History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 24,000 | +0 | 0.01% | 119,280 |
| 2025-10-13 | 2025-10-09 | 5.080 | 24,000 | +0 | 0.01% | 121,920 |
| 2025-10-10 | 2025-10-08 | 5.000 | 24,000 | +0 | 0.01% | 120,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 24,000 | +0 | 0.01% | 121,920 |
| 2025-10-08 | 2025-10-03 | 5.060 | 24,000 | +0 | 0.01% | 121,440 |
| 2025-10-06 | 2025-10-02 | 5.040 | 24,000 | +0 | 0.01% | 120,960 |
| 2025-10-03 | 2025-09-30 | 5.060 | 24,000 | +0 | 0.01% | 121,440 |
| 2025-10-02 | 2025-09-29 | 4.950 | 24,000 | +0 | 0.01% | 118,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 24,000 | +0 | 0.01% | 117,120 |
| 2025-09-29 | 2025-09-25 | 5.120 | 24,000 | +0 | 0.01% | 122,880 |
| 2025-09-26 | 2025-09-24 | 5.230 | 24,000 | +0 | 0.01% | 125,520 |
| 2025-09-25 | 2025-09-23 | 5.150 | 24,000 | +0 | 0.01% | 123,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 24,000 | +0 | 0.01% | 127,680 |
| 2025-09-23 | 2025-09-19 | 5.410 | 24,000 | +0 | 0.01% | 129,840 |
| 2025-09-22 | 2025-09-18 | 5.590 | 24,000 | +0 | 0.01% | 134,160 |
| 2025-09-19 | 2025-09-17 | 5.510 | 24,000 | +0 | 0.01% | 132,240 |
| 2025-09-18 | 2025-09-16 | 5.570 | 24,000 | +0 | 0.01% | 133,680 |
| 2025-09-17 | 2025-09-15 | 5.360 | 24,000 | +0 | 0.01% | 128,640 |
| 2025-09-16 | 2025-09-12 | 5.370 | 24,000 | +10,000 | 0.01% | 128,880 |
| 2025-09-15 | 2025-09-11 | 5.270 | 14,000 | -10,000 | 0.01% | 73,780 |
| 2025-09-12 | 2025-09-10 | 5.180 | 24,000 | -10,000 | 0.01% | 124,320 |
| 2025-09-09 | 2025-09-05 | 5.320 | 34,000 | -10,000 | 0.01% | 180,880 |
| 2025-09-05 | 2025-09-03 | 5.290 | 44,000 | +10,000 | 0.02% | 232,760 |
| 2025-09-04 | 2025-09-02 | 5.520 | 34,000 | +30,000 | 0.01% | 187,680 |
| 2025-09-02 | 2025-08-29 | 5.720 | 4,000 | -10,000 | 0.00% | 22,880 |
| 2025-08-29 | 2025-08-27 | 5.510 | 14,000 | +10,000 | 0.01% | 77,140 |
| 2025-08-18 | 2025-08-14 | 6.340 | 4,000 | -10,000 | 0.00% | 25,360 |
| 2025-08-12 | 2025-08-08 | 5.340 | 14,000 | -20,000 | 0.01% | 74,760 |
| 2025-08-08 | 2025-08-06 | 5.000 | 34,000 | -4,000 | 0.01% | 170,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 38,000 | +10,000 | 0.02% | 193,420 |
| 2025-08-04 | 2025-07-31 | 5.260 | 28,000 | -10,000 | 0.01% | 147,280 |
| 2025-07-18 | 2025-07-16 | 4.680 | 38,000 | +20,000 | 0.02% | 177,840 |
| 2025-07-16 | 2025-07-14 | 4.780 | 18,000 | +10,000 | 0.01% | 86,040 |
| 2025-07-09 | 2025-07-07 | 4.570 | 8,000 | -10,000 | 0.00% | 36,560 |
| 2025-07-08 | 2025-07-04 | 4.490 | 18,000 | +4,000 | 0.01% | 80,820 |
| 2025-06-26 | 2025-06-24 | 4.370 | 14,000 | +10,000 | 0.01% | 61,180 |
| 2025-06-18 | 2025-06-16 | 3.840 | 4,000 | -10,000 | 0.00% | 15,360 |
| 2025-06-12 | 2025-06-10 | 3.670 | 14,000 | +10,000 | 0.01% | 51,380 |
| 2025-06-05 | 2025-06-03 | 3.770 | 4,000 | -10,000 | 0.00% | 15,080 |
| 2025-06-04 | 2025-06-02 | 3.650 | 14,000 | +10,000 | 0.01% | 51,100 |
| 2025-05-22 | 2025-05-20 | 3.750 | 4,000 | -10,000 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 3.610 | 14,000 | +10,000 | 0.01% | 50,540 |
| 2025-05-08 | 2025-05-06 | 3.670 | 4,000 | -20,000 | 0.00% | 14,680 |
| 2025-04-09 | 2025-04-07 | 2.580 | 24,000 | +10,000 | 0.01% | 61,920 |
| 2025-03-26 | 2025-03-24 | 3.540 | 14,000 | +10,000 | 0.01% | 49,560 |
| 2025-03-21 | 2025-03-19 | 3.800 | 4,000 | -10,000 | 0.00% | 15,200 |
| 2025-03-20 | 2025-03-18 | 3.770 | 14,000 | -10,000 | 0.01% | 52,780 |
| 2025-02-12 | 2025-02-10 | 3.390 | 24,000 | +10,000 | 0.01% | 81,360 |
| 2024-12-23 | 2024-12-19 | 3.710 | 14,000 | +10,000 | 0.01% | 51,940 |
| 2024-11-13 | 2024-11-11 | 3.550 | 4,000 | -10,000 | 0.00% | 14,200 |
| 2024-11-12 | 2024-11-08 | 3.430 | 14,000 | +10,000 | 0.01% | 48,020 |
| 2024-11-06 | 2024-11-04 | 3.050 | 4,000 | -10,000 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 2.900 | 14,000 | +10,000 | 0.01% | 40,600 |
| 2024-10-29 | 2024-10-25 | 3.050 | 4,000 | -10,000 | 0.00% | 12,200 |
| 2024-10-23 | 2024-10-21 | 2.880 | 14,000 | -10,000 | 0.01% | 40,320 |
| 2024-10-15 | 2024-10-10 | 2.840 | 24,000 | +10,000 | 0.01% | 68,160 |
| 2024-10-10 | 2024-10-08 | 2.970 | 14,000 | +10,000 | 0.01% | 41,580 |
| 2024-10-09 | 2024-10-07 | 3.880 | 4,000 | -30,000 | 0.00% | 15,520 |
| 2024-10-04 | 2024-10-02 | 2.860 | 34,000 | -10,000 | 0.01% | 97,240 |
| 2024-09-26 | 2024-09-24 | 2.360 | 44,000 | +10,000 | 0.02% | 103,840 |
| 2024-06-24 | 2024-06-20 | 2.450 | 34,000 | -10,000 | 0.01% | 83,300 |
| 2024-05-27 | 2024-05-23 | 2.690 | 44,000 | +30,000 | 0.02% | 118,360 |
| 2024-05-24 | 2024-05-22 | 2.830 | 14,000 | -30,000 | 0.01% | 39,620 |
| 2024-05-23 | 2024-05-21 | 2.640 | 44,000 | +10,000 | 0.02% | 116,160 |
| 2024-05-14 | 2024-05-10 | 2.800 | 34,000 | +10,000 | 0.01% | 95,200 |
| 2024-03-26 | 2024-03-22 | 2.770 | 24,000 | +10,000 | 0.01% | 66,480 |
| 2024-03-20 | 2024-03-18 | 2.990 | 14,000 | -30,000 | 0.01% | 41,860 |
| 2024-03-19 | 2024-03-15 | 2.930 | 44,000 | -4,000 | 0.02% | 128,920 |
| 2024-03-15 | 2024-03-13 | 2.950 | 48,000 | +4,000 | 0.02% | 141,600 |
| 2024-03-14 | 2024-03-12 | 2.920 | 44,000 | -4,000 | 0.02% | 128,480 |
| 2024-03-13 | 2024-03-11 | 2.900 | 48,000 | +10,000 | 0.02% | 139,200 |
| 2024-03-12 | 2024-03-08 | 2.880 | 38,000 | +20,000 | 0.02% | 109,440 |
| 2024-03-08 | 2024-03-06 | 2.990 | 18,000 | +4,000 | 0.01% | 53,820 |
| 2024-03-07 | 2024-03-05 | 3.010 | 14,000 | -14,000 | 0.01% | 42,140 |
| 2024-03-06 | 2024-03-04 | 2.930 | 28,000 | -6,000 | 0.01% | 82,040 |
| 2024-03-05 | 2024-03-01 | 2.910 | 34,000 | +16,000 | 0.01% | 98,940 |
| 2024-03-04 | 2024-02-29 | 3.000 | 18,000 | -10,000 | 0.01% | 54,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 28,000 | +24,000 | 0.01% | 79,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 4,000 | -10,000 | 0.00% | 12,760 |
| 2024-02-27 | 2024-02-23 | 2.940 | 14,000 | +10,000 | 0.01% | 41,160 |
| 2024-02-22 | 2024-02-20 | 2.790 | 4,000 | -10,000 | 0.00% | 11,160 |
| 2024-01-31 | 2024-01-29 | 2.560 | 14,000 | +10,000 | 0.01% | 35,840 |
| 2024-01-26 | 2024-01-24 | 2.790 | 4,000 | -10,000 | 0.00% | 11,160 |
| 2024-01-24 | 2024-01-22 | 2.540 | 14,000 | +10,000 | 0.01% | 35,560 |
| 2024-01-15 | 2024-01-11 | 3.010 | 4,000 | -10,000 | 0.00% | 12,040 |
| 2024-01-12 | 2024-01-10 | 2.640 | 14,000 | +10,000 | 0.01% | 36,960 |
| 2024-01-10 | 2024-01-08 | 2.890 | 4,000 | -10,000 | 0.00% | 11,560 |
| 2024-01-05 | 2024-01-03 | 2.690 | 14,000 | +10,000 | 0.01% | 37,660 |
| 2023-12-29 | 2023-12-27 | 2.950 | 4,000 | -10,000 | 0.00% | 11,800 |
| 2023-12-18 | 2023-12-14 | 2.870 | 14,000 | +10,000 | 0.01% | 40,180 |
| 2023-12-06 | 2023-12-04 | 3.140 | 4,000 | -2,000 | 0.00% | 12,560 |
| 2023-12-05 | 2023-12-01 | 3.330 | 6,000 | +2,000 | 0.00% | 19,980 |
| 2023-11-29 | 2023-11-27 | 3.060 | 4,000 | -6,000 | 0.00% | 12,240 |
| 2023-11-22 | 2023-11-20 | 4.280 | 10,000 | -2,000 | 0.00% | 42,800 |
| 2023-11-21 | 2023-11-17 | 3.580 | 12,000 | +8,000 | 0.00% | 42,960 |
| 2023-11-16 | 2023-11-14 | 2.860 | 4,000 | -10,000 | 0.00% | 11,440 |
| 2023-11-01 | 2023-10-30 | 2.360 | 14,000 | +10,000 | 0.01% | 33,040 |
| 2023-10-30 | 2023-10-26 | 2.560 | 4,000 | -10,000 | 0.00% | 10,240 |
| 2023-07-03 | 2023-06-29 | 3.175 | 14,000 | +66 | 0.01% | 44,450 |
| 2023-04-17 | 2023-04-13 | 3.607 | 13,934 | +9,953 | 0.01% | 50,260 |
| 2022-12-22 | 2022-12-20 | 3.657 | 3,981 | -9,953 | 0.00% | 14,560 |
| 2022-12-15 | 2022-12-13 | 3.748 | 13,934 | +9,953 | 0.01% | 52,220 |
| 2022-07-11 | 2022-07-07 | 4.079 | 3,981 | -9,953 | 0.00% | 16,239 |
| 2022-07-07 | 2022-07-05 | 3.637 | 13,934 | +9,953 | 0.01% | 50,680 |
| 2022-07-05 | 2022-06-30 | 3.996 | 3,981 | +17 | 0.00% | 15,908 |
| 2022-07-04 | 2022-06-29 | 3.905 | 3,964 | -9,910 | 0.00% | 15,480 |
| 2022-06-30 | 2022-06-28 | 3.411 | 13,874 | +9,910 | 0.01% | 47,321 |
| 2021-12-29 | 2021-12-24 | 4.813 | 3,964 | -1,982 | 0.00% | 19,080 |
| 2021-12-23 | 2021-12-21 | 4.349 | 5,946 | -1,982 | 0.00% | 25,861 |
| 2021-11-26 | 2021-11-24 | 4.158 | 7,928 | +3,964 | 0.00% | 32,961 |
| 2021-07-02 | 2021-06-29 | 4.382 | 3,964 | +29 | 0.00% | 17,369 |
| 2020-07-03 | 2020-06-30 | 5.072 | 3,935 | +15 | 0.00% | 19,957 |
| 2019-07-04 | 2019-07-02 | 2.955 | 3,920 | +129 | 0.00% | 11,582 |
| 2019-02-27 | 2019-02-25 | 4.221 | 3,791 | -5,685 | 0.00% | 16,002 |
| 2019-02-26 | 2019-02-22 | 3.894 | 9,476 | +5,685 | 0.00% | 36,899 |
| 2018-07-05 | 2018-07-03 | 3.061 | 3,791 | +119 | 0.00% | 11,606 |
| 2018-04-24 | 2018-04-20 | 4.292 | 3,672 | -18,358 | 0.00% | 15,762 |
| 2018-04-19 | 2018-04-17 | 4.271 | 22,030 | -18,357 | 0.01% | 94,082 |
| 2018-02-08 | 2018-02-06 | 4.336 | 40,387 | -23,866 | 0.02% | 175,118 |
| 2018-01-15 | 2018-01-11 | 4.924 | 64,253 | +14,687 | 0.03% | 316,401 |
| 2018-01-11 | 2018-01-09 | 4.750 | 49,566 | -27,537 | 0.02% | 235,438 |
| 2018-01-05 | 2018-01-03 | 5.033 | 77,103 | +18,358 | 0.03% | 388,079 |
| 2018-01-04 | 2018-01-02 | 4.990 | 58,745 | +18,358 | 0.03% | 293,118 |
| 2018-01-03 | 2017-12-29 | 5.120 | 40,387 | -36,716 | 0.02% | 206,798 |
| 2017-12-20 | 2017-12-18 | 4.543 | 77,103 | -5,508 | 0.03% | 350,279 |
| 2017-12-13 | 2017-12-11 | 4.783 | 82,611 | +27,537 | 0.04% | 395,102 |
| 2017-12-08 | 2017-12-06 | 4.685 | 55,074 | -45,895 | 0.02% | 258,001 |
| 2017-11-29 | 2017-11-27 | 4.957 | 100,969 | -36,715 | 0.05% | 500,502 |
| 2017-10-25 | 2017-10-23 | 5.937 | 137,684 | +9,179 | 0.06% | 817,497 |
| 2017-10-24 | 2017-10-20 | 5.861 | 128,505 | +18,357 | 0.06% | 753,197 |
| 2017-10-23 | 2017-10-19 | 5.665 | 110,148 | -16,522 | 0.05% | 624,003 |
| 2017-10-20 | 2017-10-18 | 5.807 | 126,670 | -1,835 | 0.06% | 735,542 |
| 2017-10-13 | 2017-10-11 | 5.992 | 128,505 | -18,358 | 0.06% | 769,997 |
| 2017-10-12 | 2017-10-10 | 6.079 | 146,863 | +36,715 | 0.07% | 892,798 |
| 2017-10-06 | 2017-10-03 | 5.774 | 110,148 | -11,014 | 0.05% | 636,003 |
| 2017-09-27 | 2017-09-25 | 5.251 | 121,162 | -16,522 | 0.05% | 636,238 |
| 2017-09-25 | 2017-09-21 | 5.763 | 137,684 | +9,179 | 0.06% | 793,498 |
| 2017-09-22 | 2017-09-20 | 5.927 | 128,505 | -9,179 | 0.06% | 761,597 |
| 2017-09-21 | 2017-09-19 | 5.687 | 137,684 | +64,252 | 0.06% | 782,998 |
| 2017-09-20 | 2017-09-18 | 5.251 | 73,432 | +27,537 | 0.03% | 385,602 |
| 2017-08-21 | 2017-08-17 | 4.815 | 45,895 | +9,179 | 0.02% | 221,001 |
| 2017-08-14 | 2017-08-10 | 4.728 | 36,716 | -9,179 | 0.02% | 173,601 |
| 2017-08-10 | 2017-08-08 | 4.903 | 45,895 | -18,358 | 0.02% | 225,001 |
| 2017-08-09 | 2017-08-07 | 4.913 | 64,253 | +18,358 | 0.03% | 315,701 |
| 2017-08-08 | 2017-08-04 | 4.968 | 45,895 | -18,358 | 0.02% | 228,001 |
| 2017-07-31 | 2017-07-27 | 5.044 | 64,253 | +9,179 | 0.03% | 324,101 |
| 2017-07-06 | 2017-07-04 | 4.970 | 55,074 | +985 | 0.02% | 273,696 |
| 2017-06-09 | 2017-06-07 | 4.947 | 54,089 | +16,227 | 0.02% | 267,601 |
| 2017-06-08 | 2017-06-06 | 4.870 | 37,862 | +28,847 | 0.02% | 184,379 |
| 2017-06-06 | 2017-06-02 | 4.759 | 9,015 | -45,074 | 0.00% | 42,901 |
| 2017-05-11 | 2017-05-09 | 5.602 | 54,089 | -5,409 | 0.02% | 303,001 |
| 2017-03-29 | 2017-03-27 | 7.521 | 59,498 | -9,015 | 0.03% | 447,482 |
| 2017-03-28 | 2017-03-24 | 7.610 | 68,513 | -9,014 | 0.03% | 521,364 |
| 2017-03-21 | 2017-03-17 | 7.898 | 77,527 | +9,014 | 0.04% | 612,318 |
| 2017-02-28 | 2017-02-24 | 8.220 | 68,513 | -9,014 | 0.03% | 563,164 |
| 2017-02-17 | 2017-02-15 | 8.320 | 77,527 | -18,030 | 0.04% | 644,997 |
| 2017-01-25 | 2017-01-23 | 8.542 | 95,557 | +9,015 | 0.04% | 816,201 |
| 2017-01-23 | 2017-01-19 | 8.497 | 86,542 | +9,015 | 0.04% | 735,359 |
| 2017-01-12 | 2017-01-10 | 8.009 | 77,527 | -9,015 | 0.04% | 620,917 |
| 2017-01-09 | 2017-01-05 | 7.898 | 86,542 | +9,015 | 0.04% | 683,519 |
| 2017-01-06 | 2017-01-04 | 7.843 | 77,527 | +9,014 | 0.04% | 608,018 |
| 2016-12-30 | 2016-12-28 | 7.865 | 68,513 | +9,015 | 0.03% | 538,844 |
| 2016-12-22 | 2016-12-20 | 7.743 | 59,498 | -9,015 | 0.03% | 460,682 |
| 2016-12-20 | 2016-12-16 | 7.931 | 68,513 | +12,621 | 0.03% | 543,404 |
| 2016-12-19 | 2016-12-15 | 7.765 | 55,892 | -12,621 | 0.03% | 434,002 |
| 2016-12-16 | 2016-12-14 | 7.843 | 68,513 | +9,015 | 0.03% | 537,324 |
| 2016-12-15 | 2016-12-13 | 7.987 | 59,498 | +18,030 | 0.03% | 475,202 |
| 2016-12-13 | 2016-12-09 | 8.042 | 41,468 | -9,015 | 0.02% | 333,499 |
| 2016-12-09 | 2016-12-07 | 7.976 | 50,483 | -14,424 | 0.02% | 402,641 |
| 2016-12-07 | 2016-12-05 | 8.009 | 64,907 | +5,409 | 0.03% | 519,843 |
| 2016-12-01 | 2016-11-29 | 8.209 | 59,498 | -18,029 | 0.03% | 488,402 |
| 2016-11-25 | 2016-11-23 | 8.209 | 77,527 | -9,015 | 0.04% | 636,397 |
| 2016-11-16 | 2016-11-14 | 8.098 | 86,542 | -9,015 | 0.04% | 700,799 |
| 2016-11-14 | 2016-11-10 | 8.131 | 95,557 | +14,424 | 0.04% | 776,981 |
| 2016-11-09 | 2016-11-07 | 8.009 | 81,133 | +3,606 | 0.04% | 649,798 |
| 2016-11-04 | 2016-11-02 | 7.865 | 77,527 | -9,015 | 0.04% | 609,738 |
| 2016-11-03 | 2016-11-01 | 7.876 | 86,542 | +9,015 | 0.04% | 681,599 |
| 2016-11-02 | 2016-10-31 | 7.832 | 77,527 | -9,015 | 0.04% | 607,158 |
| 2016-10-28 | 2016-10-26 | 8.364 | 86,542 | -9,015 | 0.04% | 723,839 |
| 2016-10-26 | 2016-10-24 | 8.142 | 95,557 | -9,015 | 0.04% | 778,041 |
| 2016-10-12 | 2016-10-07 | 9.584 | 104,572 | +9,015 | 0.05% | 1,002,243 |
| 2016-10-11 | 2016-10-06 | 9.495 | 95,557 | +9,015 | 0.04% | 907,361 |
| 2016-10-07 | 2016-10-05 | 9.873 | 86,542 | +1,803 | 0.04% | 854,399 |
| 2016-10-06 | 2016-10-04 | 9.906 | 84,739 | +3,606 | 0.04% | 839,418 |
| 2016-09-29 | 2016-09-27 | 8.852 | 81,133 | +9,015 | 0.04% | 718,198 |
| 2016-09-28 | 2016-09-26 | 8.719 | 72,118 | -18,030 | 0.03% | 628,796 |
| 2016-09-22 | 2016-09-20 | 7.465 | 90,148 | +9,015 | 0.04% | 673,000 |
| 2016-09-15 | 2016-09-13 | 7.532 | 81,133 | -3,606 | 0.04% | 611,098 |
| 2016-09-02 | 2016-08-31 | 6.900 | 84,739 | -14,424 | 0.04% | 584,679 |
| 2016-09-01 | 2016-08-30 | 7.088 | 99,163 | +14,424 | 0.05% | 702,901 |
| 2016-08-29 | 2016-08-25 | 7.133 | 84,739 | +9,015 | 0.04% | 604,419 |
| 2016-08-26 | 2016-08-24 | 7.111 | 75,724 | -9,015 | 0.03% | 538,437 |
| 2016-08-22 | 2016-08-18 | 7.532 | 84,739 | -9,015 | 0.04% | 638,259 |
| 2016-08-19 | 2016-08-17 | 7.432 | 93,754 | -54,089 | 0.04% | 696,800 |
| 2016-08-17 | 2016-08-15 | 7.576 | 147,843 | +27,045 | 0.07% | 1,120,122 |
| 2016-08-15 | 2016-08-11 | 7.188 | 120,798 | +9,014 | 0.06% | 868,317 |
| 2016-08-10 | 2016-08-08 | 7.066 | 111,784 | +36,060 | 0.05% | 789,883 |
| 2016-08-01 | 2016-07-28 | 6.900 | 75,724 | -27,045 | 0.03% | 522,478 |
| 2016-07-25 | 2016-07-21 | 6.900 | 102,769 | +7,212 | 0.05% | 709,082 |
| 2016-07-20 | 2016-07-18 | 6.778 | 95,557 | -9,015 | 0.04% | 647,661 |
| 2016-07-19 | 2016-07-15 | 6.711 | 104,572 | +7,212 | 0.05% | 701,802 |
| 2016-07-18 | 2016-07-14 | 6.744 | 97,360 | +1,803 | 0.04% | 656,641 |
| 2016-07-15 | 2016-07-13 | 6.722 | 95,557 | +9,015 | 0.04% | 642,361 |
| 2016-07-13 | 2016-07-11 | 6.722 | 86,542 | +9,015 | 0.04% | 581,759 |
| 2016-07-11 | 2016-07-07 | 6.589 | 77,527 | +18,029 | 0.04% | 510,838 |
| 2016-07-08 | 2016-07-06 | 6.823 | 59,498 | -18,029 | 0.03% | 405,958 |
| 2016-07-07 | 2016-07-05 | 6.699 | 77,527 | +52,617 | 0.04% | 519,384 |
| 2016-07-06 | 2016-07-04 | 6.621 | 24,910 | -16,013 | 0.01% | 164,922 |
| 2016-07-05 | 2016-06-30 | 6.508 | 40,923 | -35,585 | 0.02% | 266,340 |
| 2016-07-04 | 2016-06-29 | 6.418 | 76,508 | -26,689 | 0.04% | 491,058 |
| 2016-06-30 | 2016-06-28 | 6.385 | 103,197 | -5,338 | 0.05% | 658,878 |
| 2016-06-29 | 2016-06-27 | 6.317 | 108,535 | +14,234 | 0.05% | 685,640 |
| 2016-06-28 | 2016-06-24 | 6.059 | 94,301 | -8,896 | 0.04% | 571,340 |
| 2016-06-24 | 2016-06-22 | 6.239 | 103,197 | +8,896 | 0.05% | 643,798 |
| 2016-06-14 | 2016-06-10 | 5.699 | 94,301 | -17,793 | 0.04% | 537,420 |
| 2016-06-03 | 2016-06-01 | 6.104 | 112,094 | +8,897 | 0.05% | 684,182 |
| 2016-05-30 | 2016-05-26 | 5.958 | 103,197 | +8,896 | 0.05% | 614,798 |
| 2016-05-25 | 2016-05-23 | 5.856 | 94,301 | +10,676 | 0.04% | 552,260 |
| 2016-05-24 | 2016-05-20 | 5.879 | 83,625 | -19,572 | 0.04% | 491,618 |
| 2016-05-17 | 2016-05-13 | 6.137 | 103,197 | -8,897 | 0.05% | 633,358 |
| 2016-05-16 | 2016-05-12 | 6.261 | 112,094 | -8,896 | 0.05% | 701,822 |
| 2016-05-12 | 2016-05-10 | 6.283 | 120,990 | +10,676 | 0.06% | 760,240 |
| 2016-05-11 | 2016-05-09 | 6.126 | 110,314 | -1,780 | 0.05% | 675,798 |
| 2016-05-10 | 2016-05-06 | 6.115 | 112,094 | -8,896 | 0.05% | 685,442 |
| 2016-05-09 | 2016-05-05 | 6.463 | 120,990 | +8,896 | 0.06% | 782,000 |
| 2016-05-06 | 2016-05-04 | 6.430 | 112,094 | -8,896 | 0.05% | 720,723 |
| 2016-04-29 | 2016-04-27 | 6.351 | 120,990 | +1,779 | 0.06% | 768,400 |
| 2016-04-28 | 2016-04-26 | 6.340 | 119,211 | -26,689 | 0.06% | 755,762 |
| 2016-04-21 | 2016-04-19 | 6.677 | 145,900 | +26,689 | 0.07% | 974,163 |
| 2016-04-19 | 2016-04-15 | 6.497 | 119,211 | -26,689 | 0.06% | 774,522 |
| 2016-04-18 | 2016-04-14 | 6.306 | 145,900 | -7,117 | 0.07% | 920,042 |
| 2016-04-13 | 2016-04-11 | 6.115 | 153,017 | -23,130 | 0.07% | 935,682 |
| 2016-03-24 | 2016-03-22 | 6.441 | 176,147 | -8,896 | 0.08% | 1,134,539 |
| 2016-03-23 | 2016-03-21 | 6.407 | 185,043 | +17,792 | 0.09% | 1,185,597 |
| 2016-03-22 | 2016-03-18 | 6.362 | 167,251 | +8,897 | 0.08% | 1,064,081 |
| 2016-03-21 | 2016-03-17 | 6.239 | 158,354 | +8,896 | 0.07% | 987,897 |
| 2016-03-18 | 2016-03-16 | 6.137 | 149,458 | +8,896 | 0.07% | 917,279 |
| 2016-03-17 | 2016-03-15 | 6.104 | 140,562 | -26,689 | 0.07% | 857,941 |
| 2016-03-11 | 2016-03-09 | 6.160 | 167,251 | +17,793 | 0.08% | 1,030,241 |
| 2016-03-10 | 2016-03-08 | 6.441 | 149,458 | +26,689 | 0.07% | 962,639 |
| 2016-03-09 | 2016-03-07 | 6.306 | 122,769 | +8,896 | 0.06% | 774,179 |
| 2016-03-02 | 2016-02-29 | 5.654 | 113,873 | -26,689 | 0.05% | 643,841 |
| 2016-03-01 | 2016-02-26 | 5.845 | 140,562 | +8,896 | 0.07% | 821,601 |
| 2016-02-26 | 2016-02-24 | 6.059 | 131,666 | +7,118 | 0.06% | 797,723 |
| 2016-02-24 | 2016-02-22 | 5.924 | 124,548 | +10,675 | 0.06% | 737,797 |
| 2016-02-23 | 2016-02-19 | 5.789 | 113,873 | -8,896 | 0.05% | 659,201 |
| 2016-02-22 | 2016-02-18 | 5.789 | 122,769 | -8,897 | 0.06% | 710,699 |
| 2016-02-19 | 2016-02-17 | 5.721 | 131,666 | +8,897 | 0.06% | 753,323 |
| 2016-02-18 | 2016-02-16 | 5.733 | 122,769 | -23,131 | 0.06% | 703,799 |
| 2016-02-17 | 2016-02-15 | 5.485 | 145,900 | +14,234 | 0.07% | 800,322 |
| 2016-02-15 | 2016-02-11 | 5.351 | 131,666 | -5,337 | 0.06% | 704,483 |
| 2016-02-11 | 2016-02-04 | 5.609 | 137,003 | +8,896 | 0.06% | 768,458 |
| 2016-02-03 | 2016-02-01 | 5.632 | 128,107 | -3,559 | 0.06% | 721,440 |
| 2016-02-02 | 2016-01-29 | 5.845 | 131,666 | +26,689 | 0.06% | 769,603 |
| 2016-02-01 | 2016-01-28 | 5.620 | 104,977 | -8,896 | 0.05% | 590,003 |
| 2016-01-29 | 2016-01-27 | 5.811 | 113,873 | +17,793 | 0.05% | 661,761 |
| 2016-01-28 | 2016-01-26 | 5.856 | 96,080 | -35,586 | 0.04% | 562,679 |
| 2016-01-27 | 2016-01-25 | 6.317 | 131,666 | +17,793 | 0.06% | 831,763 |
| 2016-01-26 | 2016-01-22 | 6.317 | 113,873 | +8,896 | 0.05% | 719,361 |
| 2016-01-25 | 2016-01-21 | 6.047 | 104,977 | -17,792 | 0.05% | 634,843 |
| 2016-01-19 | 2016-01-15 | 6.733 | 122,769 | -14,234 | 0.06% | 826,619 |
| 2016-01-18 | 2016-01-14 | 7.250 | 137,003 | -3,559 | 0.06% | 993,298 |
| 2016-01-15 | 2016-01-13 | 7.048 | 140,562 | +17,793 | 0.07% | 990,661 |
| 2016-01-12 | 2016-01-08 | 7.734 | 122,769 | +8,896 | 0.06% | 949,439 |
| 2016-01-08 | 2016-01-06 | 8.206 | 113,873 | +17,793 | 0.05% | 934,401 |
| 2016-01-07 | 2016-01-05 | 7.891 | 96,080 | +17,792 | 0.04% | 758,158 |
| 2016-01-06 | 2016-01-04 | 7.857 | 78,288 | -8,896 | 0.04% | 615,123 |
| 2016-01-05 | 2015-12-31 | 8.565 | 87,184 | -26,689 | 0.04% | 746,761 |
| 2015-12-30 | 2015-12-28 | 8.026 | 113,873 | +8,896 | 0.05% | 913,921 |
| 2015-12-16 | 2015-12-14 | 7.868 | 104,977 | +26,689 | 0.05% | 826,004 |
| 2015-12-14 | 2015-12-10 | 7.970 | 78,288 | -17,792 | 0.04% | 623,923 |
| 2015-12-01 | 2015-11-27 | 7.970 | 96,080 | -17,793 | 0.04% | 765,718 |
| 2015-11-23 | 2015-11-19 | 7.880 | 113,873 | +35,585 | 0.05% | 897,281 |
| 2015-11-20 | 2015-11-18 | 7.531 | 78,288 | -24,909 | 0.04% | 589,603 |
| 2015-11-18 | 2015-11-16 | 7.812 | 103,197 | -1,780 | 0.05% | 806,198 |
| 2015-11-12 | 2015-11-10 | 7.734 | 104,977 | +8,897 | 0.05% | 811,843 |
| 2015-11-11 | 2015-11-09 | 8.026 | 96,080 | +83,625 | 0.04% | 771,118 |
| 2015-10-22 | 2015-10-19 | 7.160 | 12,455 | -8,896 | 0.01% | 89,181 |
| 2015-10-14 | 2015-10-12 | 6.699 | 21,351 | +8,896 | 0.01% | 143,039 |
| 2015-10-12 | 2015-10-08 | 6.317 | 12,455 | -17,792 | 0.01% | 78,681 |
| 2015-08-14 | 2015-08-12 | 7.295 | 30,247 | -8,897 | 0.01% | 220,656 |
| 2015-08-13 | 2015-08-11 | 7.194 | 39,144 | -17,792 | 0.02% | 281,601 |
| 2015-08-12 | 2015-08-10 | 7.464 | 56,936 | +17,792 | 0.03% | 424,957 |
| 2015-08-11 | 2015-08-07 | 7.082 | 39,144 | +8,897 | 0.02% | 277,201 |
| 2015-08-07 | 2015-08-05 | 6.969 | 30,247 | -8,897 | 0.01% | 210,797 |
| 2015-08-03 | 2015-07-30 | 7.216 | 39,144 | -8,896 | 0.02% | 282,481 |
| 2015-07-31 | 2015-07-29 | 7.318 | 48,040 | +17,793 | 0.02% | 351,539 |
| 2015-07-29 | 2015-07-27 | 6.924 | 30,247 | -8,897 | 0.01% | 209,437 |
| 2015-07-16 | 2015-07-14 | 7.756 | 39,144 | +9,291 | 0.02% | 303,605 |
| 2015-06-08 | 2015-06-04 | 12.278 | 29,853 | -8,780 | 0.01% | 366,525 |
| 2015-06-05 | 2015-06-03 | 12.437 | 38,633 | -17,560 | 0.02% | 480,482 |
| 2015-05-28 | 2015-05-26 | 11.617 | 56,193 | -5,268 | 0.03% | 652,798 |
| 2015-05-22 | 2015-05-20 | 10.968 | 61,461 | -8,780 | 0.03% | 674,097 |
| 2015-05-21 | 2015-05-19 | 10.911 | 70,241 | -8,781 | 0.03% | 766,395 |
| 2015-04-30 | 2015-04-28 | 10.968 | 79,022 | +8,781 | 0.04% | 866,704 |
| 2015-04-27 | 2015-04-23 | 10.945 | 70,241 | +8,780 | 0.03% | 768,795 |
| 2015-04-24 | 2015-04-22 | 11.139 | 61,461 | -5,268 | 0.03% | 684,597 |
| 2015-04-22 | 2015-04-20 | 10.205 | 66,729 | +5,268 | 0.03% | 680,956 |
| 2015-04-20 | 2015-04-16 | 11.344 | 61,461 | -5,268 | 0.03% | 697,197 |
| 2015-04-17 | 2015-04-15 | 10.922 | 66,729 | +5,268 | 0.03% | 728,836 |
| 2015-04-15 | 2015-04-13 | 11.503 | 61,461 | +5,268 | 0.03% | 706,997 |
| 2015-04-13 | 2015-04-09 | 11.389 | 56,193 | -8,780 | 0.03% | 639,998 |
| 2015-04-09 | 2015-04-02 | 10.102 | 64,973 | +8,780 | 0.03% | 656,376 |
| 2015-04-01 | 2015-03-30 | 8.656 | 56,193 | -8,780 | 0.03% | 486,399 |
| 2015-03-30 | 2015-03-26 | 7.870 | 64,973 | +8,780 | 0.03% | 511,337 |
| 2015-02-10 | 2015-02-06 | 6.731 | 56,193 | -8,780 | 0.03% | 378,239 |
| 2015-01-30 | 2015-01-28 | 6.902 | 64,973 | -8,781 | 0.03% | 448,438 |
| 2015-01-26 | 2015-01-22 | 7.118 | 73,754 | +8,781 | 0.03% | 525,003 |
| 2015-01-22 | 2015-01-20 | 6.799 | 64,973 | +8,780 | 0.03% | 441,778 |
| 2015-01-21 | 2015-01-19 | 6.834 | 56,193 | -8,780 | 0.03% | 383,999 |
| 2015-01-09 | 2015-01-07 | 7.175 | 64,973 | -17,561 | 0.03% | 466,197 |
| 2015-01-07 | 2015-01-05 | 7.164 | 82,534 | +17,561 | 0.04% | 591,262 |
| 2014-12-09 | 2014-12-05 | 8.018 | 64,973 | -35,121 | 0.03% | 520,957 |
| 2014-12-03 | 2014-12-01 | 7.836 | 100,094 | -1,756 | 0.05% | 784,319 |
| 2014-12-02 | 2014-11-28 | 8.337 | 101,850 | -5,268 | 0.05% | 849,119 |
| 2014-12-01 | 2014-11-27 | 8.451 | 107,118 | -8,780 | 0.05% | 905,238 |
| 2014-11-28 | 2014-11-26 | 8.770 | 115,898 | +35,120 | 0.05% | 1,016,396 |
| 2014-11-27 | 2014-11-25 | 8.667 | 80,778 | -8,780 | 0.04% | 700,123 |
| 2014-11-21 | 2014-11-19 | 8.200 | 89,558 | +5,268 | 0.04% | 734,401 |
| 2014-11-20 | 2014-11-18 | 8.326 | 84,290 | +12,293 | 0.04% | 701,762 |
| 2014-11-19 | 2014-11-17 | 8.906 | 71,997 | -26,341 | 0.03% | 641,236 |
| 2014-11-13 | 2014-11-11 | 10.045 | 98,338 | -15,804 | 0.05% | 987,840 |
| 2014-11-12 | 2014-11-10 | 10.444 | 114,142 | +26,340 | 0.05% | 1,192,096 |
| 2014-11-06 | 2014-11-04 | 8.952 | 87,802 | -17,560 | 0.04% | 786,002 |
| 2014-11-05 | 2014-11-03 | 8.576 | 105,362 | +17,560 | 0.05% | 903,598 |
| 2014-11-04 | 2014-10-31 | 8.656 | 87,802 | +8,780 | 0.04% | 760,001 |
| 2014-11-03 | 2014-10-30 | 8.713 | 79,022 | -43,901 | 0.04% | 688,503 |
| 2014-10-31 | 2014-10-29 | 8.815 | 122,923 | -5,268 | 0.06% | 1,083,604 |
| 2014-10-30 | 2014-10-28 | 9.020 | 128,191 | +26,341 | 0.06% | 1,156,323 |
| 2014-10-29 | 2014-10-27 | 8.622 | 101,850 | -3,512 | 0.05% | 878,119 |
| 2014-10-28 | 2014-10-24 | 9.111 | 105,362 | +5,268 | 0.05% | 959,998 |
| 2014-10-27 | 2014-10-23 | 9.077 | 100,094 | -17,560 | 0.05% | 908,579 |
| 2014-10-24 | 2014-10-22 | 9.214 | 117,654 | -140,483 | 0.06% | 1,084,056 |
| 2014-10-23 | 2014-10-21 | 8.736 | 258,137 | +8,780 | 0.12% | 2,254,977 |
| 2014-10-22 | 2014-10-20 | 8.929 | 249,357 | -5,268 | 0.12% | 2,226,558 |
| 2014-10-17 | 2014-10-15 | 9.362 | 254,625 | +5,268 | 0.12% | 2,383,797 |
| 2014-10-16 | 2014-10-14 | 9.453 | 249,357 | +17,560 | 0.12% | 2,357,198 |
| 2014-10-09 | 2014-10-07 | 10.740 | 231,797 | -8,780 | 0.11% | 2,489,522 |
| 2014-10-08 | 2014-10-06 | 10.478 | 240,577 | +3,512 | 0.11% | 2,520,800 |
| 2014-10-07 | 2014-10-03 | 10.228 | 237,065 | -7,024 | 0.11% | 2,424,601 |
| 2014-10-06 | 2014-09-30 | 9.248 | 244,089 | -22,829 | 0.11% | 2,257,359 |
| 2014-10-03 | 2014-09-29 | 9.373 | 266,918 | -29,852 | 0.13% | 2,501,924 |
| 2014-09-30 | 2014-09-26 | 9.521 | 296,770 | +31,608 | 0.14% | 2,825,678 |
| 2014-09-29 | 2014-09-25 | 8.508 | 265,162 | +17,561 | 0.12% | 2,255,944 |
| 2014-09-23 | 2014-09-19 | 7.984 | 247,601 | -8,780 | 0.12% | 1,976,819 |
| 2014-09-12 | 2014-09-10 | 7.870 | 256,381 | +140,483 | 0.12% | 2,017,717 |
| 2014-09-05 | 2014-09-03 | 8.018 | 115,898 | +26,340 | 0.05% | 929,277 |
| 2014-09-04 | 2014-09-02 | 7.927 | 89,558 | -29,852 | 0.04% | 709,921 |
| 2014-09-01 | 2014-08-28 | 7.266 | 119,410 | -7,025 | 0.06% | 867,676 |
| 2014-08-28 | 2014-08-26 | 7.471 | 126,435 | -3,512 | 0.06% | 944,643 |
| 2014-08-26 | 2014-08-22 | 7.699 | 129,947 | -7,024 | 0.06% | 1,000,482 |
| 2014-08-25 | 2014-08-21 | 7.198 | 136,971 | -28,096 | 0.06% | 985,921 |
| 2014-08-22 | 2014-08-20 | 7.096 | 165,067 | +17,560 | 0.08% | 1,171,237 |
| 2014-08-21 | 2014-08-19 | 7.380 | 147,507 | -17,560 | 0.07% | 1,088,639 |
| 2014-08-18 | 2014-08-14 | 6.640 | 165,067 | +10,536 | 0.08% | 1,096,037 |
| 2014-08-12 | 2014-08-08 | 6.070 | 154,531 | +5,268 | 0.07% | 938,079 |
| 2014-08-11 | 2014-08-07 | 6.150 | 149,263 | +7,024 | 0.07% | 917,999 |
| 2014-08-06 | 2014-08-04 | 5.911 | 142,239 | +8,780 | 0.07% | 840,780 |
| 2014-08-05 | 2014-08-01 | 5.626 | 133,459 | +1,756 | 0.06% | 750,881 |
| 2014-08-04 | 2014-07-31 | 5.774 | 131,703 | -28,096 | 0.06% | 760,501 |
| 2014-08-01 | 2014-07-30 | 5.809 | 159,799 | -5,268 | 0.08% | 928,198 |
| 2014-07-30 | 2014-07-28 | 6.014 | 165,067 | +87,801 | 0.08% | 992,637 |
| 2014-07-29 | 2014-07-25 | 5.729 | 77,266 | +40,389 | 0.04% | 442,642 |
| 2014-07-21 | 2014-07-17 | 5.865 | 36,877 | -5,268 | 0.02% | 216,301 |
| 2014-07-18 | 2014-07-16 | 5.877 | 42,145 | -21,072 | 0.02% | 247,681 |
| 2014-06-11 | 2014-06-09 | 5.335 | 63,217 | +1,140 | 0.03% | 337,282 |
| 2014-04-14 | 2014-04-10 | 5.335 | 62,077 | +15,519 | 0.03% | 331,200 |
| 2014-02-17 | 2014-02-13 | 4.500 | 46,558 | -65,526 | 0.02% | 209,521 |
| 2014-02-14 | 2014-02-12 | 4.512 | 112,084 | -370,738 | 0.05% | 505,702 |
| 2014-02-13 | 2014-02-11 | 4.581 | 482,822 | +436,264 | 0.23% | 2,212,002 |
| 2013-11-28 | 2013-11-26 | 4.454 | 46,558 | -8,622 | 0.02% | 207,361 |
| 2013-11-25 | 2013-11-21 | 4.512 | 55,180 | -8,621 | 0.03% | 248,962 |
| 2013-11-22 | 2013-11-20 | 4.523 | 63,801 | +8,621 | 0.03% | 288,598 |
| 2013-11-21 | 2013-11-19 | 4.465 | 55,180 | -6,897 | 0.03% | 246,402 |
| 2013-11-19 | 2013-11-15 | 4.419 | 62,077 | +6,897 | 0.03% | 274,320 |
| 2013-11-18 | 2013-11-14 | 4.326 | 55,180 | +8,622 | 0.03% | 238,722 |
| 2013-10-16 | 2013-10-11 | 4.802 | 46,558 | -8,622 | 0.02% | 223,561 |
| 2013-10-15 | 2013-10-10 | 4.848 | 55,180 | +8,622 | 0.03% | 267,522 |
| 2013-09-11 | 2013-09-09 | 3.561 | 46,558 | -13,795 | 0.02% | 165,781 |
| 2013-09-09 | 2013-09-05 | 3.584 | 60,353 | +13,795 | 0.03% | 216,301 |
| 2013-09-04 | 2013-09-02 | 3.688 | 46,558 | -13,795 | 0.02% | 171,721 |
| 2013-08-05 | 2013-08-01 | 3.816 | 60,353 | -8,622 | 0.03% | 230,301 |
| 2013-07-26 | 2013-07-24 | 3.978 | 68,975 | +13,795 | 0.03% | 274,402 |
| 2013-07-24 | 2013-07-22 | 3.828 | 55,180 | +8,622 | 0.03% | 211,202 |
| 2013-07-23 | 2013-07-19 | 3.885 | 46,558 | -17,243 | 0.02% | 180,901 |
| 2013-07-15 | 2013-07-11 | 4.071 | 63,801 | -8,622 | 0.03% | 259,738 |
| 2013-07-11 | 2013-07-09 | 4.129 | 72,423 | +8,622 | 0.03% | 299,039 |
| 2013-06-05 | 2013-06-03 | 3.758 | 63,801 | -8,622 | 0.03% | 239,758 |
| 2013-06-04 | 2013-05-31 | 3.897 | 72,423 | -8,622 | 0.03% | 282,239 |
| 2013-06-03 | 2013-05-30 | 4.187 | 81,045 | -8,622 | 0.04% | 339,340 |
| 2013-05-31 | 2013-05-29 | 4.222 | 89,667 | -86,218 | 0.04% | 378,561 |
| 2013-05-29 | 2013-05-27 | 4.338 | 175,885 | -77,596 | 0.08% | 762,960 |
| 2013-05-28 | 2013-05-24 | 4.129 | 253,481 | -137,949 | 0.12% | 1,046,639 |
| 2013-05-27 | 2013-05-23 | 4.141 | 391,430 | -68,975 | 0.19% | 1,620,779 |
| 2013-05-24 | 2013-05-22 | 4.396 | 460,405 | +379,360 | 0.22% | 2,023,861 |
| 2013-05-22 | 2013-05-20 | 4.576 | 81,045 | +1,556 | 0.04% | 370,899 |
| 2013-05-13 | 2013-05-09 | 3.902 | 79,489 | -8,457 | 0.04% | 310,198 |
| 2013-05-10 | 2013-05-08 | 4.044 | 87,946 | +8,457 | 0.04% | 355,681 |
| 2013-05-09 | 2013-05-07 | 4.139 | 79,489 | -33,826 | 0.04% | 328,998 |
| 2013-05-08 | 2013-05-06 | 4.210 | 113,315 | -50,738 | 0.06% | 477,041 |
| 2013-04-29 | 2013-04-25 | 4.021 | 164,053 | +84,564 | 0.08% | 659,601 |
| 2013-04-26 | 2013-04-24 | 3.630 | 79,489 | -8,457 | 0.04% | 288,578 |
| 2013-04-11 | 2013-04-09 | 2.968 | 87,946 | +16,913 | 0.04% | 261,041 |
| 2013-04-05 | 2013-04-02 | 3.063 | 71,033 | +8,456 | 0.03% | 217,560 |
| 2013-03-27 | 2013-03-25 | 2.779 | 62,577 | +8,457 | 0.03% | 173,901 |
| 2013-02-06 | 2013-02-04 | 2.661 | 54,120 | -16,913 | 0.03% | 143,999 |
| 2013-02-04 | 2013-01-31 | 2.673 | 71,033 | -169,127 | 0.03% | 189,840 |
| 2013-02-01 | 2013-01-30 | 2.649 | 240,160 | -84,563 | 0.12% | 636,161 |
| 2013-01-31 | 2013-01-29 | 2.684 | 324,723 | +253,690 | 0.16% | 871,680 |
| 2012-11-28 | 2012-11-26 | 2.247 | 71,033 | -8,456 | 0.03% | 159,600 |
| 2012-11-12 | 2012-11-08 | 2.188 | 79,489 | +8,456 | 0.04% | 173,899 |
| 2012-06-06 | 2012-06-04 | 2.076 | 71,033 | +2,658 | 0.03% | 147,478 |
| 2012-02-29 | 2012-02-27 | 2.162 | 68,375 | +16,279 | 0.03% | 147,839 |
| 2012-01-27 | 2012-01-20 | 1.843 | 52,096 | -16,279 | 0.03% | 96,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 68,375 | +16,279 | 0.03% | 130,199 |
| 2011-09-23 | 2011-09-21 | 1.916 | 52,096 | -187,218 | 0.03% | 99,841 |
| 2011-08-26 | 2011-08-24 | 2.285 | 239,314 | -56,979 | 0.12% | 546,841 |
| 2011-08-10 | 2011-08-08 | 2.150 | 296,293 | -81,399 | 0.15% | 636,999 |
| 2011-08-09 | 2011-08-05 | 2.322 | 377,692 | -4,884 | 0.19% | 876,959 |
| 2011-07-21 | 2011-07-19 | 2.555 | 382,576 | -35,816 | 0.19% | 977,599 |
| 2011-04-13 | 2011-04-11 | 2.727 | 418,392 | -14,652 | 0.21% | 1,141,080 |
| 2011-04-12 | 2011-04-08 | 2.703 | 433,044 | +14,652 | 0.22% | 1,170,400 |
| 2011-03-15 | 2011-03-11 | 2.617 | 418,392 | -8,140 | 0.21% | 1,094,820 |
| 2011-02-17 | 2011-02-15 | 2.727 | 426,532 | +48,840 | 0.22% | 1,163,280 |
| 2011-02-14 | 2011-02-10 | 2.580 | 377,692 | +68,375 | 0.19% | 974,399 |
| 2011-01-21 | 2011-01-19 | 2.924 | 309,317 | -8,140 | 0.16% | 904,400 |
| 2011-01-19 | 2011-01-17 | 2.641 | 317,457 | +130,239 | 0.16% | 838,500 |
| 2011-01-13 | 2011-01-11 | 2.715 | 187,218 | +113,959 | 0.10% | 508,299 |
| 2011-01-12 | 2011-01-10 | 2.703 | 73,259 | -13,024 | 0.04% | 197,999 |
| 2011-01-10 | 2011-01-06 | 2.752 | 86,283 | +13,024 | 0.04% | 237,439 |
| 2010-12-21 | 2010-12-17 | 2.654 | 73,259 | -162,799 | 0.04% | 194,399 |
| 2010-12-06 | 2010-12-02 | 2.604 | 236,058 | +81,399 | 0.12% | 614,801 |
| 2010-12-01 | 2010-11-29 | 2.580 | 154,659 | +81,400 | 0.08% | 399,001 |
| 2010-11-16 | 2010-11-12 | 2.604 | 73,259 | +16,280 | 0.04% | 190,799 |
| 2010-11-02 | 2010-10-29 | 2.641 | 56,979 | -81,400 | 0.03% | 150,499 |
| 2010-10-26 | 2010-10-22 | 2.690 | 138,379 | -8,140 | 0.07% | 372,301 |
| 2010-10-20 | 2010-10-18 | 2.604 | 146,519 | -8,140 | 0.07% | 381,601 |
| 2010-10-19 | 2010-10-15 | 2.641 | 154,659 | -56,979 | 0.08% | 408,501 |
| 2010-10-18 | 2010-10-14 | 2.543 | 211,638 | +73,259 | 0.11% | 538,200 |
| 2010-10-08 | 2010-10-06 | 2.469 | 138,379 | -40,699 | 0.07% | 341,701 |
| 2010-09-28 | 2010-09-24 | 2.494 | 179,078 | -16,280 | 0.09% | 446,599 |
| 2010-09-22 | 2010-09-20 | 2.445 | 195,358 | +16,280 | 0.10% | 477,600 |
| 2010-08-02 | 2010-07-29 | 2.396 | 179,078 | -24,420 | 0.09% | 428,999 |
| 2010-07-28 | 2010-07-26 | 2.408 | 203,498 | -8,140 | 0.10% | 490,000 |
| 2010-07-27 | 2010-07-23 | 2.432 | 211,638 | +8,140 | 0.11% | 514,800 |
| 2010-05-25 | 2010-05-20 | 2.432 | 203,498 | -8,140 | 0.10% | 495,000 |
| 2010-05-24 | 2010-05-19 | 2.518 | 211,638 | +8,140 | 0.11% | 533,000 |
| 2010-05-20 | 2010-05-18 | 2.654 | 203,498 | -48,840 | 0.10% | 540,000 |
| 2010-05-17 | 2010-05-13 | 2.531 | 252,338 | -24,419 | 0.13% | 638,601 |
| 2010-05-14 | 2010-05-12 | 2.469 | 276,757 | -65,120 | 0.14% | 683,399 |
| 2010-05-13 | 2010-05-11 | 2.506 | 341,877 | -405,368 | 0.17% | 856,800 |
| 2010-05-12 | 2010-05-10 | 2.617 | 747,245 | +312,573 | 0.38% | 1,955,340 |
| 2010-05-10 | 2010-05-06 | 2.543 | 434,672 | -21,164 | 0.22% | 1,105,380 |
| 2010-05-04 | 2010-04-30 | 2.764 | 455,836 | +24,420 | 0.23% | 1,260,001 |
| 2010-04-30 | 2010-04-28 | 2.862 | 431,416 | -8,140 | 0.22% | 1,234,900 |
| 2010-04-28 | 2010-04-26 | 2.948 | 439,556 | -81,399 | 0.22% | 1,296,000 |
| 2010-04-27 | 2010-04-23 | 2.924 | 520,955 | +81,399 | 0.26% | 1,523,200 |
| 2010-04-26 | 2010-04-22 | 2.912 | 439,556 | +8,140 | 0.22% | 1,279,800 |
| 2010-04-23 | 2010-04-21 | 3.010 | 431,416 | -24,420 | 0.22% | 1,298,500 |
| 2010-04-22 | 2010-04-20 | 2.924 | 455,836 | +170,939 | 0.23% | 1,332,801 |
| 2010-04-21 | 2010-04-19 | 3.010 | 284,897 | +16,279 | 0.14% | 857,499 |
| 2010-04-20 | 2010-04-16 | 3.047 | 268,618 | -8,139 | 0.14% | 818,402 |
| 2010-04-19 | 2010-04-15 | 2.936 | 276,757 | +16,279 | 0.14% | 812,599 |
| 2010-04-16 | 2010-04-14 | 2.924 | 260,478 | -560,026 | 0.13% | 761,601 |
| 2010-04-15 | 2010-04-13 | 2.764 | 820,504 | +600,726 | 0.42% | 2,267,999 |
| 2010-04-14 | 2010-04-12 | 2.826 | 219,778 | +81,399 | 0.11% | 621,000 |
| 2010-03-29 | 2010-03-25 | 2.568 | 138,379 | -81,399 | 0.07% | 355,301 |
| 2010-03-04 | 2010-03-02 | 2.727 | 219,778 | -40,700 | 0.11% | 599,400 |
| 2010-02-23 | 2010-02-19 | 2.641 | 260,478 | -86,283 | 0.13% | 688,001 |
| 2010-02-17 | 2010-02-11 | 2.764 | 346,761 | -14,652 | 0.18% | 958,501 |
| 2010-02-11 | 2010-02-09 | 2.592 | 361,413 | -48,839 | 0.18% | 936,841 |
| 2010-02-09 | 2010-02-05 | 2.617 | 410,252 | -1,628 | 0.21% | 1,073,520 |
| 2010-02-08 | 2010-02-04 | 2.752 | 411,880 | -3,256 | 0.21% | 1,133,440 |
| 2010-02-05 | 2010-02-03 | 2.789 | 415,136 | +216,522 | 0.21% | 1,157,700 |
| 2010-01-29 | 2010-01-27 | 2.604 | 198,614 | -66,748 | 0.10% | 517,280 |
| 2010-01-28 | 2010-01-26 | 2.654 | 265,362 | -81,399 | 0.13% | 704,161 |
| 2010-01-26 | 2010-01-22 | 2.801 | 346,761 | -14,652 | 0.18% | 971,281 |
| 2010-01-21 | 2010-01-19 | 3.219 | 361,413 | -16,279 | 0.18% | 1,163,281 |
| 2010-01-20 | 2010-01-18 | 3.170 | 377,692 | +133,494 | 0.19% | 1,197,118 |
| 2010-01-19 | 2010-01-15 | 3.034 | 244,198 | +19,536 | 0.12% | 741,001 |
| 2010-01-14 | 2010-01-12 | 2.727 | 224,662 | +162,799 | 0.11% | 612,720 |
| 2010-01-11 | 2010-01-07 | 2.654 | 61,863 | -24,420 | 0.03% | 164,159 |
| 2010-01-07 | 2010-01-05 | 2.764 | 86,283 | -24,420 | 0.04% | 238,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 110,703 | +48,840 | 0.06% | 300,560 |
| 2009-12-18 | 2009-12-16 | 2.629 | 61,863 | -76,516 | 0.03% | 162,639 |
| 2009-12-11 | 2009-12-09 | 2.789 | 138,379 | -162,798 | 0.07% | 385,901 |
| 2009-12-04 | 2009-12-02 | 2.887 | 301,177 | +81,399 | 0.15% | 869,499 |
| 2009-12-01 | 2009-11-27 | 2.592 | 219,778 | -8,140 | 0.11% | 569,700 |
| 2009-11-30 | 2009-11-26 | 2.826 | 227,918 | +8,140 | 0.12% | 644,000 |
| 2009-11-10 | 2009-11-06 | 2.666 | 219,778 | -138,379 | 0.11% | 585,900 |
| 2009-11-09 | 2009-11-05 | 2.580 | 358,157 | +276,758 | 0.18% | 924,001 |
| 2009-10-28 | 2009-10-23 | 2.531 | 81,399 | -8,140 | 0.04% | 205,999 |
| 2009-08-27 | 2009-08-25 | 2.445 | 89,539 | -203,498 | 0.05% | 218,900 |
| 2009-08-24 | 2009-08-20 | 2.408 | 293,037 | +40,699 | 0.15% | 705,599 |
| 2009-08-20 | 2009-08-18 | 2.248 | 252,338 | -32,559 | 0.13% | 567,301 |
| 2009-08-19 | 2009-08-17 | 2.260 | 284,897 | -8,140 | 0.14% | 643,999 |
| 2009-08-18 | 2009-08-14 | 2.408 | 293,037 | -40,700 | 0.15% | 705,599 |
| 2009-08-14 | 2009-08-12 | 2.518 | 333,737 | +81,399 | 0.17% | 840,500 |
| 2009-08-12 | 2009-08-10 | 2.555 | 252,338 | -244,197 | 0.13% | 644,801 |
| 2009-08-11 | 2009-08-07 | 2.518 | 496,535 | +16,279 | 0.25% | 1,250,499 |
| 2009-08-07 | 2009-08-05 | 2.690 | 480,256 | +81,400 | 0.24% | 1,292,101 |
| 2009-07-31 | 2009-07-29 | 2.371 | 398,856 | +309,317 | 0.20% | 945,699 |
| 2009-07-30 | 2009-07-28 | 2.396 | 89,539 | +16,280 | 0.05% | 214,500 |
| 2009-07-29 | 2009-07-27 | 2.273 | 73,259 | -24,420 | 0.04% | 166,499 |
| 2009-07-27 | 2009-07-23 | 2.273 | 97,679 | +24,420 | 0.05% | 222,000 |
| 2009-07-24 | 2009-07-22 | 2.064 | 73,259 | -402,113 | 0.04% | 151,199 |
| 2009-07-23 | 2009-07-21 | 2.174 | 475,372 | +320,713 | 0.24% | 1,033,681 |
| 2009-06-23 | 2009-06-19 | 2.064 | 154,659 | -16,279 | 0.08% | 319,201 |
| 2009-06-12 | 2009-06-10 | 2.150 | 170,938 | -6,512 | 0.09% | 367,499 |
| 2009-06-11 | 2009-06-09 | 2.125 | 177,450 | +6,512 | 0.09% | 377,139 |
| 2009-06-09 | 2009-06-05 | 2.125 | 170,938 | +16,279 | 0.09% | 363,299 |
| 2009-04-21 | 2009-04-17 | 1.622 | 154,659 | -24,419 | 0.08% | 250,801 |
| 2009-04-08 | 2009-04-06 | 1.315 | 179,078 | +24,419 | 0.09% | 235,400 |
| 2009-04-06 | 2009-04-02 | 1.265 | 154,659 | -162,798 | 0.08% | 195,701 |
| 2009-02-13 | 2009-02-11 | 1.265 | 317,457 | -8,140 | 0.16% | 401,700 |
| 2009-02-12 | 2009-02-10 | 1.302 | 325,597 | -8,140 | 0.17% | 424,000 |
| 2009-02-10 | 2009-02-06 | 1.351 | 333,737 | -363,041 | 0.17% | 451,000 |
| 2009-02-09 | 2009-02-05 | 1.290 | 696,778 | +379,321 | 0.35% | 898,801 |
| 2009-01-12 | 2009-01-08 | 1.241 | 317,457 | -24,420 | 0.16% | 393,900 |
| 2008-12-23 | 2008-12-19 | 1.302 | 341,877 | -32,560 | 0.17% | 445,200 |
| 2008-12-15 | 2008-12-11 | 1.216 | 374,437 | -32,559 | 0.19% | 455,401 |
| 2008-12-12 | 2008-12-10 | 1.253 | 406,996 | -81,399 | 0.21% | 510,000 |
| 2008-12-10 | 2008-12-08 | 1.241 | 488,395 | -48,840 | 0.25% | 605,999 |
| 2008-12-08 | 2008-12-04 | 1.069 | 537,235 | +65,119 | 0.27% | 574,200 |
| 2008-11-21 | 2008-11-19 | 1.093 | 472,116 | +32,560 | 0.24% | 516,200 |
| 2008-11-19 | 2008-11-17 | 1.118 | 439,556 | +81,399 | 0.22% | 491,400 |
| 2008-11-11 | 2008-11-07 | 0.823 | 358,157 | -40,699 | 0.18% | 294,800 |
| 2008-10-09 | 2008-10-06 | 1.106 | 398,856 | -81,400 | 0.20% | 441,000 |
| 2008-09-30 | 2008-09-26 | 1.290 | 480,256 | +81,400 | 0.24% | 619,501 |
| 2008-08-14 | 2008-08-12 | 2.088 | 398,856 | -81,400 | 0.20% | 832,999 |
| 2008-07-28 | 2008-07-24 | 2.396 | 480,256 | +73,260 | 0.24% | 1,150,501 |
| 2008-06-12 | 2008-06-10 | 2.559 | 406,996 | -59,515 | 0.21% | 1,041,676 |
| 2008-06-06 | 2008-06-04 | 2.817 | 466,511 | -1,555 | 0.25% | 1,314,000 |
| 2008-06-03 | 2008-05-30 | 2.868 | 468,066 | -7,775 | 0.25% | 1,342,460 |
| 2008-05-28 | 2008-05-26 | 2.842 | 475,841 | +7,775 | 0.25% | 1,352,520 |
| 2008-05-22 | 2008-05-20 | 2.727 | 468,066 | -388,759 | 0.25% | 1,276,240 |
| 2008-05-13 | 2008-05-08 | 2.997 | 856,825 | +374,764 | 0.46% | 2,567,660 |
| 2008-05-08 | 2008-05-06 | 2.958 | 482,061 | +6,220 | 0.26% | 1,425,999 |
| 2008-05-06 | 2008-05-02 | 2.971 | 475,841 | -15,551 | 0.25% | 1,413,720 |
| 2008-04-28 | 2008-04-24 | 2.765 | 491,392 | -7,775 | 0.26% | 1,358,801 |
| 2008-04-21 | 2008-04-17 | 2.457 | 499,167 | -12,440 | 0.27% | 1,226,221 |
| 2008-04-15 | 2008-04-11 | 2.598 | 511,607 | -10,885 | 0.27% | 1,329,160 |
| 2008-04-11 | 2008-04-09 | 2.572 | 522,492 | -77,752 | 0.28% | 1,343,999 |
| 2008-04-10 | 2008-04-08 | 2.637 | 600,244 | +77,752 | 0.32% | 1,582,600 |
| 2008-04-09 | 2008-04-07 | 2.637 | 522,492 | +85,527 | 0.28% | 1,377,599 |
| 2008-04-02 | 2008-03-31 | 2.495 | 436,965 | -15,551 | 0.23% | 1,090,279 |
| 2008-03-14 | 2008-03-12 | 2.572 | 452,516 | +15,551 | 0.24% | 1,164,001 |
| 2008-03-13 | 2008-03-11 | 2.572 | 436,965 | +23,325 | 0.23% | 1,123,999 |
| 2008-03-11 | 2008-03-07 | 2.727 | 413,640 | -77,752 | 0.22% | 1,127,841 |
| 2008-03-10 | 2008-03-06 | 2.881 | 491,392 | -34,210 | 0.26% | 1,415,681 |
| 2008-03-07 | 2008-03-05 | 2.855 | 525,602 | -27,991 | 0.28% | 1,500,719 |
| 2008-02-19 | 2008-02-15 | 2.945 | 553,593 | +77,752 | 0.29% | 1,630,480 |
| 2008-01-23 | 2008-01-21 | 3.125 | 475,841 | -139,953 | 0.09% | 1,487,160 |
| 2008-01-21 | 2008-01-17 | 3.344 | 615,794 | -46,652 | 0.12% | 2,059,199 |
| 2008-01-09 | 2008-01-07 | 3.794 | 662,446 | -7,775 | 0.13% | 2,513,402 |
| 2008-01-04 | 2008-01-02 | 3.794 | 670,221 | -7,775 | 0.13% | 2,542,901 |
| 2008-01-02 | 2007-12-27 | 3.588 | 677,996 | -27,991 | 0.13% | 2,432,880 |
| 2007-12-10 | 2007-12-06 | 3.177 | 705,987 | +23,326 | 0.38% | 2,242,761 |
| 2007-11-29 | 2007-11-27 | 2.997 | 682,661 | -7,775 | 0.36% | 2,045,740 |
| 2007-11-23 | 2007-11-21 | 3.112 | 690,436 | -10,885 | 0.37% | 2,148,959 |
| 2007-11-22 | 2007-11-20 | 3.305 | 701,321 | +15,550 | 0.37% | 2,318,139 |
| 2007-11-19 | 2007-11-15 | 3.421 | 685,771 | -15,550 | 0.36% | 2,346,120 |
| 2007-11-12 | 2007-11-08 | 3.331 | 701,321 | -7,776 | 0.37% | 2,336,179 |
| 2007-11-09 | 2007-11-07 | 3.485 | 709,097 | -23,325 | 0.38% | 2,471,521 |
| 2007-11-02 | 2007-10-31 | 3.974 | 732,422 | -4,665 | 0.39% | 2,910,779 |
| 2007-10-31 | 2007-10-29 | 3.948 | 737,087 | +13,995 | 0.39% | 2,910,359 |
| 2007-10-30 | 2007-10-26 | 3.884 | 723,092 | +7,775 | 0.38% | 2,808,600 |
| 2007-10-26 | 2007-10-24 | 4.090 | 715,317 | +38,876 | 0.38% | 2,925,601 |
| 2007-10-25 | 2007-10-23 | 4.103 | 676,441 | +15,551 | 0.36% | 2,775,301 |
| 2007-10-24 | 2007-10-22 | 4.013 | 660,890 | +77,751 | 0.35% | 2,651,998 |
| 2007-10-23 | 2007-10-18 | 4.270 | 583,139 | -87,082 | 0.31% | 2,490,001 |
| 2007-10-22 | 2007-10-17 | 4.116 | 670,221 | +7,775 | 0.36% | 2,758,401 |
| 2007-10-16 | 2007-10-12 | 4.424 | 662,446 | +15,551 | 0.35% | 2,930,882 |
| 2007-10-12 | 2007-10-10 | 4.437 | 646,895 | +38,876 | 0.34% | 2,870,399 |
| 2007-10-11 | 2007-10-09 | 4.527 | 608,019 | +15,550 | 0.32% | 2,752,639 |
| 2007-10-09 | 2007-10-05 | 4.733 | 592,469 | -23,325 | 0.31% | 2,804,161 |
| 2007-10-08 | 2007-10-04 | 4.630 | 615,794 | +23,325 | 0.33% | 2,851,198 |
| 2007-10-05 | 2007-10-03 | 4.772 | 592,469 | +35,766 | 0.31% | 2,827,021 |
| 2007-10-04 | 2007-10-02 | 5.119 | 556,703 | +15,550 | 0.30% | 2,849,680 |
| 2007-10-03 | 2007-09-28 | 4.939 | 541,153 | -264,356 | 0.29% | 2,672,642 |
| 2007-10-02 | 2007-09-27 | 4.823 | 805,509 | +1,555 | 0.43% | 3,885,001 |
| 2007-09-28 | 2007-09-25 | 4.797 | 803,954 | +15,551 | 0.43% | 3,856,821 |
| 2007-09-27 | 2007-09-24 | 5.003 | 788,403 | -4,666 | 0.42% | 3,944,458 |
| 2007-09-25 | 2007-09-21 | 5.016 | 793,069 | +27,991 | 0.42% | 3,978,002 |
| 2007-09-24 | 2007-09-20 | 5.170 | 765,078 | -46,651 | 0.41% | 3,955,680 |
| 2007-09-21 | 2007-09-19 | 4.566 | 811,729 | +46,651 | 0.43% | 3,706,200 |
| 2007-09-14 | 2007-09-12 | 4.437 | 765,078 | -3,110 | 0.41% | 3,394,800 |
| 2007-09-13 | 2007-09-11 | 4.579 | 768,188 | +7,775 | 0.41% | 3,517,280 |
| 2007-09-10 | 2007-09-06 | 4.862 | 760,413 | -15,550 | 0.40% | 3,696,841 |
| 2007-09-07 | 2007-09-05 | 4.874 | 775,963 | +7,775 | 0.41% | 3,782,419 |
| 2007-09-03 | 2007-08-30 | 4.823 | 768,188 | +15,550 | 0.41% | 3,705,000 |
| 2007-08-31 | 2007-08-29 | 5.016 | 752,638 | -1,555 | 0.40% | 3,775,202 |
| 2007-08-30 | 2007-08-28 | 5.260 | 754,193 | -31,100 | 0.40% | 3,967,302 |
| 2007-08-29 | 2007-08-27 | 5.698 | 785,293 | +163,278 | 0.42% | 4,474,298 |
| 2007-08-28 | 2007-08-24 | 5.286 | 622,015 | +54,427 | 0.33% | 3,288,002 |
| 2007-08-27 | 2007-08-23 | 4.694 | 567,588 | -62,202 | 0.30% | 2,664,499 |
| 2007-08-24 | 2007-08-22 | 4.514 | 629,790 | -192,824 | 0.33% | 2,843,101 |
| 2007-08-23 | 2007-08-21 | 4.013 | 822,614 | -32,656 | 0.44% | 3,300,959 |
| 2007-08-22 | 2007-08-20 | 3.601 | 855,270 | -7,775 | 0.45% | 3,080,000 |
| 2007-08-21 | 2007-08-17 | 3.100 | 863,045 | -7,775 | 0.46% | 2,675,099 |
| 2007-08-17 | 2007-08-15 | 3.730 | 870,820 | +69,976 | 0.46% | 3,247,999 |
| 2007-08-16 | 2007-08-14 | 4.077 | 800,844 | +93,302 | 0.43% | 3,265,101 |
| 2007-08-14 | 2007-08-10 | 3.537 | 707,542 | +15,551 | 0.38% | 2,502,502 |
| 2007-08-13 | 2007-08-09 | 3.743 | 691,991 | +7,775 | 0.37% | 2,589,899 |
| 2007-08-09 | 2007-08-07 | 3.601 | 684,216 | -203,710 | 0.36% | 2,464,000 |
| 2007-08-02 | 2007-07-31 | 4.193 | 887,926 | +15,551 | 0.47% | 3,722,921 |
| 2007-07-31 | 2007-07-27 | 4.051 | 872,375 | -177,275 | 0.46% | 3,534,298 |
| 2007-07-20 | 2007-07-18 | 4.103 | 1,049,650 | -35,765 | 0.56% | 4,306,502 |
| 2007-07-19 | 2007-07-17 | 4.283 | 1,085,415 | -430,746 | 0.58% | 4,648,678 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,516,161 | +157,059 | 0.81% | 6,552,002 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,359,102 | -7,775 | 0.72% | 6,100,521 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,366,877 | +4,665 | 0.73% | 6,135,420 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,362,212 | +318,783 | 0.72% | 6,132,000 |
| 2007-07-12 | 2007-07-10 | 4.643 | 1,043,429 | +7,775 | 0.55% | 4,844,618 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,035,654 | -7,775 | 0.55% | 4,941,719 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,043,429 | +69,976 | 0.55% | 4,938,558 |
| 2007-06-29 | 2007-06-27 | 4.887 | 973,453 | -7,775 | 0.52% | 4,757,601 |
| 2007-06-28 | 2007-06-26 | 5.029 | 981,228 | +7,775 | 0.52% | 4,934,420 |
| 2007-06-27 | 2007-06-25 | 5.145 | 973,453 | +7,775 | 0.52% | 5,008,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 965,678 | 0.51% | 5,154,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy