924 | 2,460,722 | -1,779 | 1.14% | 17,038,563 |
| 2015-08-03 | 2015-07-30 | 7.216 | 2,462,501 | -3,558 | 1.14% | 17,770,561 |
| 2015-07-30 | 2015-07-28 | 7.138 | 2,466,059 | -65,833 | 1.15% | 17,602,198 |
| 2015-07-29 | 2015-07-27 | 6.924 | 2,531,892 | -46,261 | 1.18% | 17,531,360 |
| 2015-07-24 | 2015-07-22 | 7.700 | 2,578,153 | +1,779 | 1.20% | 19,851,301 |
| 2015-07-23 | 2015-07-21 | 7.756 | 2,576,374 | +5,338 | 1.20% | 19,982,403 |
| 2015-07-21 | 2015-07-17 | 7.587 | 2,571,036 | -12,455 | 1.19% | 19,507,501 |
| 2015-07-20 | 2015-07-16 | 7.216 | 2,583,491 | +3,559 | 1.20% | 18,643,682 |
| 2015-07-17 | 2015-07-15 | 7.301 | 2,579,932 | -8,897 | 1.20% | 18,834,875 |
| 2015-07-16 | 2015-07-14 | 7.756 | 2,588,829 | +33,796 | 1.20% | 20,079,224 |
| 2015-07-15 | 2015-07-13 | 7.813 | 2,555,033 | +149,263 | 1.20% | 19,962,599 |
| 2015-07-14 | 2015-07-10 | 7.130 | 2,405,770 | +91,314 | 1.13% | 17,152,399 |
| 2015-07-13 | 2015-07-09 | 6.765 | 2,314,456 | +91,314 | 1.09% | 15,657,839 |
| 2015-07-10 | 2015-07-08 | 5.649 | 2,223,142 | +73,753 | 1.05% | 12,558,718 |
| 2015-07-09 | 2015-07-07 | 6.253 | 2,149,389 | -173,847 | 1.01% | 13,439,522 |
| 2015-07-08 | 2015-07-06 | 7.084 | 2,323,236 | -762,120 | 1.09% | 16,458,117 |
| 2015-07-07 | 2015-07-03 | 8.918 | 3,085,356 | -602,321 | 1.45% | 27,514,618 |
| 2015-07-06 | 2015-07-02 | 9.795 | 3,687,677 | -128,190 | 1.74% | 36,120,002 |
| 2015-07-03 | 2015-06-30 | 10.364 | 3,815,867 | -143,995 | 1.80% | 39,548,595 |
| 2015-07-02 | 2015-06-29 | 10.045 | 3,959,862 | +112,386 | 1.86% | 39,778,196 |
| 2015-06-30 | 2015-06-26 | 10.888 | 3,847,476 | +117,654 | 1.81% | 41,891,919 |
| 2015-06-29 | 2015-06-25 | 11.503 | 3,729,822 | -196,676 | 1.76% | 42,904,804 |
| 2015-06-26 | 2015-06-24 | 11.936 | 3,926,498 | -3,512 | 1.85% | 46,866,563 |
| 2015-06-24 | 2015-06-22 | 11.685 | 3,930,010 | +7,024 | 1.85% | 45,923,762 |
| 2015-06-23 | 2015-06-19 | 11.503 | 3,922,986 | +8,781 | 1.85% | 45,126,804 |
| 2015-06-19 | 2015-06-17 | 11.913 | 3,914,205 | +71,997 | 1.84% | 46,630,674 |
| 2015-06-18 | 2015-06-16 | 11.526 | 3,842,208 | +70,241 | 1.81% | 44,285,120 |
| 2015-06-17 | 2015-06-15 | 12.346 | 3,771,967 | -8,780 | 1.78% | 46,568,646 |
| 2015-06-16 | 2015-06-12 | 12.870 | 3,780,747 | +121,167 | 1.78% | 48,657,804 |
| 2015-06-15 | 2015-06-11 | 12.369 | 3,659,580 | -245,845 | 1.72% | 45,264,478 |
| 2015-06-12 | 2015-06-10 | 11.389 | 3,905,425 | +8,780 | 1.84% | 44,479,997 |
| 2015-06-11 | 2015-06-09 | 11.036 | 3,896,645 | +117,654 | 1.83% | 43,004,219 |
| 2015-06-09 | 2015-06-05 | 11.868 | 3,778,991 | +49,169 | 1.78% | 44,847,684 |
| 2015-06-08 | 2015-06-04 | 12.278 | 3,729,822 | -43,901 | 1.76% | 45,793,444 |
| 2015-06-05 | 2015-06-03 | 12.437 | 3,773,723 | -75,509 | 1.78% | 46,934,166 |
| 2015-06-04 | 2015-06-02 | 12.437 | 3,849,232 | +84,290 | 1.81% | 47,873,278 |
| 2015-06-03 | 2015-06-01 | 11.640 | 3,764,942 | -179,116 | 1.77% | 43,823,356 |
| 2015-06-02 | 2015-05-29 | 11.253 | 3,944,058 | +56,193 | 1.86% | 44,380,959 |
| 2015-06-01 | 2015-05-28 | 11.526 | 3,887,865 | -3,512 | 1.83% | 44,811,361 |
| 2015-05-29 | 2015-05-27 | 12.278 | 3,891,377 | -14,048 | 1.83% | 47,776,960 |
| 2015-05-28 | 2015-05-26 | 11.617 | 3,905,425 | +14,048 | 1.84% | 45,369,597 |
| 2015-05-27 | 2015-05-22 | 10.729 | 3,891,377 | -87,802 | 1.83% | 41,749,440 |
| 2015-05-26 | 2015-05-21 | 10.717 | 3,979,179 | +8,780 | 1.87% | 42,646,122 |
| 2015-05-22 | 2015-05-20 | 10.968 | 3,970,399 | -10,536 | 1.87% | 43,546,864 |
| 2015-05-21 | 2015-05-19 | 10.911 | 3,980,935 | -17,560 | 1.87% | 43,435,721 |
| 2015-05-20 | 2015-05-18 | 10.706 | 3,998,495 | +170,335 | 1.88% | 42,807,597 |
| 2015-05-19 | 2015-05-15 | 10.569 | 3,828,160 | +57,950 | 1.80% | 40,460,803 |
| 2015-05-18 | 2015-05-14 | 10.398 | 3,770,210 | -8,781 | 1.77% | 39,204,215 |
| 2015-05-15 | 2015-05-13 | 10.660 | 3,778,991 | +409,157 | 1.78% | 40,285,444 |
| 2015-05-14 | 2015-05-12 | 10.057 | 3,369,834 | +87,802 | 1.59% | 33,889,538 |
| 2015-05-13 | 2015-05-11 | 10.057 | 3,282,032 | +8,780 | 1.54% | 33,006,537 |
| 2015-05-11 | 2015-05-07 | 9.191 | 3,273,252 | -19,317 | 1.54% | 30,084,959 |
| 2015-05-07 | 2015-05-05 | 9.795 | 3,292,569 | +43,901 | 1.55% | 32,250,004 |
| 2015-05-06 | 2015-05-04 | 10.262 | 3,248,668 | -8,780 | 1.53% | 33,337,004 |
| 2015-05-05 | 2015-04-30 | 10.341 | 3,257,448 | +40,389 | 1.53% | 33,686,802 |
| 2015-05-04 | 2015-04-29 | 10.706 | 3,217,059 | +17,560 | 1.51% | 34,441,600 |
| 2015-04-30 | 2015-04-28 | 10.968 | 3,199,499 | +33,365 | 1.51% | 35,091,724 |
| 2015-04-29 | 2015-04-27 | 11.412 | 3,166,134 | +152,775 | 1.49% | 36,132,121 |
| 2015-04-28 | 2015-04-24 | 11.150 | 3,013,359 | -19,316 | 1.42% | 33,599,283 |
| 2015-04-27 | 2015-04-23 | 10.945 | 3,032,675 | +28,096 | 1.43% | 33,192,939 |
| 2015-04-24 | 2015-04-22 | 11.139 | 3,004,579 | +131,703 | 1.41% | 33,467,165 |
| 2015-04-23 | 2015-04-21 | 10.706 | 2,872,876 | +221,261 | 1.35% | 30,756,802 |
| 2015-04-22 | 2015-04-20 | 10.205 | 2,651,615 | -29,853 | 1.25% | 27,059,198 |
| 2015-04-21 | 2015-04-17 | 11.253 | 2,681,468 | +43,901 | 1.26% | 30,173,522 |
| 2015-04-20 | 2015-04-16 | 11.344 | 2,637,567 | +107,118 | 1.24% | 29,919,841 |
| 2015-04-17 | 2015-04-15 | 10.922 | 2,530,449 | +5,268 | 1.19% | 27,638,384 |
| 2015-04-16 | 2015-04-14 | 11.173 | 2,525,181 | -3,512 | 1.19% | 28,213,565 |
| 2015-04-15 | 2015-04-13 | 11.503 | 2,528,693 | +201,945 | 1.19% | 29,088,004 |
| 2015-04-14 | 2015-04-10 | 11.685 | 2,326,748 | -158,044 | 1.10% | 27,188,995 |
| 2015-04-13 | 2015-04-09 | 11.389 | 2,484,792 | +1,756 | 1.17% | 28,300,003 |
| 2015-04-10 | 2015-04-08 | 11.253 | 2,483,036 | +142,239 | 1.17% | 27,940,643 |
| 2015-04-09 | 2015-04-02 | 10.102 | 2,340,797 | +15,805 | 1.10% | 23,647,423 |
| 2015-04-08 | 2015-04-01 | 9.601 | 2,324,992 | -10,537 | 1.09% | 22,322,636 |
| 2015-04-02 | 2015-03-31 | 8.861 | 2,335,529 | +8,781 | 1.10% | 20,694,803 |
| 2015-04-01 | 2015-03-30 | 8.656 | 2,326,748 | +166,823 | 1.10% | 20,139,996 |
| 2015-03-31 | 2015-03-27 | 7.950 | 2,159,925 | +43,901 | 1.02% | 17,170,800 |
| 2015-03-30 | 2015-03-26 | 7.870 | 2,116,024 | +12,292 | 1.00% | 16,653,100 |
| 2015-03-27 | 2015-03-25 | 8.007 | 2,103,732 | -12,292 | 0.99% | 16,843,882 |
| 2015-03-26 | 2015-03-24 | 7.676 | 2,116,024 | +5,268 | 1.00% | 16,243,400 |
| 2015-03-25 | 2015-03-23 | 7.460 | 2,110,756 | -15,804 | 0.99% | 15,746,200 |
| 2015-03-23 | 2015-03-19 | 7.449 | 2,126,560 | +1,756 | 1.00% | 15,839,878 |
| 2015-03-19 | 2015-03-17 | 7.608 | 2,124,804 | -94,826 | 1.00% | 16,165,598 |
| 2015-03-16 | 2015-03-12 | 7.551 | 2,219,630 | +3,512 | 1.04% | 16,760,638 |
| 2015-03-12 | 2015-03-10 | 7.745 | 2,216,118 | +17,560 | 1.04% | 17,163,199 |
| 2015-03-11 | 2015-03-09 | 7.790 | 2,198,558 | +5,268 | 1.03% | 17,127,362 |
| 2015-03-10 | 2015-03-06 | 7.847 | 2,193,290 | +10,537 | 1.03% | 17,211,223 |
| 2015-03-09 | 2015-03-05 | 7.813 | 2,182,753 | +70,241 | 1.03% | 17,053,957 |
| 2015-03-06 | 2015-03-04 | 7.346 | 2,112,512 | +3,512 | 0.99% | 15,518,700 |
| 2015-03-05 | 2015-03-03 | 7.244 | 2,109,000 | +3,512 | 0.99% | 15,276,721 |
| 2015-03-04 | 2015-03-02 | 7.449 | 2,105,488 | -177,360 | 0.99% | 15,682,921 |
| 2015-03-02 | 2015-02-26 | 7.335 | 2,282,848 | -235,308 | 1.07% | 16,744,004 |
| 2015-02-27 | 2015-02-25 | 6.720 | 2,518,156 | +7,024 | 1.19% | 16,921,197 |
| 2015-02-23 | 2015-02-16 | 6.811 | 2,511,132 | -5,268 | 1.18% | 17,102,798 |
| 2015-02-17 | 2015-02-13 | 6.799 | 2,516,400 | +5,268 | 1.18% | 17,110,017 |
| 2015-02-16 | 2015-02-12 | 6.765 | 2,511,132 | -8,780 | 1.18% | 16,988,398 |
| 2015-02-10 | 2015-02-06 | 6.731 | 2,519,912 | -1,756 | 1.19% | 16,961,697 |
| 2015-02-05 | 2015-02-03 | 6.617 | 2,521,668 | -1,757 | 1.19% | 16,686,317 |
| 2015-01-27 | 2015-01-23 | 7.050 | 2,523,425 | -8,780 | 1.19% | 17,790,063 |
| 2015-01-26 | 2015-01-22 | 7.118 | 2,532,205 | +7,024 | 1.19% | 18,025,002 |
| 2015-01-09 | 2015-01-07 | 7.175 | 2,525,181 | +31,609 | 1.19% | 18,118,803 |
| 2015-01-08 | 2015-01-06 | 7.289 | 2,493,572 | -47,413 | 1.17% | 18,176,001 |
| 2015-01-07 | 2015-01-05 | 7.164 | 2,540,985 | -405,644 | 1.20% | 18,203,261 |
| 2015-01-06 | 2015-01-02 | 6.549 | 2,946,629 | +35,120 | 1.39% | 19,296,998 |
| 2015-01-05 | 2014-12-31 | 6.834 | 2,911,509 | +5,269 | 1.37% | 19,896,003 |
| 2014-12-29 | 2014-12-22 | 7.027 | 2,906,240 | -309,063 | 1.37% | 20,422,696 |
| 2014-12-22 | 2014-12-18 | 7.346 | 3,215,303 | -133,459 | 1.51% | 23,619,900 |
| 2014-12-18 | 2014-12-16 | 7.722 | 3,348,762 | -382,816 | 1.58% | 25,858,922 |
| 2014-12-17 | 2014-12-15 | 7.551 | 3,731,578 | -15,804 | 1.76% | 28,177,502 |
| 2014-12-16 | 2014-12-12 | 7.323 | 3,747,382 | +17,560 | 1.76% | 27,443,240 |
| 2014-12-15 | 2014-12-11 | 7.323 | 3,729,822 | +17,561 | 1.76% | 27,314,643 |
| 2014-12-11 | 2014-12-09 | 7.039 | 3,712,261 | -31,609 | 1.75% | 26,129,038 |
| 2014-12-10 | 2014-12-08 | 7.802 | 3,743,870 | +17,560 | 1.76% | 29,208,401 |
| 2014-12-09 | 2014-12-05 | 8.018 | 3,726,310 | +17,561 | 1.75% | 29,877,763 |
| 2014-12-08 | 2014-12-04 | 7.904 | 3,708,749 | -774,412 | 1.75% | 29,314,558 |
| 2014-12-05 | 2014-12-03 | 7.585 | 4,483,161 | -5,268 | 2.11% | 34,005,958 |
| 2014-12-04 | 2014-12-02 | 7.802 | 4,488,429 | +40,388 | 2.11% | 35,017,197 |
| 2014-12-03 | 2014-12-01 | 7.836 | 4,448,041 | +238,821 | 2.09% | 34,854,083 |
| 2014-12-01 | 2014-11-27 | 8.451 | 4,209,220 | +611,101 | 1.98% | 35,571,483 |
| 2014-11-28 | 2014-11-26 | 8.770 | 3,598,119 | -201,944 | 1.69% | 31,554,601 |
| 2014-11-27 | 2014-11-25 | 8.667 | 3,800,063 | +1,756 | 1.79% | 32,936,079 |
| 2014-11-26 | 2014-11-24 | 8.360 | 3,798,307 | +489,934 | 1.79% | 31,752,839 |
| 2014-11-21 | 2014-11-19 | 8.200 | 3,308,373 | +138,727 | 1.56% | 27,129,601 |
| 2014-11-20 | 2014-11-18 | 8.326 | 3,169,646 | -201,944 | 1.49% | 26,389,100 |
| 2014-11-19 | 2014-11-17 | 8.906 | 3,371,590 | +726,999 | 1.59% | 30,028,798 |
| 2014-11-18 | 2014-11-14 | 9.886 | 2,644,591 | -655,002 | 1.24% | 26,144,159 |
| 2014-11-17 | 2014-11-13 | 10.125 | 3,299,593 | -331,891 | 1.55% | 33,408,623 |
| 2014-11-14 | 2014-11-12 | 10.045 | 3,631,484 | +1,756 | 1.71% | 36,479,524 |
| 2014-11-13 | 2014-11-11 | 10.045 | 3,629,728 | -14,048 | 1.71% | 36,461,884 |
| 2014-11-12 | 2014-11-10 | 10.444 | 3,643,776 | -481,154 | 1.71% | 38,055,502 |
| 2014-11-11 | 2014-11-07 | 9.613 | 4,124,930 | -5,268 | 1.94% | 39,651,121 |
| 2014-11-10 | 2014-11-06 | 9.567 | 4,130,198 | -56,193 | 1.94% | 39,513,600 |
| 2014-11-07 | 2014-11-05 | 9.328 | 4,186,391 | -173,848 | 1.97% | 39,049,919 |
| 2014-11-06 | 2014-11-04 | 8.952 | 4,360,239 | -86,046 | 2.05% | 39,032,762 |
| 2014-11-05 | 2014-11-03 | 8.576 | 4,446,285 | +7,025 | 2.09% | 38,131,924 |
| 2014-11-04 | 2014-10-31 | 8.656 | 4,439,260 | +94,826 | 2.09% | 38,425,596 |
| 2014-11-03 | 2014-10-30 | 8.713 | 4,344,434 | +221,260 | 2.04% | 37,852,196 |
| 2014-10-31 | 2014-10-29 | 8.815 | 4,123,174 | +15,804 | 1.94% | 36,347,041 |
| 2014-10-30 | 2014-10-28 | 9.020 | 4,107,370 | -5,268 | 1.93% | 37,049,764 |
| 2014-10-29 | 2014-10-27 | 8.622 | 4,112,638 | +40,389 | 1.94% | 35,457,883 |
| 2014-10-28 | 2014-10-24 | 9.111 | 4,072,249 | -66,729 | 1.92% | 37,104,002 |
| 2014-10-27 | 2014-10-23 | 9.077 | 4,138,978 | +122,922 | 1.95% | 37,570,579 |
| 2014-10-24 | 2014-10-22 | 9.214 | 4,016,056 | +547,884 | 1.89% | 37,003,664 |
| 2014-10-22 | 2014-10-20 | 8.929 | 3,468,172 | +87,802 | 1.63% | 30,967,998 |
| 2014-10-21 | 2014-10-17 | 8.941 | 3,380,370 | +17,560 | 1.59% | 30,222,497 |
| 2014-10-20 | 2014-10-16 | 9.225 | 3,362,810 | -82,534 | 1.58% | 31,023,000 |
| 2014-10-16 | 2014-10-14 | 9.453 | 3,445,344 | -8,780 | 1.62% | 32,569,203 |
| 2014-10-15 | 2014-10-13 | 9.783 | 3,454,124 | -21,072 | 1.63% | 33,793,061 |
| 2014-10-14 | 2014-10-10 | 10.285 | 3,475,196 | -131,703 | 1.64% | 35,740,736 |
| 2014-10-13 | 2014-10-09 | 10.558 | 3,606,899 | -35,121 | 1.70% | 38,081,159 |
| 2014-10-10 | 2014-10-08 | 10.786 | 3,642,020 | +89,558 | 1.71% | 39,281,562 |
| 2014-10-09 | 2014-10-07 | 10.740 | 3,552,462 | -115,898 | 1.67% | 38,153,781 |
| 2014-10-08 | 2014-10-06 | 10.478 | 3,668,360 | +8,780 | 1.73% | 38,437,596 |
| 2014-10-07 | 2014-10-03 | 10.228 | 3,659,580 | +47,413 | 1.72% | 37,428,638 |
| 2014-10-06 | 2014-09-30 | 9.248 | 3,612,167 | -228,285 | 1.70% | 33,405,678 |
| 2014-10-03 | 2014-09-29 | 9.373 | 3,840,452 | -19,316 | 1.81% | 35,998,021 |
| 2014-09-30 | 2014-09-26 | 9.521 | 3,859,768 | +191,408 | 1.82% | 36,750,557 |
| 2014-09-29 | 2014-09-25 | 8.508 | 3,668,360 | -79,022 | 1.73% | 31,209,657 |
| 2014-09-24 | 2014-09-22 | 7.961 | 3,747,382 | -10,536 | 1.76% | 29,833,320 |
| 2014-09-23 | 2014-09-19 | 7.984 | 3,757,918 | -21,073 | 1.77% | 30,002,798 |
| 2014-09-18 | 2014-09-16 | 7.802 | 3,778,991 | +24,585 | 1.78% | 29,482,403 |
| 2014-09-17 | 2014-09-15 | 8.041 | 3,754,406 | +24,584 | 1.77% | 30,188,559 |
| 2014-09-16 | 2014-09-12 | 7.859 | 3,729,822 | +307,307 | 1.76% | 29,311,203 |
| 2014-09-15 | 2014-09-11 | 7.779 | 3,422,515 | +5,268 | 1.61% | 26,623,338 |
| 2014-09-12 | 2014-09-10 | 7.870 | 3,417,247 | -31,609 | 1.61% | 26,893,719 |
| 2014-09-10 | 2014-09-05 | 8.109 | 3,448,856 | -21,072 | 1.62% | 27,967,362 |
| 2014-09-08 | 2014-09-04 | 8.064 | 3,469,928 | -33,365 | 1.63% | 27,980,158 |
| 2014-09-05 | 2014-09-03 | 8.018 | 3,503,293 | +122,923 | 1.65% | 28,089,601 |
| 2014-09-04 | 2014-09-02 | 7.927 | 3,380,370 | +107,118 | 1.59% | 26,795,997 |
| 2014-09-03 | 2014-09-01 | 7.517 | 3,273,252 | +40,389 | 1.54% | 24,604,799 |
| 2014-09-02 | 2014-08-29 | 7.528 | 3,232,863 | +12,292 | 1.52% | 24,338,018 |
| 2014-09-01 | 2014-08-28 | 7.266 | 3,220,571 | -61,461 | 1.52% | 23,401,840 |
| 2014-08-29 | 2014-08-27 | 7.209 | 3,282,032 | +59,705 | 1.54% | 23,661,538 |
| 2014-08-28 | 2014-08-26 | 7.471 | 3,222,327 | -19,316 | 1.52% | 24,075,199 |
| 2014-08-27 | 2014-08-25 | 7.562 | 3,241,643 | -61,462 | 1.53% | 24,514,876 |
| 2014-08-26 | 2014-08-22 | 7.699 | 3,303,105 | -121,166 | 1.55% | 25,431,122 |
| 2014-08-25 | 2014-08-21 | 7.198 | 3,424,271 | +284,478 | 1.61% | 24,647,998 |
| 2014-08-22 | 2014-08-20 | 7.096 | 3,139,793 | -154,532 | 1.48% | 22,278,477 |
| 2014-08-21 | 2014-08-19 | 7.380 | 3,294,325 | +75,510 | 1.55% | 24,312,963 |
| 2014-08-20 | 2014-08-18 | 6.492 | 3,218,815 | -8,780 | 1.51% | 20,896,200 |
| 2014-08-19 | 2014-08-15 | 6.503 | 3,227,595 | +10,536 | 1.52% | 20,989,959 |
| 2014-08-18 | 2014-08-14 | 6.640 | 3,217,059 | +14,048 | 1.51% | 21,361,120 |
| 2014-08-15 | 2014-08-13 | 6.606 | 3,203,011 | -12,292 | 1.51% | 21,158,402 |
| 2014-08-14 | 2014-08-12 | 6.560 | 3,215,303 | -35,121 | 1.51% | 21,093,120 |
| 2014-08-12 | 2014-08-08 | 6.070 | 3,250,424 | +35,121 | 1.53% | 19,731,662 |
| 2014-08-11 | 2014-08-07 | 6.150 | 3,215,303 | -29,853 | 1.51% | 19,774,800 |
| 2014-08-08 | 2014-08-06 | 6.287 | 3,245,156 | +84,290 | 1.53% | 20,401,923 |
| 2014-08-07 | 2014-08-05 | 6.173 | 3,160,866 | -17,560 | 1.49% | 19,512,001 |
| 2014-08-06 | 2014-08-04 | 5.911 | 3,178,426 | -208,969 | 1.50% | 18,787,799 |
| 2014-08-05 | 2014-08-01 | 5.626 | 3,387,395 | -172,091 | 1.59% | 19,058,523 |
| 2014-08-04 | 2014-07-31 | 5.774 | 3,559,486 | -1,756 | 1.68% | 20,553,779 |
| 2014-08-01 | 2014-07-30 | 5.809 | 3,561,242 | +26,340 | 1.68% | 20,685,599 |
| 2014-07-31 | 2014-07-29 | 6.002 | 3,534,902 | +165,068 | 1.66% | 21,217,022 |
| 2014-07-30 | 2014-07-28 | 6.014 | 3,369,834 | -8,780 | 1.59% | 20,264,639 |
| 2014-07-29 | 2014-07-25 | 5.729 | 3,378,614 | +8,780 | 1.59% | 19,355,438 |
| 2014-07-28 | 2014-07-24 | 5.478 | 3,369,834 | +15,804 | 1.59% | 18,460,779 |
| 2014-07-25 | 2014-07-23 | 5.535 | 3,354,030 | -15,804 | 1.58% | 18,565,201 |
| 2014-07-24 | 2014-07-22 | 5.410 | 3,369,834 | +135,215 | 1.59% | 18,230,499 |
| 2014-07-23 | 2014-07-21 | 5.387 | 3,234,619 | +54,437 | 1.52% | 17,425,318 |
| 2014-07-22 | 2014-07-18 | 5.592 | 3,180,182 | +63,217 | 1.50% | 17,784,019 |
| 2014-07-21 | 2014-07-17 | 5.865 | 3,116,965 | -135,215 | 1.47% | 18,282,501 |
| 2014-07-18 | 2014-07-16 | 5.877 | 3,252,180 | +858,702 | 1.53% | 19,112,642 |
| 2014-06-20 | 2014-06-18 | 5.335 | 2,393,478 | -17,560 | 1.13% | 12,769,934 |
| 2014-06-18 | 2014-06-16 | 5.335 | 2,411,038 | -35,121 | 1.13% | 12,863,622 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,446,159 | +44,122 | 1.15% | 13,051,004 |
| 2014-04-14 | 2014-04-10 | 5.335 | 2,402,037 | +118,981 | 1.15% | 12,815,599 |
| 2014-04-04 | 2014-04-02 | 4.338 | 2,283,056 | -8,622 | 1.09% | 9,903,520 |
| 2014-04-03 | 2014-04-01 | 4.257 | 2,291,678 | +27,590 | 1.10% | 9,754,860 |
| 2014-04-02 | 2014-03-31 | 3.943 | 2,264,088 | +8,622 | 1.09% | 8,928,400 |
| 2014-03-31 | 2014-03-27 | 4.025 | 2,255,466 | -206,924 | 1.08% | 9,077,519 |
| 2014-03-18 | 2014-03-14 | 4.094 | 2,462,390 | -6,897 | 1.18% | 10,081,681 |
| 2014-03-10 | 2014-03-06 | 4.268 | 2,469,287 | -201,751 | 1.18% | 10,539,519 |
| 2014-03-06 | 2014-03-04 | 4.338 | 2,671,038 | -15,519 | 1.28% | 11,586,521 |
| 2014-03-05 | 2014-03-03 | 4.291 | 2,686,557 | -217,270 | 1.29% | 11,529,200 |
| 2014-03-03 | 2014-02-27 | 4.268 | 2,903,827 | -232,789 | 1.39% | 12,394,241 |
| 2014-02-28 | 2014-02-26 | 4.291 | 3,136,616 | +22,417 | 1.50% | 13,460,602 |
| 2014-02-27 | 2014-02-25 | 4.384 | 3,114,199 | -25,865 | 1.49% | 13,653,360 |
| 2014-02-26 | 2014-02-24 | 4.349 | 3,140,064 | -17,244 | 1.50% | 13,657,499 |
| 2014-02-14 | 2014-02-12 | 4.512 | 3,157,308 | -3,449 | 1.51% | 14,245,180 |
| 2014-01-29 | 2014-01-27 | 4.303 | 3,160,757 | -34,487 | 1.51% | 13,600,861 |
| 2014-01-24 | 2014-01-22 | 4.558 | 3,195,244 | +8,622 | 1.53% | 14,564,580 |
| 2014-01-21 | 2014-01-17 | 4.315 | 3,186,622 | -17,244 | 1.53% | 13,749,119 |
| 2014-01-20 | 2014-01-16 | 4.396 | 3,203,866 | +24,141 | 1.54% | 14,083,641 |
| 2014-01-16 | 2014-01-14 | 4.338 | 3,179,725 | -36,211 | 1.52% | 13,793,121 |
| 2014-01-10 | 2014-01-08 | 4.210 | 3,215,936 | +139,673 | 1.54% | 13,539,899 |
| 2014-01-09 | 2014-01-07 | 4.187 | 3,076,263 | -58,628 | 1.47% | 12,880,480 |
| 2014-01-08 | 2014-01-06 | 4.222 | 3,134,891 | -482,822 | 1.50% | 13,235,039 |
| 2014-01-06 | 2014-01-02 | 4.547 | 3,617,713 | +301,764 | 1.73% | 16,448,321 |
| 2014-01-03 | 2013-12-31 | 4.558 | 3,315,949 | +103,461 | 1.59% | 15,114,779 |
| 2013-12-20 | 2013-12-18 | 4.315 | 3,212,488 | +34,488 | 1.54% | 13,860,722 |
| 2013-12-19 | 2013-12-17 | 4.361 | 3,178,000 | -86,218 | 1.52% | 13,859,359 |
| 2013-12-18 | 2013-12-16 | 4.349 | 3,264,218 | +172,436 | 1.56% | 14,197,498 |
| 2013-12-17 | 2013-12-13 | 4.396 | 3,091,782 | +10,346 | 1.48% | 13,590,939 |
| 2013-12-11 | 2013-12-09 | 4.431 | 3,081,436 | -5,173 | 1.48% | 13,652,680 |
| 2013-12-10 | 2013-12-06 | 4.477 | 3,086,609 | +31,038 | 1.48% | 13,818,800 |
| 2013-12-09 | 2013-12-05 | 4.628 | 3,055,571 | +17,244 | 1.46% | 14,140,562 |
| 2013-12-06 | 2013-12-04 | 4.639 | 3,038,327 | -8,622 | 1.46% | 14,096,000 |
| 2013-12-05 | 2013-12-03 | 4.674 | 3,046,949 | +5,173 | 1.46% | 14,242,021 |
| 2013-12-04 | 2013-12-02 | 4.570 | 3,041,776 | +17,244 | 1.46% | 13,900,322 |
| 2013-12-03 | 2013-11-29 | 4.639 | 3,024,532 | -17,244 | 1.45% | 14,032,000 |
| 2013-12-02 | 2013-11-28 | 4.465 | 3,041,776 | +8,622 | 1.46% | 13,582,802 |
| 2013-11-28 | 2013-11-26 | 4.454 | 3,033,154 | -6,897 | 1.45% | 13,509,121 |
| 2013-11-19 | 2013-11-15 | 4.419 | 3,040,051 | -8,622 | 1.46% | 13,434,059 |
| 2013-11-18 | 2013-11-14 | 4.326 | 3,048,673 | +24,141 | 1.46% | 13,189,280 |
| 2013-11-15 | 2013-11-13 | 4.129 | 3,024,532 | +63,801 | 1.45% | 12,488,480 |
| 2013-11-13 | 2013-11-11 | 4.187 | 2,960,731 | +8,622 | 1.42% | 12,396,742 |
| 2013-11-11 | 2013-11-07 | 4.175 | 2,952,109 | +10,346 | 1.41% | 12,326,401 |
| 2013-11-06 | 2013-11-04 | 4.257 | 2,941,763 | -10,346 | 1.41% | 12,522,042 |
| 2013-11-05 | 2013-11-01 | 4.152 | 2,952,109 | -3,449 | 1.41% | 12,257,921 |
| 2013-10-28 | 2013-10-24 | 4.291 | 2,955,558 | -5,173 | 1.42% | 12,683,602 |
| 2013-10-25 | 2013-10-23 | 4.442 | 2,960,731 | +1,725 | 1.42% | 13,152,222 |
| 2013-10-22 | 2013-10-18 | 4.407 | 2,959,006 | +8,622 | 1.42% | 13,041,599 |
| 2013-10-21 | 2013-10-17 | 4.523 | 2,950,384 | +8,621 | 1.41% | 13,345,798 |
| 2013-10-18 | 2013-10-16 | 4.523 | 2,941,763 | -53,455 | 1.41% | 13,306,802 |
| 2013-10-17 | 2013-10-15 | 4.581 | 2,995,218 | +84,494 | 1.44% | 13,722,301 |
| 2013-10-15 | 2013-10-10 | 4.848 | 2,910,724 | +12,070 | 1.40% | 14,111,680 |
| 2013-10-11 | 2013-10-09 | 4.848 | 2,898,654 | +6,898 | 1.39% | 14,053,162 |
| 2013-10-10 | 2013-10-08 | 4.790 | 2,891,756 | -5,173 | 1.39% | 13,852,019 |
| 2013-10-09 | 2013-10-07 | 4.895 | 2,896,929 | -251,757 | 1.39% | 14,179,199 |
| 2013-10-07 | 2013-10-03 | 4.790 | 3,148,686 | -68,975 | 1.51% | 15,082,759 |
| 2013-10-03 | 2013-09-30 | 4.245 | 3,217,661 | +86,218 | 1.54% | 13,659,122 |
| 2013-10-02 | 2013-09-27 | 4.338 | 3,131,443 | +43,110 | 1.50% | 13,583,682 |
| 2013-09-30 | 2013-09-26 | 4.419 | 3,088,333 | -25,866 | 1.48% | 13,647,418 |
| 2013-09-27 | 2013-09-25 | 4.628 | 3,114,199 | +36,212 | 1.49% | 14,411,881 |
| 2013-09-26 | 2013-09-24 | 4.465 | 3,077,987 | +251,757 | 1.48% | 13,744,499 |
| 2013-09-25 | 2013-09-23 | 4.523 | 2,826,230 | +5,173 | 1.35% | 12,784,198 |
| 2013-09-24 | 2013-09-19 | 4.152 | 2,821,057 | -43,109 | 1.35% | 11,713,759 |
| 2013-09-18 | 2013-09-16 | 3.955 | 2,864,166 | +6,897 | 1.37% | 11,328,019 |
| 2013-09-13 | 2013-09-11 | 3.920 | 2,857,269 | +446,610 | 1.37% | 11,201,321 |
| 2013-09-12 | 2013-09-10 | 3.619 | 2,410,659 | -12,070 | 1.16% | 8,723,520 |
| 2013-09-11 | 2013-09-09 | 3.561 | 2,422,729 | +6,897 | 1.16% | 8,626,698 |
| 2013-09-09 | 2013-09-05 | 3.584 | 2,415,832 | +34,487 | 1.16% | 8,658,180 |
| 2013-08-22 | 2013-08-20 | 3.688 | 2,381,345 | -8,622 | 1.14% | 8,783,161 |
| 2013-08-19 | 2013-08-15 | 3.828 | 2,389,967 | -8,621 | 1.15% | 9,147,602 |
| 2013-08-16 | 2013-08-13 | 3.920 | 2,398,588 | -862,182 | 1.15% | 9,403,158 |
| 2013-08-15 | 2013-08-12 | 3.990 | 3,260,770 | +8,622 | 1.56% | 13,010,081 |
| 2013-08-13 | 2013-08-09 | 3.920 | 3,252,148 | +8,622 | 1.56% | 12,749,360 |
| 2013-08-09 | 2013-08-07 | 3.839 | 3,243,526 | -17,244 | 1.55% | 12,452,220 |
| 2013-08-08 | 2013-08-06 | 3.828 | 3,260,770 | +17,244 | 1.56% | 12,480,601 |
| 2013-07-31 | 2013-07-29 | 3.932 | 3,243,526 | +1,724 | 1.55% | 12,753,180 |
| 2013-07-30 | 2013-07-26 | 3.978 | 3,241,802 | -1,724 | 1.55% | 12,896,801 |
| 2013-07-26 | 2013-07-24 | 3.978 | 3,243,526 | -6,898 | 1.55% | 12,903,660 |
| 2013-07-22 | 2013-07-18 | 4.094 | 3,250,424 | +6,898 | 1.56% | 13,308,102 |
| 2013-07-17 | 2013-07-15 | 4.164 | 3,243,526 | +15,519 | 1.55% | 13,505,580 |
| 2013-07-12 | 2013-07-10 | 4.059 | 3,228,007 | +5,173 | 1.55% | 13,104,001 |
| 2013-07-11 | 2013-07-09 | 4.129 | 3,222,834 | -98,288 | 1.54% | 13,307,281 |
| 2013-07-10 | 2013-07-08 | 4.036 | 3,321,122 | -258,655 | 1.59% | 13,404,958 |
| 2013-07-05 | 2013-07-03 | 3.770 | 3,579,777 | -81,045 | 1.72% | 13,494,001 |
| 2013-07-04 | 2013-07-02 | 3.630 | 3,660,822 | -25,865 | 1.75% | 13,289,981 |
| 2013-07-03 | 2013-06-28 | 3.387 | 3,686,687 | -68,975 | 1.77% | 12,485,919 |
| 2013-06-24 | 2013-06-20 | 3.804 | 3,755,662 | -77,596 | 1.80% | 14,287,681 |
| 2013-06-21 | 2013-06-19 | 3.862 | 3,833,258 | +1,724 | 1.84% | 14,805,180 |
| 2013-06-20 | 2013-06-18 | 3.932 | 3,831,534 | -224,167 | 1.84% | 15,065,161 |
| 2013-06-18 | 2013-06-14 | 3.514 | 4,055,701 | +3,449 | 1.94% | 14,253,120 |
| 2013-06-17 | 2013-06-13 | 3.538 | 4,052,252 | -17,244 | 1.94% | 14,334,999 |
| 2013-06-14 | 2013-06-11 | 3.642 | 4,069,496 | +118,981 | 1.95% | 14,820,801 |
| 2013-06-13 | 2013-06-10 | 3.746 | 3,950,515 | -34,487 | 1.89% | 14,799,861 |
| 2013-06-11 | 2013-06-07 | 3.654 | 3,985,002 | +8,622 | 1.91% | 14,559,300 |
| 2013-06-07 | 2013-06-05 | 3.781 | 3,976,380 | +8,622 | 1.91% | 15,035,119 |
| 2013-06-05 | 2013-06-03 | 3.758 | 3,967,758 | +163,814 | 1.90% | 14,910,479 |
| 2013-06-04 | 2013-05-31 | 3.897 | 3,803,944 | +6,898 | 1.82% | 14,824,320 |
| 2013-06-03 | 2013-05-30 | 4.187 | 3,797,046 | +39,660 | 1.82% | 15,898,438 |
| 2013-05-31 | 2013-05-29 | 4.222 | 3,757,386 | +25,865 | 1.80% | 15,863,119 |
| 2013-05-29 | 2013-05-27 | 4.338 | 3,731,521 | +8,622 | 1.79% | 16,186,721 |
| 2013-05-28 | 2013-05-24 | 4.129 | 3,722,899 | +43,109 | 1.78% | 15,372,080 |
| 2013-05-27 | 2013-05-23 | 4.141 | 3,679,790 | +68,975 | 1.76% | 15,236,761 |
| 2013-05-24 | 2013-05-22 | 4.396 | 3,610,815 | +103,461 | 1.73% | 15,872,519 |
| 2013-05-23 | 2013-05-21 | 4.624 | 3,507,354 | -98,288 | 1.68% | 16,217,156 |
| 2013-05-22 | 2013-05-20 | 4.576 | 3,605,642 | +282,306 | 1.73% | 16,501,062 |
| 2013-05-21 | 2013-05-16 | 4.399 | 3,323,336 | -71,033 | 1.62% | 14,619,601 |
| 2013-05-20 | 2013-05-15 | 3.973 | 3,394,369 | -1,691 | 1.66% | 13,487,041 |
| 2013-05-16 | 2013-05-14 | 3.902 | 3,396,060 | +3,382 | 1.66% | 13,252,800 |
| 2013-05-15 | 2013-05-13 | 3.973 | 3,392,678 | +49,047 | 1.66% | 13,480,322 |
| 2013-05-14 | 2013-05-10 | 3.902 | 3,343,631 | +5,074 | 1.63% | 13,048,200 |
| 2013-05-10 | 2013-05-08 | 4.044 | 3,338,557 | -37,208 | 1.63% | 13,502,160 |
| 2013-05-09 | 2013-05-07 | 4.139 | 3,375,765 | -544,587 | 1.65% | 13,972,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 3,920,352 | +89,637 | 1.92% | 16,504,159 |
| 2013-05-07 | 2013-05-03 | 3.902 | 3,830,715 | +169,126 | 1.87% | 14,948,999 |
| 2013-05-06 | 2013-05-02 | 3.962 | 3,661,589 | +245,234 | 1.79% | 14,505,501 |
| 2013-05-02 | 2013-04-29 | 3.820 | 3,416,355 | -67,651 | 1.67% | 13,049,199 |
| 2013-04-30 | 2013-04-26 | 3.737 | 3,484,006 | +131,919 | 1.70% | 13,019,200 |
| 2013-04-29 | 2013-04-25 | 4.021 | 3,352,087 | -416,051 | 1.64% | 13,477,599 |
| 2013-04-26 | 2013-04-24 | 3.630 | 3,768,138 | -42,282 | 1.84% | 13,679,918 |
| 2013-04-25 | 2013-04-23 | 3.276 | 3,810,420 | +3,382 | 1.86% | 12,481,620 |
| 2013-04-24 | 2013-04-22 | 3.217 | 3,807,038 | -194,495 | 1.86% | 12,245,442 |
| 2013-04-23 | 2013-04-19 | 2.992 | 4,001,533 | +59,194 | 1.96% | 11,971,960 |
| 2013-04-10 | 2013-04-08 | 3.027 | 3,942,339 | -16,912 | 1.93% | 11,934,721 |
| 2013-04-08 | 2013-04-03 | 3.051 | 3,959,251 | -3,383 | 1.93% | 12,079,559 |
| 2013-04-05 | 2013-04-02 | 3.063 | 3,962,634 | -10,147 | 1.94% | 12,136,740 |
| 2013-04-03 | 2013-03-28 | 2.956 | 3,972,781 | -93,020 | 1.94% | 11,744,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 4,065,801 | -49,047 | 1.99% | 11,971,920 |
| 2013-03-25 | 2013-03-21 | 2.744 | 4,114,848 | +3,383 | 2.01% | 11,289,121 |
| 2013-03-22 | 2013-03-20 | 2.791 | 4,111,465 | -8,457 | 2.01% | 11,474,319 |
| 2013-03-19 | 2013-03-15 | 2.755 | 4,119,922 | -82,872 | 2.01% | 11,351,761 |
| 2013-03-14 | 2013-03-12 | 2.637 | 4,202,794 | -93,019 | 2.05% | 11,083,101 |
| 2013-03-11 | 2013-03-07 | 2.744 | 4,295,813 | -25,369 | 2.10% | 11,785,600 |
| 2013-03-08 | 2013-03-06 | 2.838 | 4,321,182 | +150,523 | 2.11% | 12,264,000 |
| 2013-03-07 | 2013-03-05 | 2.791 | 4,170,659 | +204,643 | 2.04% | 11,639,519 |
| 2013-03-06 | 2013-03-04 | 2.696 | 3,966,016 | +16,912 | 1.94% | 10,693,199 |
| 2013-03-05 | 2013-03-01 | 2.649 | 3,949,104 | +1,691 | 1.93% | 10,460,801 |
| 2013-03-04 | 2013-02-28 | 2.637 | 3,947,413 | -1,691 | 1.93% | 10,409,641 |
| 2013-02-28 | 2013-02-26 | 2.566 | 3,949,104 | -8,456 | 1.93% | 10,133,901 |
| 2013-02-14 | 2013-02-07 | 2.590 | 3,957,560 | -8,456 | 1.93% | 10,249,200 |
| 2013-02-07 | 2013-02-05 | 2.649 | 3,966,016 | -115,006 | 1.94% | 10,505,599 |
| 2013-01-17 | 2013-01-15 | 2.602 | 4,081,022 | +86,254 | 1.99% | 10,617,199 |
| 2013-01-15 | 2013-01-11 | 2.507 | 3,994,768 | -8,456 | 1.95% | 10,014,880 |
| 2013-01-14 | 2013-01-10 | 2.578 | 4,003,224 | -16,913 | 1.96% | 10,320,119 |
| 2013-01-10 | 2013-01-08 | 2.590 | 4,020,137 | +27,060 | 1.96% | 10,411,260 |
| 2013-01-03 | 2012-12-31 | 2.483 | 3,993,077 | -10,147 | 1.95% | 9,916,201 |
| 2013-01-02 | 2012-12-27 | 2.389 | 4,003,224 | -32,134 | 1.96% | 9,562,679 |
| 2012-12-28 | 2012-12-24 | 2.330 | 4,035,358 | +42,281 | 1.97% | 9,400,839 |
| 2012-12-27 | 2012-12-20 | 2.330 | 3,993,077 | +5,074 | 1.95% | 9,302,341 |
| 2012-12-20 | 2012-12-18 | 2.306 | 3,988,003 | -16,913 | 1.95% | 9,196,200 |
| 2012-12-19 | 2012-12-17 | 2.270 | 4,004,916 | -18,603 | 1.96% | 9,093,121 |
| 2012-12-13 | 2012-12-11 | 2.235 | 4,023,519 | +33,825 | 1.97% | 8,992,619 |
| 2012-12-07 | 2012-12-05 | 2.223 | 3,989,694 | -84,563 | 1.95% | 8,869,840 |
| 2012-11-28 | 2012-11-26 | 2.247 | 4,074,257 | +5,073 | 1.99% | 9,154,199 |
| 2012-11-27 | 2012-11-23 | 2.259 | 4,069,184 | -21,986 | 1.99% | 9,190,921 |
| 2012-11-23 | 2012-11-21 | 2.247 | 4,091,170 | -16,913 | 2.00% | 9,192,200 |
| 2012-11-22 | 2012-11-20 | 2.200 | 4,108,083 | +16,913 | 2.01% | 9,035,881 |
| 2012-11-14 | 2012-11-12 | 2.294 | 4,091,170 | -8,456 | 2.00% | 9,385,720 |
| 2012-11-13 | 2012-11-09 | 2.247 | 4,099,626 | -8,457 | 2.00% | 9,211,199 |
| 2012-11-12 | 2012-11-08 | 2.188 | 4,108,083 | +11,839 | 2.01% | 8,987,301 |
| 2012-11-06 | 2012-11-02 | 2.235 | 4,096,244 | -23,678 | 2.00% | 9,155,160 |
| 2012-11-05 | 2012-11-01 | 2.176 | 4,119,922 | -722,170 | 2.01% | 8,964,481 |
| 2012-11-01 | 2012-10-30 | 2.200 | 4,842,092 | +3,383 | 2.37% | 10,650,361 |
| 2012-10-31 | 2012-10-29 | 2.129 | 4,838,709 | -8,456 | 2.36% | 10,299,600 |
| 2012-10-30 | 2012-10-26 | 2.105 | 4,847,165 | -1,692 | 2.37% | 10,202,959 |
| 2012-10-29 | 2012-10-25 | 2.140 | 4,848,857 | +6,765 | 2.37% | 10,378,541 |
| 2012-10-26 | 2012-10-24 | 2.188 | 4,842,092 | -251,998 | 2.37% | 10,593,101 |
| 2012-10-24 | 2012-10-19 | 2.081 | 5,094,090 | +84,563 | 2.49% | 10,602,240 |
| 2012-10-19 | 2012-10-17 | 2.022 | 5,009,527 | -1,691 | 2.45% | 10,130,040 |
| 2012-10-18 | 2012-10-16 | 1.999 | 5,011,218 | +84,563 | 2.45% | 10,014,940 |
| 2012-10-17 | 2012-10-15 | 2.034 | 4,926,655 | -23,678 | 2.41% | 10,020,720 |
| 2012-10-12 | 2012-10-10 | 2.010 | 4,950,333 | +8,457 | 2.42% | 9,951,801 |
| 2012-10-05 | 2012-10-03 | 2.081 | 4,941,876 | -8,457 | 2.41% | 10,285,439 |
| 2012-09-17 | 2012-09-13 | 2.034 | 4,950,333 | -8,456 | 2.42% | 10,068,881 |
| 2012-09-13 | 2012-09-11 | 1.892 | 4,958,789 | -16,913 | 2.42% | 9,382,400 |
| 2012-09-11 | 2012-09-07 | 1.904 | 4,975,702 | +33,826 | 2.43% | 9,473,241 |
| 2012-09-07 | 2012-09-05 | 1.892 | 4,941,876 | -1,692 | 2.41% | 9,350,399 |
| 2012-09-04 | 2012-08-31 | 1.939 | 4,943,568 | +8,457 | 2.42% | 9,587,441 |
| 2012-09-03 | 2012-08-30 | 1.928 | 4,935,111 | +8,456 | 2.41% | 9,512,679 |
| 2012-08-31 | 2012-08-29 | 1.963 | 4,926,655 | -13,530 | 2.41% | 9,671,160 |
| 2012-08-21 | 2012-08-17 | 1.904 | 4,940,185 | -6,765 | 2.41% | 9,405,620 |
| 2012-08-16 | 2012-08-14 | 1.868 | 4,946,950 | +8,456 | 2.42% | 9,243,000 |
| 2012-08-13 | 2012-08-09 | 1.928 | 4,938,494 | -27,060 | 2.41% | 9,519,200 |
| 2012-08-08 | 2012-08-06 | 1.857 | 4,965,554 | -6,765 | 2.43% | 9,219,040 |
| 2012-08-06 | 2012-08-02 | 1.809 | 4,972,319 | +8,456 | 2.43% | 8,996,400 |
| 2012-07-17 | 2012-07-13 | 1.845 | 4,963,863 | +16,913 | 2.43% | 9,157,200 |
| 2012-07-05 | 2012-07-03 | 1.916 | 4,946,950 | +16,913 | 2.42% | 9,477,000 |
| 2012-06-29 | 2012-06-27 | 1.951 | 4,930,037 | -33,826 | 2.41% | 9,619,499 |
| 2012-06-25 | 2012-06-21 | 1.999 | 4,963,863 | -25,369 | 2.43% | 9,920,300 |
| 2012-06-21 | 2012-06-19 | 2.022 | 4,989,232 | +10,148 | 2.44% | 10,089,001 |
| 2012-06-20 | 2012-06-18 | 1.999 | 4,979,084 | +15,221 | 2.43% | 9,950,720 |
| 2012-06-14 | 2012-06-12 | 1.939 | 4,963,863 | +8,457 | 2.43% | 9,626,800 |
| 2012-06-11 | 2012-06-07 | 1.963 | 4,955,406 | -16,913 | 2.42% | 9,727,599 |
| 2012-06-08 | 2012-06-06 | 2.010 | 4,972,319 | -16,913 | 2.43% | 9,996,000 |
| 2012-06-06 | 2012-06-04 | 2.076 | 4,989,232 | +186,677 | 2.44% | 10,358,575 |
| 2012-06-05 | 2012-06-01 | 2.138 | 4,802,555 | +1,628 | 2.44% | 10,265,999 |
| 2012-06-04 | 2012-05-31 | 2.076 | 4,800,927 | -53,724 | 2.44% | 9,967,619 |
| 2012-06-01 | 2012-05-30 | 2.150 | 4,854,651 | -16,280 | 2.46% | 10,437,000 |
| 2012-05-28 | 2012-05-24 | 1.990 | 4,870,931 | +29,304 | 2.47% | 9,694,081 |
| 2012-05-17 | 2012-05-15 | 2.162 | 4,841,627 | -8,140 | 2.46% | 10,468,480 |
| 2012-05-14 | 2012-05-10 | 1.978 | 4,849,767 | +16,280 | 2.46% | 9,592,380 |
| 2012-04-25 | 2012-04-23 | 2.113 | 4,833,487 | +8,140 | 2.45% | 10,213,360 |
| 2012-04-18 | 2012-04-16 | 2.187 | 4,825,347 | +8,140 | 2.45% | 10,551,840 |
| 2012-04-17 | 2012-04-13 | 2.199 | 4,817,207 | +17,908 | 2.45% | 10,593,219 |
| 2012-04-03 | 2012-03-30 | 2.113 | 4,799,299 | +179,078 | 2.44% | 10,141,119 |
| 2012-03-30 | 2012-03-28 | 2.162 | 4,620,221 | +55,351 | 2.35% | 9,989,760 |
| 2012-03-29 | 2012-03-27 | 2.248 | 4,564,870 | -70,003 | 2.32% | 10,262,641 |
| 2012-03-23 | 2012-03-21 | 2.125 | 4,634,873 | +29,304 | 2.35% | 9,850,620 |
| 2012-03-22 | 2012-03-20 | 2.138 | 4,605,569 | +32,559 | 2.34% | 9,844,920 |
| 2012-03-16 | 2012-03-14 | 2.260 | 4,573,010 | -8,139 | 2.32% | 10,337,121 |
| 2012-03-15 | 2012-03-13 | 2.359 | 4,581,149 | +14,651 | 2.33% | 10,805,759 |
| 2012-03-13 | 2012-03-09 | 2.334 | 4,566,498 | +16,280 | 2.32% | 10,659,001 |
| 2012-03-12 | 2012-03-08 | 2.396 | 4,550,218 | -374,436 | 2.31% | 10,900,501 |
| 2012-03-09 | 2012-03-07 | 2.052 | 4,924,654 | +122,099 | 2.50% | 10,103,499 |
| 2012-03-08 | 2012-03-06 | 2.125 | 4,802,555 | +81,399 | 2.44% | 10,206,999 |
| 2012-03-02 | 2012-02-29 | 2.162 | 4,721,156 | +1,628 | 2.40% | 10,208,000 |
| 2012-02-29 | 2012-02-27 | 2.162 | 4,719,528 | -9,768 | 2.40% | 10,204,480 |
| 2012-02-16 | 2012-02-14 | 2.088 | 4,729,296 | -24,420 | 2.40% | 9,877,000 |
| 2012-02-15 | 2012-02-13 | 2.088 | 4,753,716 | -6,512 | 2.41% | 9,928,000 |
| 2012-02-13 | 2012-02-09 | 2.064 | 4,760,228 | -24,420 | 2.42% | 9,824,640 |
| 2012-02-10 | 2012-02-08 | 2.015 | 4,784,648 | +24,420 | 2.43% | 9,639,921 |
| 2012-02-06 | 2012-02-02 | 1.966 | 4,760,228 | +73,260 | 2.42% | 9,356,800 |
| 2012-02-02 | 2012-01-31 | 1.892 | 4,686,968 | +56,979 | 2.38% | 8,867,319 |
| 2012-01-30 | 2012-01-26 | 1.806 | 4,629,989 | -29,304 | 2.35% | 8,361,360 |
| 2012-01-27 | 2012-01-20 | 1.843 | 4,659,293 | +29,304 | 2.37% | 8,586,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 4,629,989 | -70,003 | 2.35% | 8,816,400 |
| 2012-01-11 | 2012-01-09 | 1.683 | 4,699,992 | -14,652 | 2.39% | 7,910,379 |
| 2012-01-05 | 2012-01-03 | 1.683 | 4,714,644 | -32,560 | 2.39% | 7,935,040 |
| 2011-12-30 | 2011-12-28 | 1.597 | 4,747,204 | -1,628 | 2.41% | 7,581,600 |
| 2011-12-15 | 2011-12-13 | 1.634 | 4,748,832 | +16,280 | 2.41% | 7,759,220 |
| 2011-12-13 | 2011-12-09 | 1.708 | 4,732,552 | +32,560 | 2.40% | 8,081,460 |
| 2011-11-30 | 2011-11-28 | 1.708 | 4,699,992 | +8,140 | 2.39% | 8,025,859 |
| 2011-11-29 | 2011-11-25 | 1.732 | 4,691,852 | -40,700 | 2.38% | 8,127,239 |
| 2011-11-28 | 2011-11-24 | 1.695 | 4,732,552 | -9,768 | 2.40% | 8,023,320 |
| 2011-11-24 | 2011-11-22 | 1.695 | 4,742,320 | +81,399 | 2.41% | 8,039,880 |
| 2011-11-22 | 2011-11-18 | 1.671 | 4,660,921 | -138,378 | 2.37% | 7,787,361 |
| 2011-11-21 | 2011-11-17 | 1.757 | 4,799,299 | -3,256 | 2.44% | 8,431,279 |
| 2011-11-18 | 2011-11-16 | 1.781 | 4,802,555 | -102,563 | 2.44% | 8,554,999 |
| 2011-11-17 | 2011-11-15 | 1.769 | 4,905,118 | -133,495 | 2.49% | 8,677,439 |
| 2011-11-16 | 2011-11-14 | 1.818 | 5,038,613 | -22,792 | 2.56% | 9,161,200 |
| 2011-11-14 | 2011-11-10 | 1.744 | 5,061,405 | +81,399 | 2.57% | 8,829,560 |
| 2011-11-11 | 2011-11-09 | 1.843 | 4,980,006 | -8,140 | 2.53% | 9,177,000 |
| 2011-11-10 | 2011-11-08 | 1.818 | 4,988,146 | -48,839 | 2.53% | 9,069,441 |
| 2011-11-08 | 2011-11-04 | 1.806 | 5,036,985 | -16,280 | 2.56% | 9,096,360 |
| 2011-11-07 | 2011-11-03 | 1.781 | 5,053,265 | +16,280 | 2.57% | 9,001,600 |
| 2011-11-04 | 2011-11-02 | 1.769 | 5,036,985 | +16,280 | 2.56% | 8,910,720 |
| 2011-11-03 | 2011-11-01 | 1.794 | 5,020,705 | -16,280 | 2.55% | 9,005,279 |
| 2011-11-01 | 2011-10-28 | 1.794 | 5,036,985 | +74,887 | 2.56% | 9,034,480 |
| 2011-10-31 | 2011-10-27 | 1.867 | 4,962,098 | -96,051 | 2.52% | 9,265,920 |
| 2011-10-28 | 2011-10-26 | 1.781 | 5,058,149 | +40,700 | 2.57% | 9,010,300 |
| 2011-10-27 | 2011-10-25 | 1.818 | 5,017,449 | -81,400 | 2.55% | 9,122,719 |
| 2011-10-26 | 2011-10-24 | 1.769 | 5,098,849 | +81,400 | 2.59% | 9,020,161 |
| 2011-10-19 | 2011-10-17 | 1.732 | 5,017,449 | -1,628 | 2.55% | 8,691,239 |
| 2011-10-18 | 2011-10-14 | 1.658 | 5,019,077 | -52,096 | 2.55% | 8,324,099 |
| 2011-10-17 | 2011-10-13 | 1.732 | 5,071,173 | +73,259 | 2.57% | 8,784,300 |
| 2011-10-04 | 2011-09-30 | 1.634 | 4,997,914 | -3,256 | 2.54% | 8,166,201 |
| 2011-10-03 | 2011-09-28 | 1.585 | 5,001,170 | +8,140 | 2.54% | 7,925,761 |
| 2011-09-28 | 2011-09-26 | 1.511 | 4,993,030 | +32,560 | 2.53% | 7,544,821 |
| 2011-09-26 | 2011-09-22 | 1.781 | 4,960,470 | +8,140 | 2.52% | 8,836,300 |
| 2011-09-23 | 2011-09-21 | 1.916 | 4,952,330 | +16,280 | 2.51% | 9,491,040 |
| 2011-09-09 | 2011-09-07 | 2.236 | 4,936,050 | -1,628 | 2.51% | 11,036,480 |
| 2011-09-08 | 2011-09-06 | 2.211 | 4,937,678 | +40,699 | 2.51% | 10,918,800 |
| 2011-09-05 | 2011-09-01 | 2.248 | 4,896,979 | +78,144 | 2.49% | 11,009,281 |
| 2011-08-30 | 2011-08-26 | 2.322 | 4,818,835 | +11,396 | 2.45% | 11,188,799 |
| 2011-08-29 | 2011-08-25 | 2.371 | 4,807,439 | -21,164 | 2.44% | 11,398,579 |
| 2011-08-25 | 2011-08-23 | 2.334 | 4,828,603 | +40,699 | 2.45% | 11,270,800 |
| 2011-08-18 | 2011-08-16 | 2.334 | 4,787,904 | -24,419 | 2.43% | 11,175,801 |
| 2011-08-11 | 2011-08-09 | 2.211 | 4,812,323 | +32,559 | 2.44% | 10,641,599 |
| 2011-08-10 | 2011-08-08 | 2.150 | 4,779,764 | +24,420 | 2.43% | 10,276,001 |
| 2011-08-05 | 2011-08-03 | 2.457 | 4,755,344 | +13,024 | 2.41% | 11,684,000 |
| 2011-08-02 | 2011-07-29 | 2.518 | 4,742,320 | -29,304 | 2.41% | 11,943,300 |
| 2011-07-25 | 2011-07-21 | 2.568 | 4,771,624 | -4,884 | 2.42% | 12,251,581 |
| 2011-07-22 | 2011-07-20 | 2.580 | 4,776,508 | -8,140 | 2.42% | 12,322,801 |
| 2011-07-20 | 2011-07-18 | 2.518 | 4,784,648 | +19,536 | 2.43% | 12,049,901 |
| 2011-07-14 | 2011-07-12 | 2.482 | 4,765,112 | -97,679 | 2.42% | 11,825,081 |
| 2011-07-13 | 2011-07-11 | 2.457 | 4,862,791 | -13,024 | 2.47% | 11,948,000 |
| 2011-07-12 | 2011-07-08 | 2.506 | 4,875,815 | -24,419 | 2.48% | 12,219,601 |
| 2011-07-08 | 2011-07-06 | 2.506 | 4,900,234 | +40,699 | 2.49% | 12,280,799 |
| 2011-07-07 | 2011-07-05 | 2.543 | 4,859,535 | +16,280 | 2.47% | 12,357,900 |
| 2011-07-06 | 2011-07-04 | 2.531 | 4,843,255 | +14,652 | 2.46% | 12,257,000 |
| 2011-07-05 | 2011-06-30 | 2.568 | 4,828,603 | -81,399 | 2.45% | 12,397,880 |
| 2011-06-30 | 2011-06-28 | 2.555 | 4,910,002 | -8,140 | 2.49% | 12,546,559 |
| 2011-06-27 | 2011-06-23 | 2.518 | 4,918,142 | -73,260 | 2.50% | 12,386,099 |
| 2011-06-24 | 2011-06-22 | 2.457 | 4,991,402 | -32,559 | 2.53% | 12,264,001 |
| 2011-06-23 | 2011-06-21 | 2.457 | 5,023,961 | -35,816 | 2.55% | 12,343,999 |
| 2011-06-22 | 2011-06-20 | 2.432 | 5,059,777 | +55,351 | 2.57% | 12,307,680 |
| 2011-06-21 | 2011-06-17 | 2.469 | 5,004,426 | +8,140 | 2.54% | 12,357,481 |
| 2011-06-17 | 2011-06-15 | 2.506 | 4,996,286 | +24,420 | 2.54% | 12,521,521 |
| 2011-06-14 | 2011-06-10 | 2.494 | 4,971,866 | +27,676 | 2.52% | 12,399,240 |
| 2011-06-02 | 2011-05-31 | 2.789 | 4,944,190 | -43,956 | 2.51% | 13,787,980 |
| 2011-06-01 | 2011-05-30 | 2.740 | 4,988,146 | +8,140 | 2.53% | 13,665,441 |
| 2011-05-31 | 2011-05-27 | 2.752 | 4,980,006 | -14,652 | 2.53% | 13,704,321 |
| 2011-05-19 | 2011-05-17 | 2.740 | 4,994,658 | +40,700 | 2.54% | 13,683,281 |
| 2011-05-16 | 2011-05-12 | 2.764 | 4,953,958 | -32,560 | 2.51% | 13,693,500 |
| 2011-05-13 | 2011-05-11 | 2.789 | 4,986,518 | -48,839 | 2.53% | 13,906,021 |
| 2011-05-12 | 2011-05-09 | 2.740 | 5,035,357 | +50,467 | 2.56% | 13,794,779 |
| 2011-05-11 | 2011-05-06 | 2.764 | 4,984,890 | -21,163 | 2.53% | 13,779,001 |
| 2011-05-09 | 2011-05-05 | 2.776 | 5,006,053 | -109,075 | 2.54% | 13,898,999 |
| 2011-05-06 | 2011-05-04 | 2.752 | 5,115,128 | -53,724 | 2.60% | 14,076,159 |
| 2011-05-05 | 2011-05-03 | 2.776 | 5,168,852 | +87,911 | 2.62% | 14,351,000 |
| 2011-05-04 | 2011-04-29 | 2.813 | 5,080,941 | -40,699 | 2.58% | 14,294,181 |
| 2011-04-29 | 2011-04-27 | 2.813 | 5,121,640 | -37,444 | 2.60% | 14,408,679 |
| 2011-04-28 | 2011-04-26 | 2.801 | 5,159,084 | -247,454 | 2.62% | 14,450,640 |
| 2011-04-27 | 2011-04-21 | 2.850 | 5,406,538 | +395,601 | 2.74% | 15,409,441 |
| 2011-04-26 | 2011-04-20 | 2.850 | 5,010,937 | +8,139 | 2.54% | 14,281,919 |
| 2011-04-21 | 2011-04-19 | 2.850 | 5,002,798 | +79,772 | 2.54% | 14,258,721 |
| 2011-04-20 | 2011-04-18 | 2.850 | 4,923,026 | +149,774 | 2.50% | 14,031,359 |
| 2011-04-15 | 2011-04-13 | 2.740 | 4,773,252 | -1,628 | 2.42% | 13,076,721 |
| 2011-04-14 | 2011-04-12 | 2.715 | 4,774,880 | -4,884 | 2.42% | 12,963,861 |
| 2011-04-13 | 2011-04-11 | 2.727 | 4,779,764 | +9,768 | 2.43% | 13,035,841 |
| 2011-04-12 | 2011-04-08 | 2.703 | 4,769,996 | +16,280 | 2.42% | 12,892,001 |
| 2011-04-08 | 2011-04-06 | 2.617 | 4,753,716 | -8,140 | 2.41% | 12,439,200 |
| 2011-04-07 | 2011-04-04 | 2.690 | 4,761,856 | +17,908 | 2.42% | 12,811,501 |
| 2011-03-29 | 2011-03-25 | 2.617 | 4,743,948 | -8,140 | 2.41% | 12,413,640 |
| 2011-03-28 | 2011-03-24 | 2.641 | 4,752,088 | -53,723 | 2.41% | 12,551,700 |
| 2011-03-25 | 2011-03-23 | 2.592 | 4,805,811 | +21,163 | 2.44% | 12,457,439 |
| 2011-03-21 | 2011-03-17 | 2.580 | 4,784,648 | +22,792 | 2.43% | 12,343,801 |
| 2011-03-16 | 2011-03-14 | 2.666 | 4,761,856 | -8,140 | 2.42% | 12,694,501 |
| 2011-03-09 | 2011-03-07 | 2.703 | 4,769,996 | -4,884 | 2.42% | 12,892,001 |
| 2011-03-07 | 2011-03-03 | 2.690 | 4,774,880 | -24,419 | 2.42% | 12,846,541 |
| 2011-03-04 | 2011-03-02 | 2.666 | 4,799,299 | -21,164 | 2.44% | 12,794,319 |
| 2011-03-03 | 2011-03-01 | 2.703 | 4,820,463 | +17,908 | 2.45% | 13,028,399 |
| 2011-03-02 | 2011-02-28 | 2.703 | 4,802,555 | -9,768 | 2.44% | 12,979,999 |
| 2011-03-01 | 2011-02-25 | 2.703 | 4,812,323 | +40,699 | 2.44% | 13,006,399 |
| 2011-02-28 | 2011-02-24 | 2.740 | 4,771,624 | +4,884 | 2.42% | 13,072,261 |
| 2011-02-24 | 2011-02-22 | 2.776 | 4,766,740 | +22,792 | 2.42% | 13,234,561 |
| 2011-02-23 | 2011-02-21 | 2.826 | 4,743,948 | +8,140 | 2.41% | 13,404,400 |
| 2011-02-22 | 2011-02-18 | 2.850 | 4,735,808 | -81,399 | 2.40% | 13,497,760 |
| 2011-02-21 | 2011-02-17 | 2.789 | 4,817,207 | -53,724 | 2.45% | 13,433,859 |
| 2011-02-18 | 2011-02-16 | 2.740 | 4,870,931 | -19,536 | 2.47% | 13,344,321 |
| 2011-02-15 | 2011-02-11 | 2.629 | 4,890,467 | +24,420 | 2.48% | 12,857,121 |
| 2011-02-14 | 2011-02-10 | 2.580 | 4,866,047 | +117,215 | 2.47% | 12,553,801 |
| 2011-02-11 | 2011-02-09 | 2.727 | 4,748,832 | +8,140 | 2.41% | 12,951,480 |
| 2011-02-10 | 2011-02-08 | 2.789 | 4,740,692 | +37,444 | 2.41% | 13,220,480 |
| 2011-02-08 | 2011-02-02 | 2.826 | 4,703,248 | +45,583 | 2.39% | 13,289,399 |
| 2011-01-31 | 2011-01-27 | 2.850 | 4,657,665 | -3,256 | 2.36% | 13,275,041 |
| 2011-01-28 | 2011-01-26 | 2.862 | 4,660,921 | +8,140 | 2.37% | 13,341,581 |
| 2011-01-27 | 2011-01-25 | 2.875 | 4,652,781 | -87,911 | 2.36% | 13,375,441 |
| 2011-01-21 | 2011-01-19 | 2.924 | 4,740,692 | -113,959 | 2.41% | 13,861,120 |
| 2011-01-20 | 2011-01-18 | 2.826 | 4,854,651 | -343,505 | 2.46% | 13,717,200 |
| 2011-01-19 | 2011-01-17 | 2.641 | 5,198,156 | -65,119 | 2.64% | 13,729,901 |
| 2011-01-11 | 2011-01-07 | 2.764 | 5,263,275 | -56,980 | 2.67% | 14,548,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 5,320,255 | -16,279 | 2.70% | 14,640,641 |
| 2011-01-07 | 2011-01-05 | 2.740 | 5,336,534 | -166,055 | 2.71% | 14,619,879 |
| 2011-01-06 | 2011-01-04 | 2.690 | 5,502,589 | +3,256 | 2.79% | 14,804,400 |
| 2011-01-04 | 2010-12-31 | 2.678 | 5,499,333 | +1,628 | 2.79% | 14,728,080 |
| 2011-01-03 | 2010-12-29 | 2.666 | 5,497,705 | -1,628 | 2.79% | 14,656,180 |
| 2010-12-30 | 2010-12-28 | 2.654 | 5,499,333 | -21,164 | 2.79% | 14,592,960 |
| 2010-12-29 | 2010-12-24 | 2.666 | 5,520,497 | -3,256 | 2.80% | 14,716,941 |
| 2010-12-28 | 2010-12-22 | 2.629 | 5,523,753 | +22,792 | 2.80% | 14,522,041 |
| 2010-12-23 | 2010-12-21 | 2.641 | 5,500,961 | -40,700 | 2.79% | 14,529,700 |
| 2010-12-20 | 2010-12-16 | 2.629 | 5,541,661 | +9,768 | 2.81% | 14,569,121 |
| 2010-12-17 | 2010-12-15 | 2.629 | 5,531,893 | -17,907 | 2.81% | 14,543,441 |
| 2010-12-16 | 2010-12-14 | 2.690 | 5,549,800 | +9,767 | 2.82% | 14,931,419 |
| 2010-12-10 | 2010-12-08 | 2.580 | 5,540,033 | -40,699 | 2.81% | 14,292,601 |
| 2010-11-30 | 2010-11-26 | 2.518 | 5,580,732 | +13,024 | 2.83% | 14,054,800 |
| 2010-11-23 | 2010-11-19 | 2.568 | 5,567,708 | +13,024 | 2.83% | 14,295,599 |
| 2010-11-22 | 2010-11-18 | 2.568 | 5,554,684 | +32,559 | 2.82% | 14,262,159 |
| 2010-11-18 | 2010-11-16 | 2.568 | 5,522,125 | -4,884 | 2.80% | 14,178,561 |
| 2010-11-16 | 2010-11-12 | 2.604 | 5,527,009 | -35,815 | 2.81% | 14,394,801 |
| 2010-11-12 | 2010-11-10 | 2.826 | 5,562,824 | -43,956 | 2.82% | 15,718,199 |
| 2010-11-05 | 2010-11-03 | 2.752 | 5,606,780 | -52,095 | 2.85% | 15,429,120 |
| 2010-11-04 | 2010-11-02 | 2.727 | 5,658,875 | -174,195 | 2.87% | 15,433,439 |
| 2010-11-02 | 2010-10-29 | 2.641 | 5,833,070 | -24,420 | 2.96% | 15,406,901 |
| 2010-11-01 | 2010-10-28 | 2.629 | 5,857,490 | -24,419 | 2.97% | 15,399,441 |
| 2010-10-29 | 2010-10-27 | 2.617 | 5,881,909 | +32,559 | 2.99% | 15,391,379 |
| 2010-10-28 | 2010-10-26 | 2.764 | 5,849,350 | -29,303 | 2.97% | 16,168,501 |
| 2010-10-26 | 2010-10-22 | 2.690 | 5,878,653 | -32,560 | 2.98% | 15,816,179 |
| 2010-10-25 | 2010-10-21 | 2.727 | 5,911,213 | +22,792 | 3.00% | 16,121,640 |
| 2010-10-22 | 2010-10-20 | 2.715 | 5,888,421 | -6,512 | 2.99% | 15,987,139 |
| 2010-10-21 | 2010-10-19 | 2.776 | 5,894,933 | +50,467 | 2.99% | 16,366,919 |
| 2010-10-20 | 2010-10-18 | 2.604 | 5,844,466 | +48,840 | 2.97% | 15,221,601 |
| 2010-10-19 | 2010-10-15 | 2.641 | 5,795,626 | -118,843 | 2.94% | 15,308,000 |
| 2010-10-18 | 2010-10-14 | 2.543 | 5,914,469 | -40,700 | 3.00% | 15,040,620 |
| 2010-10-15 | 2010-10-13 | 2.531 | 5,955,169 | +40,700 | 3.02% | 15,070,961 |
| 2010-10-14 | 2010-10-12 | 2.494 | 5,914,469 | +45,584 | 3.00% | 14,749,980 |
| 2010-10-12 | 2010-10-08 | 2.445 | 5,868,885 | -1,628 | 2.98% | 14,347,899 |
| 2010-10-11 | 2010-10-07 | 2.457 | 5,870,513 | -14,652 | 2.98% | 14,423,999 |
| 2010-10-08 | 2010-10-06 | 2.469 | 5,885,165 | -3,256 | 2.99% | 14,532,299 |
| 2010-10-05 | 2010-09-30 | 2.420 | 5,888,421 | -65,120 | 2.99% | 14,250,979 |
| 2010-10-04 | 2010-09-29 | 2.445 | 5,953,541 | +24,420 | 3.02% | 14,554,861 |
| 2010-09-30 | 2010-09-28 | 2.469 | 5,929,121 | -9,768 | 3.01% | 14,640,840 |
| 2010-09-29 | 2010-09-27 | 2.482 | 5,938,889 | -17,908 | 3.01% | 14,737,920 |
| 2010-09-27 | 2010-09-22 | 2.445 | 5,956,797 | +21,164 | 3.02% | 14,562,821 |
| 2010-09-24 | 2010-09-21 | 2.494 | 5,935,633 | -6,512 | 3.01% | 14,802,760 |
| 2010-09-22 | 2010-09-20 | 2.445 | 5,942,145 | +40,700 | 3.02% | 14,527,000 |
| 2010-09-15 | 2010-09-13 | 2.371 | 5,901,445 | -14,652 | 3.00% | 13,992,500 |
| 2010-09-13 | 2010-09-09 | 2.346 | 5,916,097 | +14,652 | 3.00% | 13,881,880 |
| 2010-09-10 | 2010-09-08 | 2.334 | 5,901,445 | -48,840 | 3.00% | 13,775,000 |
| 2010-09-09 | 2010-09-07 | 2.383 | 5,950,285 | +48,840 | 3.02% | 14,181,401 |
| 2010-09-03 | 2010-09-01 | 2.322 | 5,901,445 | +81,399 | 3.00% | 13,702,500 |
| 2010-09-02 | 2010-08-31 | 2.371 | 5,820,046 | +6,512 | 2.95% | 13,799,500 |
| 2010-09-01 | 2010-08-30 | 2.260 | 5,813,534 | -1,628 | 2.95% | 13,141,280 |
| 2010-08-30 | 2010-08-26 | 2.297 | 5,815,162 | +6,512 | 2.95% | 13,359,280 |
| 2010-08-26 | 2010-08-24 | 2.334 | 5,808,650 | +19,536 | 2.95% | 13,558,400 |
| 2010-08-25 | 2010-08-23 | 2.408 | 5,789,114 | -24,420 | 2.94% | 13,939,519 |
| 2010-08-23 | 2010-08-19 | 2.383 | 5,813,534 | +24,420 | 2.95% | 13,855,480 |
| 2010-08-19 | 2010-08-17 | 2.408 | 5,789,114 | +8,140 | 2.94% | 13,939,519 |
| 2010-08-12 | 2010-08-10 | 2.408 | 5,780,974 | +8,140 | 2.93% | 13,919,919 |
| 2010-08-09 | 2010-08-05 | 2.445 | 5,772,834 | -11,396 | 2.93% | 14,113,079 |
| 2010-08-04 | 2010-08-02 | 2.457 | 5,784,230 | +144,890 | 2.94% | 14,211,999 |
| 2010-08-02 | 2010-07-29 | 2.396 | 5,639,340 | +6,512 | 2.86% | 13,509,601 |
| 2010-07-30 | 2010-07-28 | 2.432 | 5,632,828 | +8,140 | 2.86% | 13,701,601 |
| 2010-07-27 | 2010-07-23 | 2.432 | 5,624,688 | +6,512 | 2.86% | 13,681,801 |
| 2010-07-26 | 2010-07-22 | 2.457 | 5,618,176 | +16,280 | 2.85% | 13,804,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 5,601,896 | +1,628 | 2.84% | 13,213,440 |
| 2010-07-19 | 2010-07-15 | 2.273 | 5,600,268 | -16,280 | 2.84% | 12,728,000 |
| 2010-07-13 | 2010-07-09 | 2.273 | 5,616,548 | -146,518 | 2.85% | 12,765,000 |
| 2010-07-12 | 2010-07-08 | 2.211 | 5,763,066 | -40,700 | 2.93% | 12,743,999 |
| 2010-07-09 | 2010-07-07 | 2.273 | 5,803,766 | -24,420 | 2.95% | 13,190,500 |
| 2010-07-08 | 2010-07-06 | 2.310 | 5,828,186 | -9,768 | 2.96% | 13,460,800 |
| 2010-06-29 | 2010-06-25 | 2.359 | 5,837,954 | -179,078 | 2.96% | 13,770,241 |
| 2010-06-28 | 2010-06-24 | 2.371 | 6,017,032 | +32,560 | 3.05% | 14,266,560 |
| 2010-06-02 | 2010-05-31 | 2.420 | 5,984,472 | +4,884 | 3.04% | 14,483,439 |
| 2010-06-01 | 2010-05-28 | 2.482 | 5,979,588 | +73,259 | 3.04% | 14,838,919 |
| 2010-05-28 | 2010-05-26 | 2.322 | 5,906,329 | -8,140 | 3.00% | 13,713,840 |
| 2010-05-27 | 2010-05-25 | 2.322 | 5,914,469 | +53,723 | 3.00% | 13,732,740 |
| 2010-05-26 | 2010-05-24 | 2.506 | 5,860,746 | +196,987 | 2.98% | 14,688,001 |
| 2010-05-24 | 2010-05-19 | 2.518 | 5,663,759 | -55,352 | 2.88% | 14,263,899 |
| 2010-05-20 | 2010-05-18 | 2.654 | 5,719,111 | +143,263 | 2.90% | 15,176,160 |
| 2010-05-18 | 2010-05-14 | 2.617 | 5,575,848 | -97,679 | 2.83% | 14,590,499 |
| 2010-05-17 | 2010-05-13 | 2.531 | 5,673,527 | -187,219 | 2.88% | 14,358,199 |
| 2010-05-13 | 2010-05-11 | 2.506 | 5,860,746 | +42,328 | 2.98% | 14,688,001 |
| 2010-05-12 | 2010-05-10 | 2.617 | 5,818,418 | -48,839 | 2.95% | 15,225,240 |
| 2010-05-11 | 2010-05-07 | 2.482 | 5,867,257 | -78,144 | 2.98% | 14,560,159 |
| 2010-05-10 | 2010-05-06 | 2.543 | 5,945,401 | +40,700 | 3.02% | 15,119,281 |
| 2010-05-07 | 2010-05-05 | 2.654 | 5,904,701 | -96,051 | 3.00% | 15,668,640 |
| 2010-05-05 | 2010-05-03 | 2.727 | 6,000,752 | +1,009,350 | 3.05% | 16,365,839 |
| 2010-05-04 | 2010-04-30 | 2.764 | 4,991,402 | +63,492 | 2.53% | 13,797,001 |
| 2010-05-03 | 2010-04-29 | 2.715 | 4,927,910 | -58,608 | 2.50% | 13,379,339 |
| 2010-04-30 | 2010-04-28 | 2.862 | 4,986,518 | -174,194 | 2.53% | 14,273,581 |
| 2010-04-29 | 2010-04-27 | 2.924 | 5,160,712 | -8,140 | 2.62% | 15,089,200 |
| 2010-04-28 | 2010-04-26 | 2.948 | 5,168,852 | -24,420 | 2.62% | 15,240,000 |
| 2010-04-27 | 2010-04-23 | 2.924 | 5,193,272 | -302,805 | 2.64% | 15,184,401 |
| 2010-04-26 | 2010-04-22 | 2.912 | 5,496,077 | +118,843 | 2.79% | 16,002,240 |
| 2010-04-23 | 2010-04-21 | 3.010 | 5,377,234 | -16,280 | 2.73% | 16,184,700 |
| 2010-04-22 | 2010-04-20 | 2.924 | 5,393,514 | -24,420 | 2.74% | 15,769,880 |
| 2010-04-21 | 2010-04-19 | 3.010 | 5,417,934 | +8,140 | 2.75% | 16,307,201 |
| 2010-04-20 | 2010-04-16 | 3.047 | 5,409,794 | -232,802 | 2.75% | 16,482,081 |
| 2010-04-19 | 2010-04-15 | 2.936 | 5,642,596 | -40,699 | 2.86% | 16,567,481 |
| 2010-04-16 | 2010-04-14 | 2.924 | 5,683,295 | -22,792 | 2.89% | 16,617,159 |
| 2010-04-15 | 2010-04-13 | 2.764 | 5,706,087 | +6,512 | 2.90% | 15,772,500 |
| 2010-04-14 | 2010-04-12 | 2.826 | 5,699,575 | -40,700 | 2.89% | 16,104,600 |
| 2010-04-12 | 2010-04-08 | 2.654 | 5,740,275 | -8,140 | 2.91% | 15,232,321 |
| 2010-04-09 | 2010-04-07 | 2.666 | 5,748,415 | -11,395 | 2.92% | 15,324,541 |
| 2010-04-08 | 2010-04-01 | 2.555 | 5,759,810 | -153,031 | 2.92% | 14,718,079 |
| 2010-04-07 | 2010-03-31 | 2.457 | 5,912,841 | +68,375 | 3.00% | 14,528,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 5,844,466 | +162,799 | 2.97% | 14,575,401 |
| 2010-03-24 | 2010-03-22 | 2.666 | 5,681,667 | -8,140 | 2.88% | 15,146,599 |
| 2010-03-17 | 2010-03-15 | 2.641 | 5,689,807 | -6,512 | 2.89% | 15,028,500 |
| 2010-03-15 | 2010-03-11 | 2.764 | 5,696,319 | -16,280 | 2.89% | 15,745,500 |
| 2010-03-11 | 2010-03-09 | 2.752 | 5,712,599 | +1,628 | 2.90% | 15,720,320 |
| 2010-03-09 | 2010-03-05 | 2.703 | 5,710,971 | -13,024 | 2.90% | 15,435,200 |
| 2010-03-05 | 2010-03-03 | 2.740 | 5,723,995 | +24,420 | 2.91% | 15,681,360 |
| 2010-03-04 | 2010-03-02 | 2.727 | 5,699,575 | +13,024 | 2.89% | 15,544,440 |
| 2010-03-03 | 2010-03-01 | 2.715 | 5,686,551 | +40,699 | 2.89% | 15,439,060 |
| 2010-03-02 | 2010-02-26 | 2.715 | 5,645,852 | +21,164 | 2.87% | 15,328,561 |
| 2010-02-25 | 2010-02-23 | 2.740 | 5,624,688 | +40,700 | 2.86% | 15,409,301 |
| 2010-02-24 | 2010-02-22 | 2.703 | 5,583,988 | -9,768 | 2.83% | 15,092,000 |
| 2010-02-17 | 2010-02-11 | 2.764 | 5,593,756 | -43,956 | 2.84% | 15,462,000 |
| 2010-02-12 | 2010-02-10 | 2.666 | 5,637,712 | -21,163 | 2.86% | 15,029,421 |
| 2010-02-11 | 2010-02-09 | 2.592 | 5,658,875 | +21,163 | 2.87% | 14,668,719 |
| 2010-02-09 | 2010-02-05 | 2.617 | 5,637,712 | +65,120 | 2.86% | 14,752,381 |
| 2010-02-04 | 2010-02-02 | 2.703 | 5,572,592 | +39,071 | 2.83% | 15,061,199 |
| 2010-02-03 | 2010-02-01 | 2.641 | 5,533,521 | +73,260 | 2.81% | 14,615,701 |
| 2010-01-29 | 2010-01-27 | 2.604 | 5,460,261 | -113,959 | 2.77% | 14,220,959 |
| 2010-01-28 | 2010-01-26 | 2.654 | 5,574,220 | -48,840 | 2.83% | 14,791,679 |
| 2010-01-27 | 2010-01-25 | 2.740 | 5,623,060 | -56,979 | 2.85% | 15,404,841 |
| 2010-01-26 | 2010-01-22 | 2.801 | 5,680,039 | +237,686 | 2.88% | 15,909,839 |
| 2010-01-25 | 2010-01-21 | 2.887 | 5,442,353 | +100,935 | 2.76% | 15,712,099 |
| 2010-01-22 | 2010-01-20 | 3.034 | 5,341,418 | -441,184 | 2.71% | 16,208,139 |
| 2010-01-21 | 2010-01-19 | 3.219 | 5,782,602 | +19,536 | 2.94% | 18,612,479 |
| 2010-01-20 | 2010-01-18 | 3.170 | 5,763,066 | +126,982 | 2.93% | 18,266,399 |
| 2010-01-19 | 2010-01-15 | 3.034 | 5,636,084 | -105,819 | 2.86% | 17,102,281 |
| 2010-01-18 | 2010-01-14 | 3.059 | 5,741,903 | -441,184 | 2.91% | 17,564,461 |
| 2010-01-15 | 2010-01-13 | 2.666 | 6,183,087 | +43,956 | 3.14% | 16,483,321 |
| 2010-01-14 | 2010-01-12 | 2.727 | 6,139,131 | -4,884 | 3.12% | 16,743,240 |
| 2010-01-13 | 2010-01-11 | 2.715 | 6,144,015 | -30,932 | 3.12% | 16,681,080 |
| 2010-01-12 | 2010-01-08 | 2.555 | 6,174,947 | +437,928 | 3.13% | 15,778,881 |
| 2010-01-11 | 2010-01-07 | 2.654 | 5,737,019 | +16,280 | 2.91% | 15,223,681 |
| 2010-01-08 | 2010-01-06 | 2.740 | 5,720,739 | -94,423 | 2.90% | 15,672,440 |
| 2010-01-07 | 2010-01-05 | 2.764 | 5,815,162 | +169,310 | 2.95% | 16,074,000 |
| 2010-01-06 | 2010-01-04 | 2.715 | 5,645,852 | +89,540 | 2.87% | 15,328,561 |
| 2010-01-05 | 2009-12-31 | 2.740 | 5,556,312 | +16,279 | 2.82% | 15,221,979 |
| 2010-01-04 | 2009-12-29 | 2.666 | 5,540,033 | +16,280 | 2.81% | 14,769,021 |
| 2009-12-30 | 2009-12-28 | 2.740 | 5,523,753 | +65,120 | 2.80% | 15,132,781 |
| 2009-12-29 | 2009-12-24 | 2.703 | 5,458,633 | -467,232 | 2.77% | 14,753,199 |
| 2009-12-28 | 2009-12-22 | 2.641 | 5,925,865 | -390,716 | 3.01% | 15,652,000 |
| 2009-12-22 | 2009-12-18 | 2.457 | 6,316,581 | -30,932 | 3.21% | 15,519,999 |
| 2009-12-17 | 2009-12-15 | 2.690 | 6,347,513 | +40,700 | 3.22% | 17,077,620 |
| 2009-12-16 | 2009-12-14 | 2.764 | 6,306,813 | -227,918 | 3.20% | 17,432,999 |
| 2009-12-14 | 2009-12-10 | 2.776 | 6,534,731 | -122,099 | 3.32% | 18,143,279 |
| 2009-12-11 | 2009-12-09 | 2.789 | 6,656,830 | -105,819 | 3.38% | 18,564,060 |
| 2009-12-10 | 2009-12-08 | 2.875 | 6,762,649 | +74,887 | 3.43% | 19,440,719 |
| 2009-12-09 | 2009-12-07 | 2.948 | 6,687,762 | -50,467 | 3.40% | 19,718,400 |
| 2009-12-08 | 2009-12-04 | 3.071 | 6,738,229 | -144,891 | 3.42% | 20,694,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 6,883,120 | +379,320 | 3.49% | 21,393,680 |
| 2009-12-04 | 2009-12-02 | 2.887 | 6,503,800 | +63,492 | 3.30% | 18,776,501 |
| 2009-12-03 | 2009-12-01 | 2.948 | 6,440,308 | +421,648 | 3.27% | 18,988,800 |
| 2009-12-02 | 2009-11-30 | 2.752 | 6,018,660 | +113,959 | 3.06% | 16,562,560 |
| 2009-12-01 | 2009-11-27 | 2.592 | 5,904,701 | +16,280 | 3.00% | 15,305,940 |
| 2009-11-30 | 2009-11-26 | 2.826 | 5,888,421 | +34,187 | 2.99% | 16,638,199 |
| 2009-11-27 | 2009-11-25 | 2.789 | 5,854,234 | -19,535 | 2.97% | 16,325,841 |
| 2009-11-24 | 2009-11-20 | 2.690 | 5,873,769 | +9,767 | 2.98% | 15,803,039 |
| 2009-11-23 | 2009-11-19 | 2.703 | 5,864,002 | -8,139 | 2.98% | 15,848,801 |
| 2009-11-20 | 2009-11-18 | 2.617 | 5,872,141 | -40,700 | 2.98% | 15,365,819 |
| 2009-11-17 | 2009-11-13 | 2.580 | 5,912,841 | +45,584 | 3.00% | 15,254,400 |
| 2009-11-13 | 2009-11-11 | 2.592 | 5,867,257 | -19,536 | 2.98% | 15,208,879 |
| 2009-11-12 | 2009-11-10 | 2.580 | 5,886,793 | -24,420 | 2.99% | 15,187,199 |
| 2009-11-10 | 2009-11-06 | 2.666 | 5,911,213 | -40,700 | 3.00% | 15,758,540 |
| 2009-11-09 | 2009-11-05 | 2.580 | 5,951,913 | -40,699 | 3.02% | 15,355,201 |
| 2009-11-04 | 2009-11-02 | 2.543 | 5,992,612 | +24,419 | 3.04% | 15,239,339 |
| 2009-11-03 | 2009-10-30 | 2.555 | 5,968,193 | +24,420 | 3.03% | 15,250,561 |
| 2009-11-02 | 2009-10-29 | 2.482 | 5,943,773 | +8,140 | 3.02% | 14,750,041 |
| 2009-10-30 | 2009-10-28 | 2.494 | 5,935,633 | -24,420 | 3.01% | 14,802,760 |
| 2009-10-29 | 2009-10-27 | 2.543 | 5,960,053 | -91,167 | 3.03% | 15,156,541 |
| 2009-10-28 | 2009-10-23 | 2.531 | 6,051,220 | -9,768 | 3.07% | 15,314,041 |
| 2009-10-20 | 2009-10-16 | 2.334 | 6,060,988 | -17,908 | 3.08% | 14,147,401 |
| 2009-10-19 | 2009-10-15 | 2.359 | 6,078,896 | -87,911 | 3.09% | 14,338,561 |
| 2009-10-16 | 2009-10-14 | 2.346 | 6,166,807 | -14,652 | 3.13% | 14,470,161 |
| 2009-10-15 | 2009-10-13 | 2.334 | 6,181,459 | +105,819 | 3.14% | 14,428,601 |
| 2009-10-14 | 2009-10-12 | 2.285 | 6,075,640 | +1,628 | 3.08% | 13,883,041 |
| 2009-10-13 | 2009-10-09 | 2.346 | 6,074,012 | +97,680 | 3.08% | 14,252,421 |
| 2009-10-12 | 2009-10-08 | 2.383 | 5,976,332 | +4,883 | 3.03% | 14,243,479 |
| 2009-10-09 | 2009-10-07 | 2.334 | 5,971,449 | +6,512 | 3.03% | 13,938,401 |
| 2009-10-08 | 2009-10-06 | 2.297 | 5,964,937 | -11,395 | 3.03% | 13,703,361 |
| 2009-10-07 | 2009-10-05 | 2.248 | 5,976,332 | +4,883 | 3.03% | 13,435,859 |
| 2009-10-05 | 2009-09-30 | 2.285 | 5,971,449 | -226,289 | 3.03% | 13,644,961 |
| 2009-09-25 | 2009-09-23 | 2.494 | 6,197,738 | +19,535 | 3.15% | 15,456,419 |
| 2009-09-23 | 2009-09-21 | 2.494 | 6,178,203 | +39,072 | 3.14% | 15,407,701 |
| 2009-09-22 | 2009-09-18 | 2.506 | 6,139,131 | -8,140 | 3.12% | 15,385,680 |
| 2009-09-21 | 2009-09-17 | 2.568 | 6,147,271 | -203,498 | 3.12% | 15,783,680 |
| 2009-09-16 | 2009-09-14 | 2.506 | 6,350,769 | -21,164 | 3.22% | 15,916,080 |
| 2009-09-14 | 2009-09-10 | 2.506 | 6,371,933 | -13,024 | 3.23% | 15,969,120 |
| 2009-09-11 | 2009-09-09 | 2.482 | 6,384,957 | +48,840 | 3.24% | 15,844,881 |
| 2009-09-10 | 2009-09-08 | 2.494 | 6,336,117 | -3,256 | 3.22% | 15,801,520 |
| 2009-09-09 | 2009-09-07 | 2.543 | 6,339,373 | +17,908 | 3.22% | 16,121,160 |
| 2009-09-08 | 2009-09-04 | 2.457 | 6,321,465 | +19,536 | 3.21% | 15,531,999 |
| 2009-09-03 | 2009-09-01 | 2.469 | 6,301,929 | +1,628 | 3.20% | 15,561,419 |
| 2009-09-01 | 2009-08-28 | 2.346 | 6,300,301 | -8,140 | 3.20% | 14,783,399 |
| 2009-08-28 | 2009-08-26 | 2.482 | 6,308,441 | -16,280 | 3.20% | 15,654,999 |
| 2009-08-27 | 2009-08-25 | 2.445 | 6,324,721 | -78,144 | 3.21% | 15,462,299 |
| 2009-08-26 | 2009-08-24 | 2.555 | 6,402,865 | -42,327 | 3.25% | 16,361,281 |
| 2009-08-25 | 2009-08-21 | 2.543 | 6,445,192 | +76,515 | 3.27% | 16,390,260 |
| 2009-08-24 | 2009-08-20 | 2.408 | 6,368,677 | +65,120 | 3.23% | 15,335,040 |
| 2009-08-21 | 2009-08-19 | 2.211 | 6,303,557 | -16,280 | 3.20% | 13,939,199 |
| 2009-08-20 | 2009-08-18 | 2.248 | 6,319,837 | +16,280 | 3.21% | 14,208,119 |
| 2009-08-19 | 2009-08-17 | 2.260 | 6,303,557 | -19,536 | 3.20% | 14,248,959 |
| 2009-08-17 | 2009-08-13 | 2.445 | 6,323,093 | -81,400 | 3.21% | 15,458,319 |
| 2009-08-14 | 2009-08-12 | 2.518 | 6,404,493 | +8,140 | 3.25% | 16,129,401 |
| 2009-08-13 | 2009-08-11 | 2.568 | 6,396,353 | +35,816 | 3.25% | 16,423,221 |
| 2009-08-12 | 2009-08-10 | 2.555 | 6,360,537 | +268,618 | 3.23% | 16,253,120 |
| 2009-08-11 | 2009-08-07 | 2.518 | 6,091,919 | -56,980 | 3.09% | 15,342,199 |
| 2009-08-07 | 2009-08-05 | 2.690 | 6,148,899 | -113,959 | 3.12% | 16,543,260 |
| 2009-08-06 | 2009-08-04 | 2.752 | 6,262,858 | +1,628 | 3.18% | 17,234,561 |
| 2009-08-05 | 2009-08-03 | 2.752 | 6,261,230 | -286,525 | 3.18% | 17,230,080 |
| 2009-08-04 | 2009-07-31 | 2.432 | 6,547,755 | -17,908 | 3.32% | 15,927,120 |
| 2009-08-03 | 2009-07-30 | 2.359 | 6,565,663 | +40,700 | 3.33% | 15,486,720 |
| 2009-07-31 | 2009-07-29 | 2.371 | 6,524,963 | -2,230,340 | 3.31% | 15,470,879 |
| 2009-07-30 | 2009-07-28 | 2.396 | 8,755,303 | -97,679 | 4.44% | 20,974,201 |
| 2009-07-29 | 2009-07-27 | 2.273 | 8,852,982 | -227,918 | 4.49% | 20,120,601 |
| 2009-07-28 | 2009-07-24 | 2.199 | 9,080,900 | +112,331 | 4.61% | 19,969,241 |
| 2009-07-27 | 2009-07-23 | 2.273 | 8,968,569 | +2,515,237 | 4.55% | 20,383,301 |
| 2009-07-24 | 2009-07-22 | 2.064 | 6,453,332 | -16,280 | 3.28% | 13,319,040 |
| 2009-07-23 | 2009-07-21 | 2.174 | 6,469,612 | +24,420 | 3.28% | 14,067,960 |
| 2009-07-22 | 2009-07-20 | 2.138 | 6,445,192 | -16,280 | 3.27% | 13,777,320 |
| 2009-07-21 | 2009-07-17 | 2.113 | 6,461,472 | -30,932 | 3.28% | 13,653,360 |
| 2009-07-20 | 2009-07-16 | 2.125 | 6,492,404 | -48,839 | 3.30% | 13,798,481 |
| 2009-07-17 | 2009-07-15 | 2.101 | 6,541,243 | -43,956 | 3.32% | 13,741,560 |
| 2009-07-16 | 2009-07-14 | 2.064 | 6,585,199 | -9,768 | 3.34% | 13,591,200 |
| 2009-07-15 | 2009-07-13 | 2.064 | 6,594,967 | -43,955 | 3.35% | 13,611,361 |
| 2009-07-14 | 2009-07-10 | 2.002 | 6,638,922 | +9,768 | 3.37% | 13,294,279 |
| 2009-07-09 | 2009-07-07 | 1.978 | 6,629,154 | -11,396 | 3.37% | 13,111,839 |
| 2009-07-08 | 2009-07-06 | 1.978 | 6,640,550 | -53,724 | 3.37% | 13,134,379 |
| 2009-07-06 | 2009-07-02 | 2.027 | 6,694,274 | +53,724 | 3.40% | 13,569,600 |
| 2009-06-23 | 2009-06-19 | 2.064 | 6,640,550 | +232,802 | 3.37% | 13,705,439 |
| 2009-06-22 | 2009-06-18 | 2.064 | 6,407,748 | -61,864 | 3.25% | 13,224,959 |
| 2009-06-17 | 2009-06-15 | 2.052 | 6,469,612 | -48,839 | 3.28% | 13,273,160 |
| 2009-06-16 | 2009-06-12 | 2.113 | 6,518,451 | -203,499 | 3.31% | 13,773,759 |
| 2009-06-15 | 2009-06-11 | 2.113 | 6,721,950 | -8,139 | 3.41% | 14,203,761 |
| 2009-06-12 | 2009-06-10 | 2.150 | 6,730,089 | +24,419 | 3.42% | 14,468,999 |
| 2009-06-10 | 2009-06-08 | 2.162 | 6,705,670 | +16,280 | 3.40% | 14,498,881 |
| 2009-06-09 | 2009-06-05 | 2.125 | 6,689,390 | +19,536 | 3.40% | 14,217,140 |
| 2009-06-08 | 2009-06-04 | 2.138 | 6,669,854 | +392,344 | 3.39% | 14,257,560 |
| 2009-06-05 | 2009-06-03 | 2.150 | 6,277,510 | +392,345 | 3.19% | 13,496,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 5,885,165 | +174,194 | 2.99% | 12,724,799 |
| 2009-06-03 | 2009-06-01 | 2.150 | 5,710,971 | -240,942 | 2.90% | 12,278,000 |
| 2009-06-02 | 2009-05-29 | 2.088 | 5,951,913 | -179,078 | 3.02% | 12,430,401 |
| 2009-06-01 | 2009-05-27 | 2.101 | 6,130,991 | +294,665 | 3.11% | 12,879,720 |
| 2009-05-29 | 2009-05-26 | 1.867 | 5,836,326 | -16,280 | 2.96% | 10,898,400 |
| 2009-05-27 | 2009-05-25 | 1.744 | 5,852,606 | -460,719 | 2.97% | 10,209,801 |
| 2009-05-26 | 2009-05-22 | 1.744 | 6,313,325 | -553,515 | 3.20% | 11,013,519 |
| 2009-05-25 | 2009-05-21 | 1.830 | 6,866,840 | +122,099 | 3.49% | 12,569,640 |
| 2009-05-22 | 2009-05-20 | 1.904 | 6,744,741 | -24,420 | 3.42% | 12,843,299 |
| 2009-05-21 | 2009-05-19 | 1.855 | 6,769,161 | +245,826 | 3.44% | 12,557,160 |
| 2009-05-20 | 2009-05-18 | 1.867 | 6,523,335 | +273,501 | 3.31% | 12,181,279 |
| 2009-05-19 | 2009-05-15 | 1.867 | 6,249,834 | +700,034 | 3.17% | 11,670,560 |
| 2009-05-18 | 2009-05-14 | 1.720 | 5,549,800 | -24,420 | 2.82% | 9,545,199 |
| 2009-05-15 | 2009-05-13 | 1.695 | 5,574,220 | -42,328 | 2.83% | 9,450,240 |
| 2009-05-14 | 2009-05-12 | 1.683 | 5,616,548 | +162,799 | 2.85% | 9,453,000 |
| 2009-05-13 | 2009-05-11 | 1.658 | 5,453,749 | +24,419 | 2.77% | 9,044,999 |
| 2009-05-11 | 2009-05-07 | 1.597 | 5,429,330 | +81,400 | 2.76% | 8,671,001 |
| 2009-05-08 | 2009-05-06 | 1.622 | 5,347,930 | +110,703 | 2.71% | 8,672,399 |
| 2009-05-07 | 2009-05-05 | 1.548 | 5,237,227 | -35,816 | 2.66% | 8,106,839 |
| 2009-05-06 | 2009-05-04 | 1.560 | 5,273,043 | -140,007 | 2.68% | 8,227,060 |
| 2009-05-05 | 2009-04-30 | 1.487 | 5,413,050 | +146,519 | 2.75% | 8,046,500 |
| 2009-05-04 | 2009-04-29 | 1.474 | 5,266,531 | +17,908 | 2.67% | 7,764,000 |
| 2009-04-30 | 2009-04-28 | 1.425 | 5,248,623 | +32,559 | 2.66% | 7,479,680 |
| 2009-04-29 | 2009-04-27 | 1.462 | 5,216,064 | -40,699 | 2.65% | 7,625,521 |
| 2009-04-28 | 2009-04-24 | 1.548 | 5,256,763 | -218,150 | 2.67% | 8,137,080 |
| 2009-04-27 | 2009-04-23 | 1.572 | 5,474,913 | +125,355 | 2.78% | 8,609,280 |
| 2009-04-24 | 2009-04-22 | 1.536 | 5,349,558 | +24,419 | 2.72% | 8,215,000 |
| 2009-04-23 | 2009-04-21 | 1.597 | 5,325,139 | +16,280 | 2.70% | 8,504,601 |
| 2009-04-21 | 2009-04-17 | 1.622 | 5,308,859 | -24,419 | 2.70% | 8,609,041 |
| 2009-04-20 | 2009-04-16 | 1.671 | 5,333,278 | -382,577 | 2.71% | 8,910,719 |
| 2009-04-17 | 2009-04-15 | 1.634 | 5,715,855 | -92,795 | 2.90% | 9,339,260 |
| 2009-04-16 | 2009-04-14 | 1.437 | 5,808,650 | +288,153 | 2.95% | 8,349,120 |
| 2009-04-03 | 2009-04-01 | 1.229 | 5,520,497 | -162,798 | 2.80% | 6,782,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 5,683,295 | +22,792 | 2.89% | 6,982,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 5,660,503 | -270,246 | 2.87% | 7,162,619 |
| 2009-03-27 | 2009-03-25 | 1.241 | 5,930,749 | -252,338 | 3.01% | 7,358,860 |
| 2009-03-26 | 2009-03-24 | 1.253 | 6,183,087 | +398,857 | 3.14% | 7,747,921 |
| 2009-03-24 | 2009-03-20 | 1.179 | 5,784,230 | -250,710 | 2.94% | 6,821,760 |
| 2009-03-23 | 2009-03-19 | 1.204 | 6,034,940 | -162,798 | 3.06% | 7,265,720 |
| 2009-03-19 | 2009-03-17 | 1.229 | 6,197,738 | -40,700 | 3.15% | 7,613,999 |
| 2009-03-10 | 2009-03-06 | 1.204 | 6,238,438 | +16,280 | 3.17% | 7,510,720 |
| 2009-03-05 | 2009-03-03 | 1.143 | 6,222,158 | -21,164 | 3.16% | 7,108,920 |
| 2009-03-02 | 2009-02-26 | 1.229 | 6,243,322 | -48,840 | 3.17% | 7,670,000 |
| 2009-02-25 | 2009-02-23 | 1.351 | 6,292,162 | +610,495 | 3.19% | 8,503,001 |
| 2009-02-24 | 2009-02-20 | 1.351 | 5,681,667 | +244,198 | 2.88% | 7,678,000 |
| 2009-02-23 | 2009-02-19 | 1.351 | 5,437,469 | -24,420 | 2.76% | 7,347,999 |
| 2009-02-19 | 2009-02-17 | 1.278 | 5,461,889 | +48,839 | 2.77% | 6,978,400 |
| 2009-02-17 | 2009-02-13 | 1.302 | 5,413,050 | -40,699 | 2.75% | 7,049,000 |
| 2009-02-13 | 2009-02-11 | 1.265 | 5,453,749 | +4,884 | 2.77% | 6,901,000 |
| 2009-02-10 | 2009-02-06 | 1.351 | 5,448,865 | -8,140 | 2.77% | 7,363,399 |
| 2009-02-09 | 2009-02-05 | 1.290 | 5,457,005 | +73,259 | 2.77% | 7,039,200 |
| 2009-02-06 | 2009-02-04 | 1.241 | 5,383,746 | -24,420 | 2.73% | 6,680,140 |
| 2009-01-23 | 2009-01-21 | 1.167 | 5,408,166 | +26,048 | 2.75% | 6,311,800 |
| 2009-01-20 | 2009-01-16 | 1.216 | 5,382,118 | -97,679 | 2.73% | 6,545,880 |
| 2009-01-19 | 2009-01-15 | 1.216 | 5,479,797 | +73,259 | 2.78% | 6,664,680 |
| 2009-01-16 | 2009-01-14 | 1.253 | 5,406,538 | -17,908 | 2.74% | 6,774,840 |
| 2009-01-15 | 2009-01-13 | 1.216 | 5,424,446 | -63,491 | 2.75% | 6,597,360 |
| 2009-01-14 | 2009-01-12 | 1.216 | 5,487,937 | -27,676 | 2.79% | 6,674,580 |
| 2009-01-13 | 2009-01-09 | 1.253 | 5,515,613 | -13,024 | 2.80% | 6,911,520 |
| 2009-01-12 | 2009-01-08 | 1.241 | 5,528,637 | +53,724 | 2.81% | 6,859,920 |
| 2009-01-09 | 2009-01-07 | 1.327 | 5,474,913 | -48,840 | 2.78% | 7,264,080 |
| 2009-01-08 | 2009-01-06 | 1.376 | 5,523,753 | -14,652 | 2.80% | 7,600,320 |
| 2009-01-06 | 2009-01-02 | 1.302 | 5,538,405 | -32,559 | 2.81% | 7,212,241 |
| 2009-01-05 | 2008-12-31 | 1.253 | 5,570,964 | -24,420 | 2.83% | 6,980,880 |
| 2009-01-02 | 2008-12-29 | 1.241 | 5,595,384 | -39,072 | 2.84% | 6,942,740 |
| 2008-12-30 | 2008-12-24 | 1.253 | 5,634,456 | -110,703 | 2.86% | 7,060,440 |
| 2008-12-29 | 2008-12-22 | 1.315 | 5,745,159 | +45,584 | 2.92% | 7,552,060 |
| 2008-12-23 | 2008-12-19 | 1.302 | 5,699,575 | +113,959 | 2.89% | 7,422,120 |
| 2008-12-22 | 2008-12-18 | 1.265 | 5,585,616 | +73,259 | 2.84% | 7,067,860 |
| 2008-12-19 | 2008-12-17 | 1.241 | 5,512,357 | +16,280 | 2.80% | 6,839,720 |
| 2008-12-18 | 2008-12-16 | 1.216 | 5,496,077 | +40,700 | 2.79% | 6,684,480 |
| 2008-12-17 | 2008-12-15 | 1.229 | 5,455,377 | -40,700 | 2.77% | 6,702,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 5,496,077 | -426,532 | 2.79% | 6,616,960 |
| 2008-12-15 | 2008-12-11 | 1.216 | 5,922,609 | +16,280 | 3.01% | 7,203,240 |
| 2008-12-12 | 2008-12-10 | 1.253 | 5,906,329 | +48,839 | 3.00% | 7,401,120 |
| 2008-12-11 | 2008-12-09 | 1.204 | 5,857,490 | +81,400 | 2.97% | 7,052,081 |
| 2008-12-10 | 2008-12-08 | 1.241 | 5,776,090 | -68,376 | 2.93% | 7,166,960 |
| 2008-12-09 | 2008-12-05 | 1.106 | 5,844,466 | +24,420 | 2.97% | 6,462,000 |
| 2008-12-08 | 2008-12-04 | 1.069 | 5,820,046 | +32,560 | 2.95% | 6,220,500 |
| 2008-12-05 | 2008-12-03 | 1.130 | 5,787,486 | +166,054 | 2.94% | 6,541,200 |
| 2008-12-04 | 2008-12-02 | 1.020 | 5,621,432 | +35,816 | 2.85% | 5,731,980 |
| 2008-12-02 | 2008-11-28 | 1.020 | 5,585,616 | -24,420 | 2.84% | 5,695,460 |
| 2008-12-01 | 2008-11-27 | 0.995 | 5,610,036 | -65,119 | 2.85% | 5,582,520 |
| 2008-11-28 | 2008-11-26 | 1.020 | 5,675,155 | -27,676 | 2.88% | 5,786,760 |
| 2008-11-25 | 2008-11-21 | 1.057 | 5,702,831 | +81,399 | 2.90% | 6,025,160 |
| 2008-11-24 | 2008-11-20 | 1.130 | 5,621,432 | -53,723 | 2.85% | 6,353,520 |
| 2008-11-21 | 2008-11-19 | 1.093 | 5,675,155 | -71,632 | 2.88% | 6,205,080 |
| 2008-11-20 | 2008-11-18 | 1.020 | 5,746,787 | +162,799 | 2.92% | 5,859,800 |
| 2008-11-19 | 2008-11-17 | 1.118 | 5,583,988 | +122,099 | 2.83% | 6,242,600 |
| 2008-11-18 | 2008-11-14 | 0.971 | 5,461,889 | -16,280 | 2.77% | 5,300,900 |
| 2008-11-17 | 2008-11-13 | 0.971 | 5,478,169 | +81,399 | 2.78% | 5,316,700 |
| 2008-11-14 | 2008-11-12 | 0.995 | 5,396,770 | +166,055 | 2.74% | 5,370,300 |
| 2008-11-12 | 2008-11-10 | 0.921 | 5,230,715 | -61,864 | 2.66% | 4,819,500 |
| 2008-11-11 | 2008-11-07 | 0.823 | 5,292,579 | +21,164 | 2.69% | 4,356,340 |
| 2008-11-07 | 2008-11-05 | 0.835 | 5,271,415 | +16,280 | 2.68% | 4,403,680 |
| 2008-11-03 | 2008-10-30 | 0.725 | 5,255,135 | -24,420 | 2.67% | 3,809,040 |
| 2008-10-31 | 2008-10-29 | 0.663 | 5,279,555 | -297,921 | 2.68% | 3,502,440 |
| 2008-10-29 | 2008-10-27 | 0.663 | 5,577,476 | -81,399 | 2.83% | 3,700,080 |
| 2008-10-27 | 2008-10-23 | 0.835 | 5,658,875 | -40,700 | 2.87% | 4,727,360 |
| 2008-10-24 | 2008-10-22 | 0.909 | 5,699,575 | -4,884 | 2.89% | 5,181,480 |
| 2008-10-21 | 2008-10-17 | 0.909 | 5,704,459 | +244,198 | 2.90% | 5,185,920 |
| 2008-10-17 | 2008-10-15 | 0.995 | 5,460,261 | -17,908 | 2.77% | 5,433,480 |
| 2008-10-15 | 2008-10-13 | 0.983 | 5,478,169 | +40,700 | 2.78% | 5,384,000 |
| 2008-10-14 | 2008-10-10 | 1.032 | 5,437,469 | -16,280 | 2.76% | 5,611,199 |
| 2008-10-10 | 2008-10-08 | 1.032 | 5,453,749 | +86,283 | 2.77% | 5,628,000 |
| 2008-10-09 | 2008-10-06 | 1.106 | 5,367,466 | +21,164 | 2.72% | 5,934,600 |
| 2008-10-03 | 2008-09-30 | 1.155 | 5,346,302 | +81,399 | 2.71% | 6,173,920 |
| 2008-09-29 | 2008-09-25 | 1.302 | 5,264,903 | +76,515 | 2.67% | 6,856,080 |
| 2008-09-24 | 2008-09-22 | 1.241 | 5,188,388 | -79,771 | 2.63% | 6,437,740 |
| 2008-09-23 | 2008-09-19 | 1.229 | 5,268,159 | +312,573 | 2.67% | 6,472,000 |
| 2008-09-18 | 2008-09-16 | 1.118 | 4,955,586 | +48,840 | 2.52% | 5,540,080 |
| 2008-09-17 | 2008-09-12 | 1.265 | 4,906,746 | +81,399 | 2.49% | 6,208,839 |
| 2008-09-05 | 2008-09-03 | 1.671 | 4,825,347 | -26,048 | 2.45% | 8,062,080 |
| 2008-08-28 | 2008-08-26 | 1.744 | 4,851,395 | -9,768 | 2.46% | 8,463,200 |
| 2008-08-25 | 2008-08-20 | 1.818 | 4,861,163 | -66,747 | 2.47% | 8,838,560 |
| 2008-08-21 | 2008-08-19 | 1.794 | 4,927,910 | +22,792 | 2.50% | 8,838,840 |
| 2008-08-19 | 2008-08-15 | 2.002 | 4,905,118 | -4,884 | 2.49% | 9,822,379 |
| 2008-08-13 | 2008-08-11 | 2.150 | 4,910,002 | -166,055 | 2.49% | 10,555,999 |
| 2008-08-11 | 2008-08-07 | 2.273 | 5,076,057 | +6,512 | 2.58% | 11,536,600 |
| 2008-08-05 | 2008-08-01 | 2.297 | 5,069,545 | +70,003 | 2.57% | 11,646,360 |
| 2008-08-04 | 2008-07-31 | 2.322 | 4,999,542 | +11,396 | 2.54% | 11,608,381 |
| 2008-07-30 | 2008-07-28 | 2.371 | 4,988,146 | -16,280 | 2.53% | 11,827,041 |
| 2008-07-29 | 2008-07-25 | 2.383 | 5,004,426 | +4,884 | 2.54% | 11,927,121 |
| 2008-07-28 | 2008-07-24 | 2.396 | 4,999,542 | -24,419 | 2.54% | 11,976,901 |
| 2008-07-23 | 2008-07-21 | 2.248 | 5,023,961 | +16,280 | 2.55% | 11,294,759 |
| 2008-07-17 | 2008-07-15 | 2.334 | 5,007,681 | +24,419 | 2.54% | 11,688,799 |
| 2008-07-16 | 2008-07-14 | 2.371 | 4,983,262 | -13,024 | 2.53% | 11,815,461 |
| 2008-07-09 | 2008-07-07 | 2.211 | 4,996,286 | -3,256 | 2.54% | 11,048,401 |
| 2008-07-07 | 2008-07-03 | 1.966 | 4,999,542 | +3,256 | 2.54% | 9,827,201 |
| 2008-07-04 | 2008-07-02 | 2.027 | 4,996,286 | +6,512 | 2.54% | 10,127,701 |
| 2008-06-17 | 2008-06-13 | 2.260 | 4,989,774 | +8,140 | 2.53% | 11,279,201 |
| 2008-06-12 | 2008-06-10 | 2.559 | 4,981,634 | +227,888 | 2.53% | 12,750,121 |
| 2008-06-10 | 2008-06-05 | 2.765 | 4,753,746 | -272,132 | 2.53% | 13,145,099 |
| 2008-06-06 | 2008-06-04 | 2.817 | 5,025,878 | -272,131 | 2.67% | 14,156,161 |
| 2008-06-05 | 2008-06-03 | 2.791 | 5,298,009 | -3,110 | 2.82% | 14,786,380 |
| 2008-05-29 | 2008-05-27 | 2.830 | 5,301,119 | -46,651 | 2.82% | 14,999,599 |
| 2008-05-28 | 2008-05-26 | 2.842 | 5,347,770 | +9,330 | 2.84% | 15,200,379 |
| 2008-05-27 | 2008-05-23 | 2.932 | 5,338,440 | -40,431 | 2.84% | 15,654,480 |
| 2008-05-26 | 2008-05-22 | 2.739 | 5,378,871 | +40,431 | 2.86% | 14,735,340 |
| 2008-05-23 | 2008-05-21 | 2.804 | 5,338,440 | +4,665 | 2.84% | 14,967,880 |
| 2008-05-22 | 2008-05-20 | 2.727 | 5,333,775 | +23,326 | 2.83% | 14,543,200 |
| 2008-05-21 | 2008-05-19 | 2.907 | 5,310,449 | +7,775 | 2.82% | 15,435,799 |
| 2008-05-16 | 2008-05-14 | 2.984 | 5,302,674 | +7,775 | 2.82% | 15,822,399 |
| 2008-05-15 | 2008-05-13 | 2.894 | 5,294,899 | -24,881 | 2.81% | 15,322,500 |
| 2008-05-14 | 2008-05-09 | 2.868 | 5,319,780 | +21,771 | 2.83% | 15,257,661 |
| 2008-05-13 | 2008-05-08 | 2.997 | 5,298,009 | -1,555 | 2.82% | 15,876,620 |
| 2008-05-09 | 2008-05-07 | 2.804 | 5,299,564 | -107,298 | 2.82% | 14,858,880 |
| 2008-05-06 | 2008-05-02 | 2.971 | 5,406,862 | +59,092 | 2.87% | 16,063,741 |
| 2008-05-05 | 2008-04-30 | 2.894 | 5,347,770 | -96,413 | 2.84% | 15,475,499 |
| 2008-05-02 | 2008-04-29 | 2.804 | 5,444,183 | -31,100 | 2.89% | 15,264,361 |
| 2008-04-29 | 2008-04-25 | 2.727 | 5,475,283 | -23,326 | 2.91% | 14,929,039 |
| 2008-04-28 | 2008-04-24 | 2.765 | 5,498,609 | +57,537 | 2.92% | 15,204,801 |
| 2008-04-21 | 2008-04-17 | 2.457 | 5,441,072 | -31,101 | 2.89% | 13,366,179 |
| 2008-04-16 | 2008-04-14 | 2.444 | 5,472,173 | +3,110 | 2.91% | 13,372,200 |
| 2008-04-01 | 2008-03-28 | 2.457 | 5,469,063 | -13,995 | 2.91% | 13,434,940 |
| 2008-03-31 | 2008-03-27 | 2.315 | 5,483,058 | +9,330 | 2.91% | 12,693,599 |
| 2008-03-27 | 2008-03-25 | 2.379 | 5,473,728 | +7,775 | 2.91% | 13,023,999 |
| 2008-03-25 | 2008-03-19 | 2.084 | 5,465,953 | +35,766 | 2.90% | 11,388,600 |
| 2008-03-19 | 2008-03-17 | 2.225 | 5,430,187 | +7,775 | 2.89% | 12,082,320 |
| 2008-03-17 | 2008-03-13 | 2.418 | 5,422,412 | +21,770 | 2.88% | 13,111,120 |
| 2008-03-13 | 2008-03-11 | 2.572 | 5,400,642 | -23,325 | 2.87% | 13,892,001 |
| 2008-03-10 | 2008-03-06 | 2.881 | 5,423,967 | +7,775 | 2.88% | 15,626,240 |
| 2008-03-06 | 2008-03-04 | 2.868 | 5,416,192 | +77,752 | 2.88% | 15,534,180 |
| 2008-03-05 | 2008-03-03 | 2.984 | 5,338,440 | +24,881 | 2.84% | 15,929,120 |
| 2008-03-04 | 2008-02-29 | 2.958 | 5,313,559 | -149,284 | 2.82% | 15,718,199 |
| 2008-03-03 | 2008-02-28 | 2.932 | 5,462,843 | +17,105 | 2.90% | 16,019,280 |
| 2008-02-29 | 2008-02-27 | 2.945 | 5,445,738 | -15,550 | 2.89% | 16,039,161 |
| 2008-02-28 | 2008-02-26 | 2.868 | 5,461,288 | +10,885 | 2.90% | 15,663,520 |
| 2008-02-22 | 2008-02-20 | 3.022 | 5,450,403 | +116,628 | 2.90% | 16,473,501 |
| 2008-02-21 | 2008-02-19 | 3.100 | 5,333,775 | +96,412 | 2.83% | 16,532,600 |
| 2008-02-20 | 2008-02-18 | 3.112 | 5,237,363 | +7,775 | 2.78% | 16,301,121 |
| 2008-02-19 | 2008-02-15 | 2.945 | 5,229,588 | +26,436 | 2.78% | 15,402,541 |
| 2008-02-18 | 2008-02-14 | 2.958 | 5,203,152 | -10,885 | 2.77% | 15,391,600 |
| 2008-02-12 | 2008-02-06 | 2.907 | 5,214,037 | +116,628 | 2.77% | 15,155,560 |
| 2008-02-11 | 2008-02-04 | 2.997 | 5,097,409 | +7,775 | 2.71% | 15,275,479 |
| 2008-02-01 | 2008-01-30 | 2.727 | 5,089,634 | +69,976 | 2.70% | 13,877,519 |
| 2008-01-30 | 2008-01-28 | 2.817 | 5,019,658 | +17,106 | 0.99% | 14,138,641 |
| 2008-01-29 | 2008-01-25 | 3.022 | 5,002,552 | -7,775 | 0.98% | 15,119,899 |
| 2008-01-28 | 2008-01-24 | 2.920 | 5,010,327 | +38,876 | 0.98% | 14,627,879 |
| 2008-01-21 | 2008-01-17 | 3.344 | 4,971,451 | -3,111 | 0.98% | 16,624,398 |
| 2008-01-18 | 2008-01-16 | 3.190 | 4,974,562 | +1,556 | 0.98% | 15,867,041 |
| 2008-01-17 | 2008-01-15 | 3.421 | 4,973,006 | +124,402 | 0.98% | 17,013,358 |
| 2008-01-16 | 2008-01-14 | 3.550 | 4,848,604 | +4,666 | 0.95% | 17,211,361 |
| 2008-01-15 | 2008-01-11 | 3.640 | 4,843,938 | +15,550 | 0.95% | 17,630,898 |
| 2008-01-14 | 2008-01-10 | 3.833 | 4,828,388 | +7,775 | 0.95% | 18,505,800 |
| 2008-01-11 | 2008-01-09 | 3.691 | 4,820,613 | -31,101 | 0.95% | 17,794,000 |
| 2008-01-10 | 2008-01-08 | 3.666 | 4,851,714 | +7,776 | 0.95% | 17,784,001 |
| 2008-01-09 | 2008-01-07 | 3.794 | 4,843,938 | -57,537 | 0.95% | 18,378,498 |
| 2008-01-08 | 2008-01-04 | 3.897 | 4,901,475 | +49,761 | 0.96% | 19,101,121 |
| 2008-01-04 | 2008-01-02 | 3.794 | 4,851,714 | -116,627 | 0.95% | 18,408,001 |
| 2008-01-03 | 2007-12-31 | 3.653 | 4,968,341 | +29,545 | 0.98% | 18,147,599 |
| 2008-01-02 | 2007-12-27 | 3.588 | 4,938,796 | +303,232 | 0.97% | 17,722,081 |
| 2007-12-28 | 2007-12-24 | 3.434 | 4,635,564 | +26,436 | 2.46% | 15,918,541 |
| 2007-12-27 | 2007-12-20 | 3.190 | 4,609,128 | +9,330 | 2.45% | 14,701,440 |
| 2007-12-21 | 2007-12-19 | 2.932 | 4,599,798 | +46,651 | 2.44% | 13,488,481 |
| 2007-12-20 | 2007-12-18 | 3.022 | 4,553,147 | +77,752 | 2.42% | 13,761,601 |
| 2007-12-19 | 2007-12-17 | 2.945 | 4,475,395 | +24,881 | 2.38% | 13,181,240 |
| 2007-12-18 | 2007-12-14 | 3.048 | 4,450,514 | +37,321 | 2.37% | 13,565,879 |
| 2007-12-13 | 2007-12-11 | 3.164 | 4,413,193 | +38,876 | 2.35% | 13,962,959 |
| 2007-12-11 | 2007-12-07 | 3.112 | 4,374,317 | -15,551 | 2.32% | 13,614,919 |
| 2007-12-10 | 2007-12-06 | 3.177 | 4,389,868 | +12,440 | 2.33% | 13,945,621 |
| 2007-12-06 | 2007-12-04 | 3.112 | 4,377,428 | +45,097 | 2.33% | 13,624,601 |
| 2007-12-03 | 2007-11-29 | 3.048 | 4,332,331 | +69,976 | 2.30% | 13,205,639 |
| 2007-11-30 | 2007-11-28 | 2.958 | 4,262,355 | -7,775 | 2.27% | 12,608,600 |
| 2007-11-29 | 2007-11-27 | 2.997 | 4,270,130 | +23,326 | 2.27% | 12,796,360 |
| 2007-11-27 | 2007-11-23 | 2.932 | 4,246,804 | +7,775 | 2.26% | 12,453,359 |
| 2007-11-23 | 2007-11-21 | 3.112 | 4,239,029 | -37,321 | 2.25% | 13,193,839 |
| 2007-11-22 | 2007-11-20 | 3.305 | 4,276,350 | +49,761 | 2.27% | 14,134,999 |
| 2007-11-21 | 2007-11-19 | 3.267 | 4,226,589 | +113,518 | 2.25% | 13,807,440 |
| 2007-11-20 | 2007-11-16 | 3.254 | 4,113,071 | +15,861 | 2.19% | 13,383,699 |
| 2007-11-19 | 2007-11-15 | 3.421 | 4,097,210 | +1,244 | 2.18% | 14,017,136 |
| 2007-11-16 | 2007-11-14 | 3.537 | 4,095,966 | -43,541 | 2.18% | 14,487,000 |
| 2007-11-15 | 2007-11-13 | 3.215 | 4,139,507 | -26,436 | 2.20% | 13,310,000 |
| 2007-11-14 | 2007-11-12 | 3.280 | 4,165,943 | -40,431 | 2.21% | 13,662,901 |
| 2007-11-12 | 2007-11-08 | 3.331 | 4,206,374 | -38,875 | 2.24% | 14,011,902 |
| 2007-11-09 | 2007-11-07 | 3.485 | 4,245,249 | -17,106 | 2.26% | 14,796,598 |
| 2007-11-08 | 2007-11-06 | 3.563 | 4,262,355 | +15,551 | 2.27% | 15,185,141 |
| 2007-11-07 | 2007-11-05 | 3.588 | 4,246,804 | -54,427 | 2.26% | 15,238,978 |
| 2007-11-05 | 2007-11-01 | 3.897 | 4,301,231 | -46,651 | 2.29% | 16,761,961 |
| 2007-11-01 | 2007-10-30 | 3.846 | 4,347,882 | -77,752 | 2.31% | 16,720,081 |
| 2007-10-31 | 2007-10-29 | 3.948 | 4,425,634 | -60,646 | 2.35% | 17,474,441 |
| 2007-10-30 | 2007-10-26 | 3.884 | 4,486,280 | -83,972 | 2.38% | 17,425,400 |
| 2007-10-29 | 2007-10-25 | 4.038 | 4,570,252 | +12,440 | 2.43% | 18,456,920 |
| 2007-10-26 | 2007-10-24 | 4.090 | 4,557,812 | -29,545 | 2.42% | 18,641,161 |
| 2007-10-25 | 2007-10-23 | 4.103 | 4,587,357 | -13,996 | 2.44% | 18,820,998 |
| 2007-10-24 | 2007-10-22 | 4.013 | 4,601,353 | -65,311 | 2.45% | 18,464,161 |
| 2007-10-23 | 2007-10-18 | 4.270 | 4,666,664 | -29,546 | 2.48% | 19,926,639 |
| 2007-10-22 | 2007-10-17 | 4.116 | 4,696,210 | +7,775 | 2.50% | 19,328,000 |
| 2007-10-18 | 2007-10-16 | 4.180 | 4,688,435 | -46,651 | 2.49% | 19,597,501 |
| 2007-10-17 | 2007-10-15 | 4.154 | 4,735,086 | +15,550 | 2.52% | 19,670,700 |
| 2007-10-16 | 2007-10-12 | 4.424 | 4,719,536 | -23,325 | 2.51% | 20,880,802 |
| 2007-10-15 | 2007-10-11 | 4.527 | 4,742,861 | -63,757 | 2.52% | 21,472,000 |
| 2007-10-12 | 2007-10-10 | 4.437 | 4,806,618 | +21,771 | 2.55% | 21,327,902 |
| 2007-10-11 | 2007-10-09 | 4.527 | 4,784,847 | +41,986 | 2.54% | 21,662,080 |
| 2007-10-10 | 2007-10-08 | 4.579 | 4,742,861 | -71,532 | 2.52% | 21,716,000 |
| 2007-10-08 | 2007-10-04 | 4.630 | 4,814,393 | +31,101 | 2.56% | 22,291,201 |
| 2007-10-05 | 2007-10-03 | 4.772 | 4,783,292 | +21,770 | 2.54% | 22,823,920 |
| 2007-10-04 | 2007-10-02 | 5.119 | 4,761,522 | -20,215 | 2.53% | 24,373,522 |
| 2007-10-03 | 2007-09-28 | 4.939 | 4,781,737 | -317,227 | 2.54% | 23,616,000 |
| 2007-10-02 | 2007-09-27 | 4.823 | 5,098,964 | -147,729 | 2.71% | 24,592,498 |
| 2007-09-28 | 2007-09-25 | 4.797 | 5,246,693 | -52,871 | 2.79% | 25,170,040 |
| 2007-09-27 | 2007-09-24 | 5.003 | 5,299,564 | +18,660 | 2.82% | 26,514,239 |
| 2007-09-25 | 2007-09-21 | 5.016 | 5,280,904 | +4,665 | 2.81% | 26,488,801 |
| 2007-09-24 | 2007-09-20 | 5.170 | 5,276,239 | -223,925 | 2.80% | 27,279,722 |
| 2007-09-21 | 2007-09-19 | 4.566 | 5,500,164 | -7,775 | 2.92% | 25,112,701 |
| 2007-09-20 | 2007-09-18 | 4.540 | 5,507,939 | +7,775 | 2.93% | 25,006,520 |
| 2007-09-19 | 2007-09-17 | 4.592 | 5,500,164 | -118,183 | 2.92% | 25,254,181 |
| 2007-09-18 | 2007-09-14 | 4.437 | 5,618,347 | +41,986 | 2.99% | 24,929,702 |
| 2007-09-14 | 2007-09-12 | 4.437 | 5,576,361 | -54,426 | 2.96% | 24,743,402 |
| 2007-09-13 | 2007-09-11 | 4.579 | 5,630,787 | -52,871 | 2.99% | 25,781,520 |
| 2007-09-12 | 2007-09-10 | 4.733 | 5,683,658 | -41,986 | 3.02% | 26,900,799 |
| 2007-09-11 | 2007-09-07 | 4.836 | 5,725,644 | -32,656 | 3.04% | 27,688,639 |
| 2007-09-10 | 2007-09-06 | 4.862 | 5,758,300 | +68,422 | 3.06% | 27,994,681 |
| 2007-09-07 | 2007-09-05 | 4.874 | 5,689,878 | -99,523 | 3.02% | 27,735,219 |
| 2007-09-06 | 2007-09-04 | 4.862 | 5,789,401 | +48,207 | 3.08% | 28,145,882 |
| 2007-09-05 | 2007-09-03 | 4.836 | 5,741,194 | +80,861 | 3.05% | 27,763,838 |
| 2007-09-04 | 2007-08-31 | 4.939 | 5,660,333 | +97,968 | 3.01% | 27,955,202 |
| 2007-09-03 | 2007-08-30 | 4.823 | 5,562,365 | +80,862 | 2.96% | 26,827,499 |
| 2007-08-31 | 2007-08-29 | 5.016 | 5,481,503 | -7,776 | 2.91% | 27,494,998 |
| 2007-08-30 | 2007-08-28 | 5.260 | 5,489,279 | +548,928 | 2.92% | 28,875,402 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,940,351 | -197,489 | 2.63% | 28,148,222 |
| 2007-08-28 | 2007-08-24 | 5.286 | 5,137,840 | -309,453 | 2.73% | 27,158,878 |
| 2007-08-27 | 2007-08-23 | 4.694 | 5,447,293 | -147,728 | 2.90% | 25,571,902 |
| 2007-08-24 | 2007-08-22 | 4.514 | 5,595,021 | -757,303 | 2.97% | 25,257,960 |
| 2007-08-23 | 2007-08-21 | 4.013 | 6,352,324 | +645,340 | 3.38% | 25,490,401 |
| 2007-08-22 | 2007-08-20 | 3.601 | 5,706,984 | +85,527 | 3.03% | 20,552,001 |
| 2007-08-21 | 2007-08-17 | 3.100 | 5,621,457 | -7,775 | 2.99% | 17,424,301 |
| 2007-08-20 | 2007-08-16 | 3.293 | 5,629,232 | +15,550 | 2.99% | 18,534,400 |
| 2007-08-17 | 2007-08-15 | 3.730 | 5,613,682 | +23,326 | 2.98% | 20,938,002 |
| 2007-08-16 | 2007-08-14 | 4.077 | 5,590,356 | +7,775 | 2.97% | 22,792,300 |
| 2007-08-15 | 2007-08-13 | 3.370 | 5,582,581 | +35,766 | 2.97% | 18,811,601 |
| 2007-08-13 | 2007-08-09 | 3.743 | 5,546,815 | -21,770 | 2.95% | 20,759,940 |
| 2007-08-10 | 2007-08-08 | 3.730 | 5,568,585 | +38,875 | 2.96% | 20,769,798 |
| 2007-08-08 | 2007-08-06 | 3.601 | 5,529,710 | +1,555 | 2.94% | 19,913,602 |
| 2007-08-06 | 2007-08-02 | 3.833 | 5,528,155 | -93,302 | 2.94% | 21,187,802 |
| 2007-08-03 | 2007-08-01 | 3.987 | 5,621,457 | -12,440 | 2.99% | 22,413,001 |
| 2007-08-01 | 2007-07-30 | 4.051 | 5,633,897 | -474,286 | 2.99% | 22,824,900 |
| 2007-07-31 | 2007-07-27 | 4.051 | 6,108,183 | -7,775 | 3.25% | 24,746,400 |
| 2007-07-30 | 2007-07-26 | 4.180 | 6,115,958 | -412,085 | 3.25% | 25,564,499 |
| 2007-07-27 | 2007-07-25 | 4.193 | 6,528,043 | -132,178 | 3.47% | 27,370,960 |
| 2007-07-26 | 2007-07-24 | 4.141 | 6,660,221 | +32,656 | 3.54% | 27,582,520 |
| 2007-07-25 | 2007-07-23 | 4.103 | 6,627,565 | -71,532 | 3.52% | 27,191,559 |
| 2007-07-24 | 2007-07-20 | 4.206 | 6,699,097 | +32,656 | 3.56% | 28,174,320 |
| 2007-07-23 | 2007-07-19 | 4.167 | 6,666,441 | +23,325 | 3.54% | 27,779,759 |
| 2007-07-20 | 2007-07-18 | 4.103 | 6,643,116 | -255,026 | 3.53% | 27,255,362 |
| 2007-07-19 | 2007-07-17 | 4.283 | 6,898,142 | -31,100 | 3.67% | 29,543,762 |
| 2007-07-18 | 2007-07-16 | 4.321 | 6,929,242 | -93,303 | 3.68% | 29,944,319 |
| 2007-07-17 | 2007-07-13 | 4.489 | 7,022,545 | +7,776 | 3.73% | 31,521,682 |
| 2007-07-16 | 2007-07-12 | 4.489 | 7,014,769 | -23,326 | 3.73% | 31,486,779 |
| 2007-07-13 | 2007-07-11 | 4.502 | 7,038,095 | +38,876 | 3.74% | 31,682,001 |
| 2007-07-12 | 2007-07-10 | 4.643 | 6,999,219 | +21,771 | 3.72% | 32,497,220 |
| 2007-07-11 | 2007-07-09 | 4.772 | 6,977,448 | -29,546 | 3.71% | 33,293,538 |
| 2007-07-10 | 2007-07-06 | 4.733 | 7,006,994 | -85,527 | 3.72% | 33,164,159 |
| 2007-07-09 | 2007-07-05 | 4.604 | 7,092,521 | +46,651 | 3.77% | 32,656,759 |
| 2007-07-06 | 2007-07-04 | 4.759 | 7,045,870 | -43,541 | 3.74% | 33,529,400 |
| 2007-07-05 | 2007-07-03 | 4.682 | 7,089,411 | +6,220 | 3.77% | 33,189,520 |
| 2007-07-03 | 2007-06-28 | 4.977 | 7,083,191 | -202,155 | 3.76% | 35,255,700 |
| 2007-06-29 | 2007-06-27 | 4.887 | 7,285,346 | +135,289 | 3.87% | 35,606,002 |
| 2007-06-28 | 2007-06-26 | 5.029 | 7,150,057 | -101,078 | 3.80% | 35,956,358 |
| 2007-06-27 | 2007-06-25 | 5.145 | 7,251,135 | -183,494 | 3.85% | 37,304,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 7,434,629 | 3.95% | 39,682,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy