History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 144,000 | +0 | 0.06% | 715,680 |
| 2025-10-13 | 2025-10-09 | 5.080 | 144,000 | +0 | 0.06% | 731,520 |
| 2025-10-10 | 2025-10-08 | 5.000 | 144,000 | +0 | 0.06% | 720,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 144,000 | +0 | 0.06% | 731,520 |
| 2025-10-08 | 2025-10-03 | 5.060 | 144,000 | +0 | 0.06% | 728,640 |
| 2025-10-06 | 2025-10-02 | 5.040 | 144,000 | +0 | 0.06% | 725,760 |
| 2025-10-03 | 2025-09-30 | 5.060 | 144,000 | +0 | 0.06% | 728,640 |
| 2025-10-02 | 2025-09-29 | 4.950 | 144,000 | +0 | 0.06% | 712,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 144,000 | +0 | 0.06% | 702,720 |
| 2025-09-29 | 2025-09-25 | 5.120 | 144,000 | +0 | 0.06% | 737,280 |
| 2025-09-26 | 2025-09-24 | 5.230 | 144,000 | +0 | 0.06% | 753,120 |
| 2025-09-25 | 2025-09-23 | 5.150 | 144,000 | +0 | 0.06% | 741,600 |
| 2025-09-24 | 2025-09-22 | 5.320 | 144,000 | +0 | 0.06% | 766,080 |
| 2025-09-23 | 2025-09-19 | 5.410 | 144,000 | +0 | 0.06% | 779,040 |
| 2025-09-22 | 2025-09-18 | 5.590 | 144,000 | -20,000 | 0.06% | 804,960 |
| 2025-08-22 | 2025-08-20 | 5.740 | 164,000 | +4,000 | 0.07% | 941,360 |
| 2025-08-21 | 2025-08-19 | 5.850 | 160,000 | -38,000 | 0.07% | 936,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 198,000 | -2,000 | 0.08% | 1,255,320 |
| 2025-08-14 | 2025-08-12 | 5.600 | 200,000 | -38,000 | 0.08% | 1,120,000 |
| 2025-08-13 | 2025-08-11 | 5.340 | 238,000 | +20,000 | 0.10% | 1,270,920 |
| 2025-08-11 | 2025-08-07 | 5.960 | 218,000 | -4,000 | 0.09% | 1,299,280 |
| 2025-08-04 | 2025-07-31 | 5.260 | 222,000 | -20,000 | 0.09% | 1,167,720 |
| 2025-08-01 | 2025-07-30 | 4.780 | 242,000 | +20,000 | 0.10% | 1,156,760 |
| 2025-07-29 | 2025-07-25 | 4.830 | 222,000 | -70,000 | 0.09% | 1,072,260 |
| 2025-07-28 | 2025-07-24 | 4.920 | 292,000 | +40,000 | 0.12% | 1,436,640 |
| 2025-07-25 | 2025-07-23 | 4.840 | 252,000 | -16,000 | 0.10% | 1,219,680 |
| 2025-07-24 | 2025-07-22 | 4.900 | 268,000 | -14,000 | 0.11% | 1,313,200 |
| 2025-07-23 | 2025-07-21 | 4.890 | 282,000 | +50,000 | 0.12% | 1,378,980 |
| 2025-07-22 | 2025-07-18 | 4.930 | 232,000 | +10,000 | 0.10% | 1,143,760 |
| 2025-07-10 | 2025-07-08 | 4.630 | 222,000 | +4,000 | 0.09% | 1,027,860 |
| 2025-07-08 | 2025-07-04 | 4.490 | 218,000 | -10,000 | 0.09% | 978,820 |
| 2025-07-03 | 2025-06-30 | 4.420 | 228,000 | -14,000 | 0.09% | 1,007,760 |
| 2025-06-30 | 2025-06-26 | 4.180 | 242,000 | -70,000 | 0.10% | 1,011,560 |
| 2025-06-27 | 2025-06-25 | 4.410 | 312,000 | +20,000 | 0.13% | 1,375,920 |
| 2025-06-26 | 2025-06-24 | 4.370 | 292,000 | +64,000 | 0.12% | 1,276,040 |
| 2025-06-23 | 2025-06-19 | 4.740 | 228,000 | -10,000 | 0.09% | 1,080,720 |
| 2025-06-20 | 2025-06-18 | 4.740 | 238,000 | +10,000 | 0.10% | 1,128,120 |
| 2025-06-19 | 2025-06-17 | 5.300 | 228,000 | +6,000 | 0.09% | 1,208,400 |
| 2025-05-12 | 2025-05-08 | 3.650 | 222,000 | +4,000 | 0.09% | 810,300 |
| 2025-05-08 | 2025-05-06 | 3.670 | 218,000 | -4,000 | 0.09% | 800,060 |
| 2025-03-25 | 2025-03-21 | 3.710 | 222,000 | +4,000 | 0.09% | 823,620 |
| 2025-03-21 | 2025-03-19 | 3.800 | 218,000 | -8,000 | 0.09% | 828,400 |
| 2025-03-20 | 2025-03-18 | 3.770 | 226,000 | +4,000 | 0.09% | 852,020 |
| 2025-02-25 | 2025-02-21 | 3.550 | 222,000 | +4,000 | 0.09% | 788,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 218,000 | -6,000 | 0.09% | 754,280 |
| 2025-02-12 | 2025-02-10 | 3.390 | 224,000 | -4,000 | 0.09% | 759,360 |
| 2025-02-06 | 2025-02-04 | 3.050 | 228,000 | +4,000 | 0.09% | 695,400 |
| 2025-01-09 | 2025-01-07 | 3.270 | 224,000 | +2,000 | 0.09% | 732,480 |
| 2024-12-27 | 2024-12-20 | 3.610 | 222,000 | +4,000 | 0.09% | 801,420 |
| 2024-12-20 | 2024-12-18 | 4.000 | 218,000 | -4,000 | 0.09% | 872,000 |
| 2024-12-10 | 2024-12-06 | 3.650 | 222,000 | +4,000 | 0.09% | 810,300 |
| 2024-12-03 | 2024-11-29 | 3.950 | 218,000 | -10,000 | 0.09% | 861,100 |
| 2024-12-02 | 2024-11-28 | 3.400 | 228,000 | +10,000 | 0.09% | 775,200 |
| 2024-10-14 | 2024-10-09 | 2.760 | 218,000 | -8,000 | 0.09% | 601,680 |
| 2024-10-10 | 2024-10-08 | 2.970 | 226,000 | -2,000 | 0.09% | 671,220 |
| 2024-10-09 | 2024-10-07 | 3.880 | 228,000 | +10,000 | 0.09% | 884,640 |
| 2024-08-23 | 2024-08-21 | 2.280 | 218,000 | -10,000 | 0.09% | 497,040 |
| 2024-08-13 | 2024-08-09 | 2.330 | 228,000 | +10,000 | 0.09% | 531,240 |
| 2023-12-15 | 2023-12-13 | 2.860 | 218,000 | -2,000 | 0.09% | 623,480 |
| 2023-12-08 | 2023-12-06 | 2.960 | 220,000 | -2,000 | 0.09% | 651,200 |
| 2023-12-04 | 2023-11-30 | 3.340 | 222,000 | +4,000 | 0.09% | 741,480 |
| 2023-11-22 | 2023-11-20 | 4.280 | 218,000 | -4,000 | 0.09% | 933,040 |
| 2023-07-03 | 2023-06-29 | 3.175 | 222,000 | +1,047 | 0.09% | 704,845 |
| 2023-02-09 | 2023-02-07 | 4.190 | 220,953 | -7,962 | 0.09% | 925,741 |
| 2022-11-25 | 2022-11-23 | 3.627 | 228,915 | +7,962 | 0.10% | 830,300 |
| 2022-09-01 | 2022-08-30 | 3.848 | 220,953 | -5,972 | 0.09% | 850,261 |
| 2022-08-24 | 2022-08-22 | 3.748 | 226,925 | +5,972 | 0.09% | 850,442 |
| 2022-07-05 | 2022-06-30 | 3.996 | 220,953 | +956 | 0.09% | 882,939 |
| 2022-01-10 | 2022-01-06 | 4.662 | 219,997 | -3,964 | 0.09% | 1,025,638 |
| 2021-12-30 | 2021-12-28 | 4.874 | 223,961 | +3,964 | 0.09% | 1,091,579 |
| 2021-12-01 | 2021-11-29 | 4.036 | 219,997 | -9,910 | 0.09% | 887,999 |
| 2021-11-29 | 2021-11-25 | 3.845 | 229,907 | +9,910 | 0.10% | 883,919 |
| 2021-11-25 | 2021-11-23 | 3.976 | 219,997 | -9,910 | 0.09% | 874,679 |
| 2021-11-12 | 2021-11-10 | 3.068 | 229,907 | +9,910 | 0.10% | 705,280 |
| 2021-07-02 | 2021-06-29 | 4.382 | 219,997 | +1,627 | 0.09% | 963,950 |
| 2020-07-03 | 2020-06-30 | 5.072 | 218,370 | +822 | 0.09% | 1,107,508 |
| 2019-11-13 | 2019-11-11 | 3.857 | 217,548 | -13,719 | 0.09% | 839,160 |
| 2019-11-12 | 2019-11-08 | 3.908 | 231,267 | +13,719 | 0.10% | 903,879 |
| 2019-10-21 | 2019-10-17 | 3.755 | 217,548 | -5,880 | 0.09% | 816,960 |
| 2019-09-10 | 2019-09-06 | 3.061 | 223,428 | -39,198 | 0.09% | 684,001 |
| 2019-07-26 | 2019-07-24 | 2.592 | 262,626 | -19,599 | 0.11% | 680,721 |
| 2019-07-24 | 2019-07-22 | 2.551 | 282,225 | +19,599 | 0.12% | 720,001 |
| 2019-07-08 | 2019-07-04 | 2.786 | 262,626 | -39,197 | 0.11% | 731,641 |
| 2019-07-05 | 2019-07-03 | 2.913 | 301,823 | +39,197 | 0.13% | 879,062 |
| 2019-07-04 | 2019-07-02 | 2.955 | 262,626 | -19,770 | 0.11% | 775,986 |
| 2019-07-03 | 2019-06-28 | 2.849 | 282,396 | -28,429 | 0.12% | 804,601 |
| 2019-07-02 | 2019-06-27 | 2.870 | 310,825 | +18,953 | 0.14% | 892,161 |
| 2019-06-28 | 2019-06-26 | 2.839 | 291,872 | +37,905 | 0.13% | 828,520 |
| 2019-06-17 | 2019-06-13 | 2.913 | 253,967 | -83,392 | 0.11% | 739,681 |
| 2019-06-14 | 2019-06-12 | 3.007 | 337,359 | -1,895 | 0.15% | 1,014,601 |
| 2019-06-12 | 2019-06-10 | 2.944 | 339,254 | -34,115 | 0.15% | 998,820 |
| 2019-06-11 | 2019-06-06 | 2.849 | 373,369 | +5,686 | 0.16% | 1,063,801 |
| 2019-06-06 | 2019-06-04 | 2.986 | 367,683 | -56,858 | 0.16% | 1,098,040 |
| 2019-06-03 | 2019-05-30 | 3.071 | 424,541 | +208,480 | 0.19% | 1,303,679 |
| 2019-05-10 | 2019-05-08 | 3.219 | 216,061 | -9,477 | 0.09% | 695,400 |
| 2019-05-09 | 2019-05-07 | 3.208 | 225,538 | +9,477 | 0.10% | 723,522 |
| 2019-05-02 | 2019-04-29 | 3.514 | 216,061 | -34,115 | 0.09% | 759,240 |
| 2019-04-29 | 2019-04-25 | 3.651 | 250,176 | -18,953 | 0.11% | 913,440 |
| 2019-04-26 | 2019-04-24 | 3.883 | 269,129 | -47,382 | 0.12% | 1,045,121 |
| 2019-04-25 | 2019-04-23 | 3.831 | 316,511 | -56,858 | 0.14% | 1,212,421 |
| 2019-04-23 | 2019-04-17 | 4.042 | 373,369 | +94,764 | 0.16% | 1,509,021 |
| 2019-04-18 | 2019-04-16 | 4.031 | 278,605 | -41,696 | 0.12% | 1,123,079 |
| 2019-04-15 | 2019-04-11 | 3.767 | 320,301 | +56,858 | 0.14% | 1,206,659 |
| 2019-04-11 | 2019-04-09 | 3.957 | 263,443 | -24,639 | 0.11% | 1,042,500 |
| 2019-04-04 | 2019-04-02 | 3.525 | 288,082 | +15,163 | 0.13% | 1,015,362 |
| 2019-04-03 | 2019-04-01 | 3.577 | 272,919 | -60,649 | 0.12% | 976,319 |
| 2019-04-02 | 2019-03-29 | 3.461 | 333,568 | +39,801 | 0.15% | 1,154,560 |
| 2019-04-01 | 2019-03-28 | 3.461 | 293,767 | +9,476 | 0.13% | 1,016,799 |
| 2019-03-27 | 2019-03-25 | 3.408 | 284,291 | -9,476 | 0.12% | 969,000 |
| 2019-03-25 | 2019-03-21 | 3.588 | 293,767 | -39,801 | 0.13% | 1,053,999 |
| 2019-03-21 | 2019-03-19 | 3.609 | 333,568 | +53,068 | 0.15% | 1,203,840 |
| 2019-03-20 | 2019-03-18 | 3.704 | 280,500 | +7,581 | 0.12% | 1,038,958 |
| 2019-03-13 | 2019-03-11 | 3.662 | 272,919 | -7,581 | 0.12% | 999,359 |
| 2019-03-11 | 2019-03-07 | 3.767 | 280,500 | +7,581 | 0.12% | 1,056,718 |
| 2019-02-27 | 2019-02-25 | 4.221 | 272,919 | +15,162 | 0.12% | 1,151,999 |
| 2019-02-08 | 2019-01-31 | 2.986 | 257,757 | -9,477 | 0.11% | 769,760 |
| 2019-01-28 | 2019-01-24 | 2.997 | 267,234 | +9,477 | 0.12% | 800,881 |
| 2019-01-21 | 2019-01-17 | 2.913 | 257,757 | -5,686 | 0.11% | 750,720 |
| 2019-01-18 | 2019-01-16 | 2.965 | 263,443 | -1,895 | 0.11% | 781,180 |
| 2019-01-17 | 2019-01-15 | 2.934 | 265,338 | +7,581 | 0.12% | 778,399 |
| 2019-01-14 | 2019-01-10 | 3.050 | 257,757 | -9,477 | 0.11% | 786,080 |
| 2019-01-10 | 2019-01-08 | 3.050 | 267,234 | +1,896 | 0.12% | 814,981 |
| 2019-01-09 | 2019-01-07 | 3.145 | 265,338 | +7,581 | 0.12% | 834,399 |
| 2018-12-13 | 2018-12-11 | 2.670 | 257,757 | +47,382 | 0.11% | 688,160 |
| 2018-07-19 | 2018-07-17 | 3.134 | 210,375 | -5,686 | 0.09% | 659,339 |
| 2018-07-17 | 2018-07-13 | 2.860 | 216,061 | -5,686 | 0.09% | 617,880 |
| 2018-07-16 | 2018-07-12 | 2.807 | 221,747 | -1,895 | 0.10% | 622,440 |
| 2018-07-06 | 2018-07-04 | 2.952 | 223,642 | +7,581 | 0.10% | 660,281 |
| 2018-07-05 | 2018-07-03 | 3.061 | 216,061 | +12,288 | 0.09% | 661,438 |
| 2017-11-06 | 2017-11-02 | 5.524 | 203,773 | -9,179 | 0.09% | 1,125,540 |
| 2017-10-27 | 2017-10-25 | 5.752 | 212,952 | +9,179 | 0.10% | 1,224,960 |
| 2017-10-20 | 2017-10-18 | 5.807 | 203,773 | -5,507 | 0.09% | 1,183,260 |
| 2017-10-09 | 2017-10-04 | 5.600 | 209,280 | -9,179 | 0.09% | 1,171,918 |
| 2017-10-03 | 2017-09-28 | 5.317 | 218,459 | +9,179 | 0.10% | 1,161,438 |
| 2017-09-25 | 2017-09-21 | 5.763 | 209,280 | -5,508 | 0.09% | 1,206,118 |
| 2017-09-21 | 2017-09-19 | 5.687 | 214,788 | -3,671 | 0.10% | 1,221,482 |
| 2017-09-20 | 2017-09-18 | 5.251 | 218,459 | +9,179 | 0.10% | 1,147,158 |
| 2017-08-22 | 2017-08-18 | 4.837 | 209,280 | -156,043 | 0.09% | 1,012,318 |
| 2017-08-03 | 2017-08-01 | 4.913 | 365,323 | -9,179 | 0.16% | 1,794,982 |
| 2017-07-25 | 2017-07-21 | 4.826 | 374,502 | +9,179 | 0.17% | 1,807,442 |
| 2017-07-06 | 2017-07-04 | 4.970 | 365,323 | +6,534 | 0.16% | 1,815,510 |
| 2017-06-05 | 2017-06-01 | 4.992 | 358,789 | -12,621 | 0.16% | 1,790,999 |
| 2016-10-26 | 2016-10-24 | 8.142 | 371,410 | +18,030 | 0.17% | 3,024,081 |
| 2016-10-07 | 2016-10-05 | 9.873 | 353,380 | +10,817 | 0.16% | 3,488,797 |
| 2016-10-06 | 2016-10-04 | 9.906 | 342,563 | +7,212 | 0.16% | 3,393,404 |
| 2016-07-26 | 2016-07-22 | 7.022 | 335,351 | -9,015 | 0.15% | 2,354,762 |
| 2016-07-07 | 2016-07-05 | 6.699 | 344,366 | +4,527 | 0.16% | 2,307,046 |
| 2016-06-28 | 2016-06-24 | 6.059 | 339,839 | -5,338 | 0.16% | 2,058,978 |
| 2016-02-18 | 2016-02-16 | 5.733 | 345,177 | -7,117 | 0.16% | 1,978,799 |
| 2016-02-04 | 2016-02-02 | 5.823 | 352,294 | +7,117 | 0.16% | 2,051,279 |
| 2016-01-14 | 2016-01-12 | 7.138 | 345,177 | -7,117 | 0.16% | 2,463,799 |
| 2015-12-22 | 2015-12-18 | 7.846 | 352,294 | -5,338 | 0.16% | 2,764,079 |
| 2015-12-21 | 2015-12-17 | 7.846 | 357,632 | +5,338 | 0.17% | 2,805,960 |
| 2015-12-17 | 2015-12-15 | 7.947 | 352,294 | -3,559 | 0.16% | 2,799,719 |
| 2015-12-16 | 2015-12-14 | 7.868 | 355,853 | -5,338 | 0.17% | 2,800,002 |
| 2015-12-15 | 2015-12-11 | 7.666 | 361,191 | +5,338 | 0.17% | 2,768,924 |
| 2015-12-14 | 2015-12-10 | 7.970 | 355,853 | +3,559 | 0.17% | 2,836,002 |
| 2015-11-30 | 2015-11-26 | 8.385 | 352,294 | +7,117 | 0.16% | 2,954,158 |
| 2015-10-08 | 2015-10-06 | 6.160 | 345,177 | -1,779 | 0.16% | 2,126,239 |
| 2015-10-06 | 2015-10-02 | 6.216 | 346,956 | +1,779 | 0.16% | 2,156,698 |
| 2015-09-22 | 2015-09-18 | 6.171 | 345,177 | -12,455 | 0.16% | 2,130,119 |
| 2015-09-21 | 2015-09-17 | 5.969 | 357,632 | +12,455 | 0.17% | 2,134,620 |
| 2015-09-18 | 2015-09-16 | 6.025 | 345,177 | -5,338 | 0.16% | 2,079,679 |
| 2015-09-16 | 2015-09-14 | 5.733 | 350,515 | +5,338 | 0.16% | 2,009,400 |
| 2015-08-27 | 2015-08-25 | 5.395 | 345,177 | +24,910 | 0.16% | 1,862,399 |
| 2015-08-26 | 2015-08-24 | 5.519 | 320,267 | +10,675 | 0.15% | 1,767,598 |
| 2015-07-16 | 2015-07-14 | 7.756 | 309,592 | +4,042 | 0.14% | 2,401,227 |
| 2015-07-15 | 2015-07-13 | 7.813 | 305,550 | +3,512 | 0.14% | 2,387,277 |
| 2015-07-14 | 2015-07-10 | 7.130 | 302,038 | -5,268 | 0.14% | 2,153,438 |
| 2015-07-13 | 2015-07-09 | 6.765 | 307,306 | +5,268 | 0.14% | 2,078,997 |
| 2015-07-10 | 2015-07-08 | 5.649 | 302,038 | +24,584 | 0.14% | 1,706,238 |
| 2015-07-08 | 2015-07-06 | 7.084 | 277,454 | +8,780 | 0.13% | 1,965,522 |
| 2015-07-07 | 2015-07-03 | 8.918 | 268,674 | -5,268 | 0.13% | 2,395,984 |
| 2015-07-06 | 2015-07-02 | 9.795 | 273,942 | +5,268 | 0.13% | 2,683,203 |
| 2015-07-03 | 2015-06-30 | 10.364 | 268,674 | -5,268 | 0.13% | 2,784,604 |
| 2015-07-02 | 2015-06-29 | 10.045 | 273,942 | +5,268 | 0.13% | 2,751,843 |
| 2015-06-18 | 2015-06-16 | 11.526 | 268,674 | +5,269 | 0.13% | 3,096,725 |
| 2015-06-15 | 2015-06-11 | 12.369 | 263,405 | -40,389 | 0.12% | 3,257,994 |
| 2015-06-12 | 2015-06-10 | 11.389 | 303,794 | -19,317 | 0.14% | 3,459,996 |
| 2015-06-08 | 2015-06-04 | 12.278 | 323,111 | -5,268 | 0.15% | 3,967,043 |
| 2015-06-05 | 2015-06-03 | 12.437 | 328,379 | +22,829 | 0.15% | 4,084,082 |
| 2015-06-04 | 2015-06-02 | 12.437 | 305,550 | -5,268 | 0.14% | 3,800,156 |
| 2015-06-03 | 2015-06-01 | 11.640 | 310,818 | +5,268 | 0.15% | 3,617,875 |
| 2015-05-28 | 2015-05-26 | 11.617 | 305,550 | -7,025 | 0.14% | 3,549,596 |
| 2015-05-26 | 2015-05-21 | 10.717 | 312,575 | -5,268 | 0.15% | 3,349,965 |
| 2015-05-22 | 2015-05-20 | 10.968 | 317,843 | +5,268 | 0.15% | 3,486,064 |
| 2015-05-19 | 2015-05-15 | 10.569 | 312,575 | +5,269 | 0.15% | 3,303,685 |
| 2015-04-24 | 2015-04-22 | 11.139 | 307,306 | -17,561 | 0.14% | 3,422,996 |
| 2015-04-23 | 2015-04-21 | 10.706 | 324,867 | -7,024 | 0.15% | 3,478,003 |
| 2015-04-22 | 2015-04-20 | 10.205 | 331,891 | +8,780 | 0.16% | 3,386,881 |
| 2015-04-20 | 2015-04-16 | 11.344 | 323,111 | -5,268 | 0.15% | 3,665,283 |
| 2015-04-16 | 2015-04-14 | 11.173 | 328,379 | -14,048 | 0.15% | 3,668,942 |
| 2015-04-14 | 2015-04-10 | 11.685 | 342,427 | -26,341 | 0.16% | 4,001,399 |
| 2015-04-13 | 2015-04-09 | 11.389 | 368,768 | -10,536 | 0.17% | 4,200,004 |
| 2015-04-10 | 2015-04-08 | 11.253 | 379,304 | -52,681 | 0.18% | 4,268,161 |
| 2015-04-09 | 2015-04-02 | 10.102 | 431,985 | -7,024 | 0.20% | 4,364,040 |
| 2015-04-01 | 2015-03-30 | 8.656 | 439,009 | -24,585 | 0.21% | 3,799,999 |
| 2015-03-04 | 2015-03-02 | 7.449 | 463,594 | -8,780 | 0.22% | 3,453,123 |
| 2015-03-02 | 2015-02-26 | 7.335 | 472,374 | -12,292 | 0.22% | 3,464,721 |
| 2015-01-27 | 2015-01-23 | 7.050 | 484,666 | +5,268 | 0.23% | 3,416,879 |
| 2015-01-07 | 2015-01-05 | 7.164 | 479,398 | +8,780 | 0.23% | 3,434,340 |
| 2014-12-09 | 2014-12-05 | 8.018 | 470,618 | -14,048 | 0.22% | 3,773,442 |
| 2014-12-05 | 2014-12-03 | 7.585 | 484,666 | +26,340 | 0.23% | 3,676,319 |
| 2014-12-01 | 2014-11-27 | 8.451 | 458,326 | -5,268 | 0.22% | 3,873,244 |
| 2014-11-28 | 2014-11-26 | 8.770 | 463,594 | -35,120 | 0.22% | 4,065,603 |
| 2014-11-27 | 2014-11-25 | 8.667 | 498,714 | -26,341 | 0.23% | 4,322,477 |
| 2014-11-26 | 2014-11-24 | 8.360 | 525,055 | +5,268 | 0.25% | 4,389,321 |
| 2014-11-20 | 2014-11-18 | 8.326 | 519,787 | -7,024 | 0.24% | 4,327,521 |
| 2014-11-18 | 2014-11-14 | 9.886 | 526,811 | +8,780 | 0.25% | 5,208,000 |
| 2014-11-17 | 2014-11-13 | 10.125 | 518,031 | +7,024 | 0.24% | 5,245,102 |
| 2014-11-14 | 2014-11-12 | 10.045 | 511,007 | +3,512 | 0.24% | 5,133,244 |
| 2014-11-13 | 2014-11-11 | 10.045 | 507,495 | +19,317 | 0.24% | 5,097,964 |
| 2014-11-12 | 2014-11-10 | 10.444 | 488,178 | -50,925 | 0.23% | 5,098,518 |
| 2014-11-11 | 2014-11-07 | 9.613 | 539,103 | -8,780 | 0.25% | 5,182,158 |
| 2014-11-10 | 2014-11-06 | 9.567 | 547,883 | -8,781 | 0.26% | 5,241,596 |
| 2014-11-06 | 2014-11-04 | 8.952 | 556,664 | -8,780 | 0.26% | 4,983,244 |
| 2014-11-05 | 2014-11-03 | 8.576 | 565,444 | +8,780 | 0.27% | 4,849,322 |
| 2014-11-04 | 2014-10-31 | 8.656 | 556,664 | +8,781 | 0.26% | 4,818,404 |
| 2014-10-30 | 2014-10-28 | 9.020 | 547,883 | -24,585 | 0.26% | 4,942,076 |
| 2014-10-29 | 2014-10-27 | 8.622 | 572,468 | -7,024 | 0.27% | 4,935,641 |
| 2014-10-24 | 2014-10-22 | 9.214 | 579,492 | +17,560 | 0.27% | 5,339,399 |
| 2014-10-22 | 2014-10-20 | 8.929 | 561,932 | +43,901 | 0.26% | 5,017,603 |
| 2014-10-21 | 2014-10-17 | 8.941 | 518,031 | -8,780 | 0.24% | 4,631,502 |
| 2014-10-20 | 2014-10-16 | 9.225 | 526,811 | -24,584 | 0.25% | 4,860,000 |
| 2014-10-17 | 2014-10-15 | 9.362 | 551,395 | +26,340 | 0.26% | 5,162,156 |
| 2014-10-15 | 2014-10-13 | 9.783 | 525,055 | -26,340 | 0.25% | 5,136,821 |
| 2014-10-14 | 2014-10-10 | 10.285 | 551,395 | +12,292 | 0.26% | 5,670,835 |
| 2014-10-13 | 2014-10-09 | 10.558 | 539,103 | -5,268 | 0.25% | 5,691,778 |
| 2014-10-10 | 2014-10-08 | 10.786 | 544,371 | -17,561 | 0.26% | 5,871,396 |
| 2014-10-08 | 2014-10-06 | 10.478 | 561,932 | +17,561 | 0.26% | 5,888,003 |
| 2014-10-06 | 2014-09-30 | 9.248 | 544,371 | -10,537 | 0.26% | 5,034,397 |
| 2014-10-03 | 2014-09-29 | 9.373 | 554,908 | +8,781 | 0.26% | 5,201,364 |
| 2014-09-30 | 2014-09-26 | 9.521 | 546,127 | +3,512 | 0.26% | 5,199,916 |
| 2014-09-24 | 2014-09-22 | 7.961 | 542,615 | -3,512 | 0.26% | 4,319,818 |
| 2014-09-23 | 2014-09-19 | 7.984 | 546,127 | -5,268 | 0.26% | 4,360,217 |
| 2014-09-19 | 2014-09-17 | 7.722 | 551,395 | -7,025 | 0.26% | 4,257,836 |
| 2014-09-17 | 2014-09-15 | 8.041 | 558,420 | -8,780 | 0.26% | 4,490,163 |
| 2014-09-15 | 2014-09-11 | 7.779 | 567,200 | +5,268 | 0.27% | 4,412,181 |
| 2014-09-12 | 2014-09-10 | 7.870 | 561,932 | +7,024 | 0.26% | 4,422,402 |
| 2014-09-05 | 2014-09-03 | 8.018 | 554,908 | -8,780 | 0.26% | 4,449,284 |
| 2014-09-04 | 2014-09-02 | 7.927 | 563,688 | -50,925 | 0.27% | 4,468,322 |
| 2014-09-02 | 2014-08-29 | 7.528 | 614,613 | +24,585 | 0.29% | 4,627,002 |
| 2014-09-01 | 2014-08-28 | 7.266 | 590,028 | -8,780 | 0.28% | 4,287,358 |
| 2014-08-29 | 2014-08-27 | 7.209 | 598,808 | -8,781 | 0.28% | 4,317,057 |
| 2014-08-28 | 2014-08-26 | 7.471 | 607,589 | -8,780 | 0.29% | 4,539,523 |
| 2014-08-27 | 2014-08-25 | 7.562 | 616,369 | -45,657 | 0.29% | 4,661,281 |
| 2014-08-26 | 2014-08-22 | 7.699 | 662,026 | +17,561 | 0.31% | 5,097,042 |
| 2014-08-25 | 2014-08-21 | 7.198 | 644,465 | +7,024 | 0.30% | 4,638,877 |
| 2014-08-22 | 2014-08-20 | 7.096 | 637,441 | +8,780 | 0.30% | 4,522,978 |
| 2014-08-21 | 2014-08-19 | 7.380 | 628,661 | -8,780 | 0.30% | 4,639,679 |
| 2014-08-20 | 2014-08-18 | 6.492 | 637,441 | -17,561 | 0.30% | 4,138,198 |
| 2014-08-18 | 2014-08-14 | 6.640 | 655,002 | -8,780 | 0.31% | 4,349,182 |
| 2014-08-15 | 2014-08-13 | 6.606 | 663,782 | -8,780 | 0.31% | 4,384,801 |
| 2014-08-14 | 2014-08-12 | 6.560 | 672,562 | +10,536 | 0.32% | 4,412,160 |
| 2014-08-13 | 2014-08-11 | 6.093 | 662,026 | +8,780 | 0.31% | 4,033,901 |
| 2014-08-12 | 2014-08-08 | 6.070 | 653,246 | -8,780 | 0.31% | 3,965,522 |
| 2014-08-11 | 2014-08-07 | 6.150 | 662,026 | -8,780 | 0.31% | 4,071,601 |
| 2014-08-07 | 2014-08-05 | 6.173 | 670,806 | +17,560 | 0.32% | 4,140,880 |
| 2014-08-06 | 2014-08-04 | 5.911 | 653,246 | +8,781 | 0.31% | 3,861,362 |
| 2014-08-01 | 2014-07-30 | 5.809 | 644,465 | -8,781 | 0.30% | 3,743,398 |
| 2014-07-31 | 2014-07-29 | 6.002 | 653,246 | -8,780 | 0.31% | 3,920,882 |
| 2014-07-30 | 2014-07-28 | 6.014 | 662,026 | -17,560 | 0.31% | 3,981,121 |
| 2014-07-28 | 2014-07-24 | 5.478 | 679,586 | -26,341 | 0.32% | 3,722,939 |
| 2014-07-24 | 2014-07-22 | 5.410 | 705,927 | -43,901 | 0.33% | 3,819,002 |
| 2014-07-23 | 2014-07-21 | 5.387 | 749,828 | -43,901 | 0.35% | 4,039,422 |
| 2014-07-22 | 2014-07-18 | 5.592 | 793,729 | +31,609 | 0.37% | 4,438,643 |
| 2014-07-21 | 2014-07-17 | 5.865 | 762,120 | -35,121 | 0.36% | 4,470,201 |
| 2014-07-18 | 2014-07-16 | 5.877 | 797,241 | +114,143 | 0.38% | 4,685,282 |
| 2014-06-11 | 2014-06-09 | 5.335 | 683,098 | +12,321 | 0.32% | 3,644,536 |
| 2014-04-14 | 2014-04-10 | 5.335 | 670,777 | +72,423 | 0.32% | 3,578,800 |
| 2014-02-17 | 2014-02-13 | 4.500 | 598,354 | -8,622 | 0.29% | 2,692,721 |
| 2014-01-20 | 2014-01-16 | 4.396 | 606,976 | -8,621 | 0.29% | 2,668,162 |
| 2014-01-15 | 2014-01-13 | 4.071 | 615,597 | -25,866 | 0.30% | 2,506,138 |
| 2014-01-09 | 2014-01-07 | 4.187 | 641,463 | +15,519 | 0.31% | 2,685,840 |
| 2014-01-03 | 2013-12-31 | 4.558 | 625,944 | +1,725 | 0.30% | 2,853,182 |
| 2013-12-27 | 2013-12-20 | 4.257 | 624,219 | -3,449 | 0.30% | 2,657,079 |
| 2013-12-06 | 2013-12-04 | 4.639 | 627,668 | +8,622 | 0.30% | 2,912,000 |
| 2013-11-26 | 2013-11-22 | 4.489 | 619,046 | -3,449 | 0.30% | 2,778,659 |
| 2013-11-19 | 2013-11-15 | 4.419 | 622,495 | -8,622 | 0.30% | 2,750,820 |
| 2013-11-18 | 2013-11-14 | 4.326 | 631,117 | -6,897 | 0.30% | 2,730,361 |
| 2013-11-11 | 2013-11-07 | 4.175 | 638,014 | +10,346 | 0.31% | 2,663,999 |
| 2013-10-28 | 2013-10-24 | 4.291 | 627,668 | +8,622 | 0.30% | 2,693,600 |
| 2013-10-11 | 2013-10-09 | 4.848 | 619,046 | +3,449 | 0.30% | 3,001,239 |
| 2013-10-02 | 2013-09-27 | 4.338 | 615,597 | +8,621 | 0.30% | 2,670,358 |
| 2013-09-27 | 2013-09-25 | 4.628 | 606,976 | -5,173 | 0.29% | 2,808,962 |
| 2013-09-12 | 2013-09-10 | 3.619 | 612,149 | -22,416 | 0.29% | 2,215,201 |
| 2013-09-09 | 2013-09-05 | 3.584 | 634,565 | +22,416 | 0.30% | 2,274,238 |
| 2013-09-06 | 2013-09-04 | 3.665 | 612,149 | -15,519 | 0.29% | 2,243,601 |
| 2013-09-05 | 2013-09-03 | 3.712 | 627,668 | -74,148 | 0.30% | 2,329,600 |
| 2013-09-04 | 2013-09-02 | 3.688 | 701,816 | -51,730 | 0.34% | 2,588,522 |
| 2013-08-28 | 2013-08-26 | 3.909 | 753,546 | -22,417 | 0.36% | 2,945,378 |
| 2013-08-21 | 2013-08-19 | 3.885 | 775,963 | +5,173 | 0.37% | 3,014,999 |
| 2013-08-19 | 2013-08-15 | 3.828 | 770,790 | -5,173 | 0.37% | 2,950,200 |
| 2013-08-15 | 2013-08-12 | 3.990 | 775,963 | +10,346 | 0.37% | 3,095,999 |
| 2013-07-31 | 2013-07-29 | 3.932 | 765,617 | -17,244 | 0.37% | 3,010,320 |
| 2013-07-29 | 2013-07-25 | 3.978 | 782,861 | +20,693 | 0.38% | 3,114,441 |
| 2013-07-26 | 2013-07-24 | 3.978 | 762,168 | +10,346 | 0.37% | 3,032,119 |
| 2013-07-24 | 2013-07-22 | 3.828 | 751,822 | +13,795 | 0.36% | 2,877,600 |
| 2013-07-23 | 2013-07-19 | 3.885 | 738,027 | +13,795 | 0.35% | 2,867,599 |
| 2013-07-19 | 2013-07-17 | 4.129 | 724,232 | -15,520 | 0.35% | 2,990,399 |
| 2013-07-18 | 2013-07-16 | 4.106 | 739,752 | +87,943 | 0.35% | 3,037,322 |
| 2013-07-17 | 2013-07-15 | 4.164 | 651,809 | -20,692 | 0.31% | 2,714,040 |
| 2013-07-16 | 2013-07-12 | 3.943 | 672,501 | +20,692 | 0.32% | 2,651,998 |
| 2013-07-15 | 2013-07-11 | 4.071 | 651,809 | +24,141 | 0.31% | 2,653,560 |
| 2013-07-12 | 2013-07-10 | 4.059 | 627,668 | -6,897 | 0.30% | 2,548,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 634,565 | +10,346 | 0.30% | 2,620,158 |
| 2013-07-10 | 2013-07-08 | 4.036 | 624,219 | +3,448 | 0.30% | 2,519,519 |
| 2013-07-08 | 2013-07-04 | 3.735 | 620,771 | +5,174 | 0.30% | 2,318,402 |
| 2013-07-05 | 2013-07-03 | 3.770 | 615,597 | +8,621 | 0.30% | 2,320,498 |
| 2013-06-20 | 2013-06-18 | 3.932 | 606,976 | -50,006 | 0.29% | 2,386,561 |
| 2013-06-19 | 2013-06-17 | 3.538 | 656,982 | -36,212 | 0.31% | 2,324,099 |
| 2013-06-17 | 2013-06-13 | 3.538 | 693,194 | +43,109 | 0.33% | 2,452,201 |
| 2013-06-14 | 2013-06-11 | 3.642 | 650,085 | +43,109 | 0.31% | 2,367,561 |
| 2013-06-13 | 2013-06-10 | 3.746 | 606,976 | -56,904 | 0.29% | 2,273,921 |
| 2013-06-11 | 2013-06-07 | 3.654 | 663,880 | +5,173 | 0.32% | 2,425,501 |
| 2013-06-07 | 2013-06-05 | 3.781 | 658,707 | +62,078 | 0.32% | 2,490,642 |
| 2013-06-05 | 2013-06-03 | 3.758 | 596,629 | -8,622 | 0.29% | 2,242,078 |
| 2013-06-04 | 2013-05-31 | 3.897 | 605,251 | +8,622 | 0.29% | 2,358,719 |
| 2013-05-23 | 2013-05-21 | 4.624 | 596,629 | -17,244 | 0.29% | 2,758,668 |
| 2013-05-22 | 2013-05-20 | 4.576 | 613,873 | -40,647 | 0.29% | 2,809,363 |
| 2013-05-21 | 2013-05-16 | 4.399 | 654,520 | +25,369 | 0.32% | 2,879,282 |
| 2013-05-20 | 2013-05-15 | 3.973 | 629,151 | +8,457 | 0.31% | 2,499,842 |
| 2013-05-08 | 2013-05-06 | 4.210 | 620,694 | -8,457 | 0.30% | 2,613,039 |
| 2013-04-29 | 2013-04-25 | 4.021 | 629,151 | -33,825 | 0.31% | 2,529,602 |
| 2013-04-26 | 2013-04-24 | 3.630 | 662,976 | +20,295 | 0.32% | 2,406,880 |
| 2012-12-11 | 2012-12-07 | 2.200 | 642,681 | -1,691 | 0.31% | 1,413,601 |
| 2012-11-13 | 2012-11-09 | 2.247 | 644,372 | -8,456 | 0.31% | 1,447,800 |
| 2012-11-12 | 2012-11-08 | 2.188 | 652,828 | +8,456 | 0.32% | 1,428,199 |
| 2012-06-06 | 2012-06-04 | 2.076 | 644,372 | +24,110 | 0.31% | 1,337,836 |
| 2012-02-22 | 2012-02-20 | 2.088 | 620,262 | -16,280 | 0.31% | 1,295,400 |
| 2012-02-21 | 2012-02-17 | 2.052 | 636,542 | -6,512 | 0.32% | 1,305,940 |
| 2012-02-14 | 2012-02-10 | 2.052 | 643,054 | -16,280 | 0.33% | 1,319,300 |
| 2012-02-13 | 2012-02-09 | 2.064 | 659,334 | -8,140 | 0.33% | 1,360,800 |
| 2012-02-06 | 2012-02-02 | 1.966 | 667,474 | +8,140 | 0.34% | 1,312,000 |
| 2012-01-31 | 2012-01-27 | 1.867 | 659,334 | +16,280 | 0.33% | 1,231,200 |
| 2012-01-11 | 2012-01-09 | 1.683 | 643,054 | +16,280 | 0.33% | 1,082,300 |
| 2011-11-03 | 2011-11-01 | 1.794 | 626,774 | +1,628 | 0.32% | 1,124,200 |
| 2011-11-02 | 2011-10-31 | 1.867 | 625,146 | +4,884 | 0.32% | 1,167,360 |
| 2011-11-01 | 2011-10-28 | 1.794 | 620,262 | -81,399 | 0.31% | 1,112,520 |
| 2011-10-11 | 2011-10-07 | 1.450 | 701,661 | +24,419 | 0.36% | 1,017,159 |
| 2011-05-06 | 2011-05-04 | 2.752 | 677,242 | -40,699 | 0.34% | 1,863,681 |
| 2011-04-29 | 2011-04-27 | 2.813 | 717,941 | -40,700 | 0.36% | 2,019,779 |
| 2011-04-28 | 2011-04-26 | 2.801 | 758,641 | -40,700 | 0.39% | 2,124,960 |
| 2011-02-15 | 2011-02-11 | 2.629 | 799,341 | -24,419 | 0.41% | 2,101,481 |
| 2011-02-14 | 2011-02-10 | 2.580 | 823,760 | -8,140 | 0.42% | 2,125,199 |
| 2011-01-21 | 2011-01-19 | 2.924 | 831,900 | -8,140 | 0.42% | 2,432,359 |
| 2011-01-19 | 2011-01-17 | 2.641 | 840,040 | +8,140 | 0.43% | 2,218,799 |
| 2011-01-12 | 2011-01-10 | 2.703 | 831,900 | +4,884 | 0.42% | 2,248,399 |
| 2011-01-11 | 2011-01-07 | 2.764 | 827,016 | +16,280 | 0.42% | 2,285,999 |
| 2011-01-07 | 2011-01-05 | 2.740 | 810,736 | +16,279 | 0.41% | 2,221,079 |
| 2010-12-10 | 2010-12-08 | 2.580 | 794,457 | -13,023 | 0.40% | 2,049,601 |
| 2010-12-03 | 2010-12-01 | 2.580 | 807,480 | +16,279 | 0.41% | 2,083,199 |
| 2010-11-25 | 2010-11-23 | 2.555 | 791,201 | -24,419 | 0.40% | 2,021,761 |
| 2010-11-11 | 2010-11-09 | 2.789 | 815,620 | -8,140 | 0.41% | 2,274,539 |
| 2010-11-09 | 2010-11-05 | 2.764 | 823,760 | +16,280 | 0.42% | 2,276,999 |
| 2010-11-05 | 2010-11-03 | 2.752 | 807,480 | -9,768 | 0.41% | 2,222,079 |
| 2010-11-03 | 2010-11-01 | 2.641 | 817,248 | -16,280 | 0.41% | 2,158,599 |
| 2010-11-02 | 2010-10-29 | 2.641 | 833,528 | -40,700 | 0.42% | 2,201,599 |
| 2010-10-28 | 2010-10-26 | 2.764 | 874,228 | +13,024 | 0.44% | 2,416,500 |
| 2010-10-21 | 2010-10-19 | 2.776 | 861,204 | -21,164 | 0.44% | 2,391,080 |
| 2010-10-20 | 2010-10-18 | 2.604 | 882,368 | +16,280 | 0.45% | 2,298,081 |
| 2010-10-19 | 2010-10-15 | 2.641 | 866,088 | -8,140 | 0.44% | 2,287,600 |
| 2010-09-24 | 2010-09-21 | 2.494 | 874,228 | +9,768 | 0.44% | 2,180,220 |
| 2010-07-02 | 2010-06-29 | 2.285 | 864,460 | -8,140 | 0.44% | 1,975,320 |
| 2010-06-17 | 2010-06-14 | 2.334 | 872,600 | +8,140 | 0.44% | 2,036,800 |
| 2010-06-01 | 2010-05-28 | 2.482 | 864,460 | +8,140 | 0.44% | 2,145,240 |
| 2010-05-25 | 2010-05-20 | 2.432 | 856,320 | -24,420 | 0.43% | 2,082,960 |
| 2010-05-20 | 2010-05-18 | 2.654 | 880,740 | -8,140 | 0.45% | 2,337,120 |
| 2010-05-12 | 2010-05-10 | 2.617 | 888,880 | -16,280 | 0.45% | 2,325,961 |
| 2010-05-10 | 2010-05-06 | 2.543 | 905,160 | +16,280 | 0.46% | 2,301,841 |
| 2010-04-30 | 2010-04-28 | 2.862 | 888,880 | +32,560 | 0.45% | 2,544,361 |
| 2010-04-28 | 2010-04-26 | 2.948 | 856,320 | -6,512 | 0.43% | 2,524,800 |
| 2010-04-26 | 2010-04-22 | 2.912 | 862,832 | -8,140 | 0.44% | 2,512,200 |
| 2010-04-23 | 2010-04-21 | 3.010 | 870,972 | +6,512 | 0.44% | 2,621,500 |
| 2010-04-22 | 2010-04-20 | 2.924 | 864,460 | -29,304 | 0.44% | 2,527,560 |
| 2010-04-21 | 2010-04-19 | 3.010 | 893,764 | +8,140 | 0.45% | 2,690,101 |
| 2010-04-19 | 2010-04-15 | 2.936 | 885,624 | -8,140 | 0.45% | 2,600,321 |
| 2010-04-16 | 2010-04-14 | 2.924 | 893,764 | +8,140 | 0.45% | 2,613,241 |
| 2010-04-15 | 2010-04-13 | 2.764 | 885,624 | +16,280 | 0.45% | 2,448,001 |
| 2010-04-13 | 2010-04-09 | 2.666 | 869,344 | +21,164 | 0.44% | 2,317,560 |
| 2010-04-09 | 2010-04-07 | 2.666 | 848,180 | -8,140 | 0.43% | 2,261,140 |
| 2010-04-01 | 2010-03-30 | 2.457 | 856,320 | +8,140 | 0.43% | 2,104,000 |
| 2010-03-25 | 2010-03-23 | 2.666 | 848,180 | +16,280 | 0.43% | 2,261,140 |
| 2010-03-18 | 2010-03-16 | 2.629 | 831,900 | +9,768 | 0.42% | 2,187,079 |
| 2010-02-17 | 2010-02-11 | 2.764 | 822,132 | +3,256 | 0.42% | 2,272,499 |
| 2010-02-12 | 2010-02-10 | 2.666 | 818,876 | +13,023 | 0.42% | 2,183,019 |
| 2010-02-09 | 2010-02-05 | 2.617 | 805,853 | +16,280 | 0.41% | 2,108,701 |
| 2010-02-08 | 2010-02-04 | 2.752 | 789,573 | +16,280 | 0.40% | 2,172,801 |
| 2010-01-29 | 2010-01-27 | 2.604 | 773,293 | +16,280 | 0.39% | 2,014,000 |
| 2010-01-28 | 2010-01-26 | 2.654 | 757,013 | +1,628 | 0.38% | 2,008,800 |
| 2010-01-26 | 2010-01-22 | 2.801 | 755,385 | -40,700 | 0.38% | 2,115,840 |
| 2010-01-25 | 2010-01-21 | 2.887 | 796,085 | +16,280 | 0.40% | 2,298,301 |
| 2010-01-22 | 2010-01-20 | 3.034 | 779,805 | +32,560 | 0.40% | 2,366,261 |
| 2010-01-20 | 2010-01-18 | 3.170 | 747,245 | +125,355 | 0.38% | 2,368,440 |
| 2010-01-18 | 2010-01-14 | 3.059 | 621,890 | -16,280 | 0.32% | 1,902,359 |
| 2010-01-15 | 2010-01-13 | 2.666 | 638,170 | -13,024 | 0.32% | 1,701,280 |
| 2010-01-14 | 2010-01-12 | 2.727 | 651,194 | -3,256 | 0.33% | 1,776,000 |
| 2010-01-12 | 2010-01-08 | 2.555 | 654,450 | +16,280 | 0.33% | 1,672,320 |
| 2010-01-11 | 2010-01-07 | 2.654 | 638,170 | +8,140 | 0.32% | 1,693,440 |
| 2010-01-07 | 2010-01-05 | 2.764 | 630,030 | +8,140 | 0.32% | 1,741,500 |
| 2010-01-06 | 2010-01-04 | 2.715 | 621,890 | +8,140 | 0.32% | 1,688,439 |
| 2010-01-04 | 2009-12-29 | 2.666 | 613,750 | +16,280 | 0.31% | 1,636,179 |
| 2009-12-22 | 2009-12-18 | 2.457 | 597,470 | +8,139 | 0.30% | 1,467,999 |
| 2009-12-21 | 2009-12-17 | 2.555 | 589,331 | -16,279 | 0.30% | 1,505,921 |
| 2009-12-18 | 2009-12-16 | 2.629 | 605,610 | -16,280 | 0.31% | 1,592,159 |
| 2009-12-17 | 2009-12-15 | 2.690 | 621,890 | +16,280 | 0.32% | 1,673,159 |
| 2009-12-15 | 2009-12-11 | 2.838 | 605,610 | +16,279 | 0.31% | 1,718,639 |
| 2009-12-14 | 2009-12-10 | 2.776 | 589,331 | -40,699 | 0.30% | 1,636,241 |
| 2009-12-10 | 2009-12-08 | 2.875 | 630,030 | +8,140 | 0.32% | 1,811,160 |
| 2009-12-08 | 2009-12-04 | 3.071 | 621,890 | -8,140 | 0.32% | 1,909,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 630,030 | -8,140 | 0.32% | 1,958,220 |
| 2009-12-03 | 2009-12-01 | 2.948 | 638,170 | -16,280 | 0.32% | 1,881,600 |
| 2009-11-30 | 2009-11-26 | 2.826 | 654,450 | -8,140 | 0.33% | 1,849,200 |
| 2009-11-27 | 2009-11-25 | 2.789 | 662,590 | +8,140 | 0.34% | 1,847,780 |
| 2009-11-26 | 2009-11-24 | 2.592 | 654,450 | +8,140 | 0.33% | 1,696,440 |
| 2009-11-24 | 2009-11-20 | 2.690 | 646,310 | +8,140 | 0.33% | 1,738,860 |
| 2009-11-23 | 2009-11-19 | 2.703 | 638,170 | -16,280 | 0.32% | 1,724,800 |
| 2009-11-20 | 2009-11-18 | 2.617 | 654,450 | -8,140 | 0.33% | 1,712,520 |
| 2009-11-18 | 2009-11-16 | 2.580 | 662,590 | +8,140 | 0.34% | 1,709,400 |
| 2009-11-17 | 2009-11-13 | 2.580 | 654,450 | +8,140 | 0.33% | 1,688,400 |
| 2009-11-13 | 2009-11-11 | 2.592 | 646,310 | +16,280 | 0.33% | 1,675,340 |
| 2009-11-10 | 2009-11-06 | 2.666 | 630,030 | -8,140 | 0.32% | 1,679,580 |
| 2009-10-29 | 2009-10-27 | 2.543 | 638,170 | +8,140 | 0.32% | 1,622,880 |
| 2009-09-24 | 2009-09-22 | 2.469 | 630,030 | -3,256 | 0.32% | 1,555,740 |
| 2009-09-23 | 2009-09-21 | 2.494 | 633,286 | +3,256 | 0.32% | 1,579,340 |
| 2009-09-18 | 2009-09-16 | 2.580 | 630,030 | +6,512 | 0.32% | 1,625,400 |
| 2009-09-08 | 2009-09-04 | 2.457 | 623,518 | -24,420 | 0.32% | 1,531,999 |
| 2009-08-31 | 2009-08-27 | 2.420 | 647,938 | -40,700 | 0.33% | 1,568,120 |
| 2009-08-28 | 2009-08-26 | 2.482 | 688,638 | -21,163 | 0.35% | 1,708,921 |
| 2009-08-25 | 2009-08-21 | 2.543 | 709,801 | -16,280 | 0.36% | 1,805,039 |
| 2009-08-20 | 2009-08-18 | 2.248 | 726,081 | +8,140 | 0.37% | 1,632,359 |
| 2009-08-19 | 2009-08-17 | 2.260 | 717,941 | -65,120 | 0.36% | 1,622,879 |
| 2009-08-12 | 2009-08-10 | 2.555 | 783,061 | +8,140 | 0.40% | 2,000,961 |
| 2009-08-11 | 2009-08-07 | 2.518 | 774,921 | +159,543 | 0.39% | 1,951,601 |
| 2009-08-10 | 2009-08-06 | 2.666 | 615,378 | +40,699 | 0.31% | 1,640,519 |
| 2009-08-07 | 2009-08-05 | 2.690 | 574,679 | +8,140 | 0.29% | 1,546,141 |
| 2009-08-03 | 2009-07-30 | 2.359 | 566,539 | +24,420 | 0.29% | 1,336,321 |
| 2009-07-31 | 2009-07-29 | 2.371 | 542,119 | +130,239 | 0.28% | 1,285,380 |
| 2009-07-28 | 2009-07-24 | 2.199 | 411,880 | -8,140 | 0.21% | 905,740 |
| 2009-07-24 | 2009-07-22 | 2.064 | 420,020 | +16,280 | 0.21% | 866,880 |
| 2009-07-23 | 2009-07-21 | 2.174 | 403,740 | +24,420 | 0.20% | 877,919 |
| 2009-07-22 | 2009-07-20 | 2.138 | 379,320 | +8,139 | 0.19% | 810,839 |
| 2009-07-14 | 2009-07-10 | 2.002 | 371,181 | -8,139 | 0.19% | 743,281 |
| 2009-07-13 | 2009-07-09 | 2.015 | 379,320 | -16,280 | 0.19% | 764,239 |
| 2009-07-10 | 2009-07-08 | 1.941 | 395,600 | -48,840 | 0.20% | 767,879 |
| 2009-07-08 | 2009-07-06 | 1.978 | 444,440 | +40,700 | 0.23% | 879,060 |
| 2009-07-06 | 2009-07-02 | 2.027 | 403,740 | -24,420 | 0.20% | 818,399 |
| 2009-06-30 | 2009-06-26 | 2.039 | 428,160 | +16,280 | 0.22% | 873,160 |
| 2009-06-25 | 2009-06-23 | 2.052 | 411,880 | -16,280 | 0.21% | 845,020 |
| 2009-06-18 | 2009-06-16 | 2.002 | 428,160 | -24,420 | 0.22% | 857,380 |
| 2009-06-17 | 2009-06-15 | 2.052 | 452,580 | +16,280 | 0.23% | 928,520 |
| 2009-06-11 | 2009-06-09 | 2.125 | 436,300 | +8,140 | 0.22% | 927,280 |
| 2009-06-08 | 2009-06-04 | 2.138 | 428,160 | +8,140 | 0.22% | 915,240 |
| 2009-06-05 | 2009-06-03 | 2.150 | 420,020 | +8,140 | 0.21% | 903,000 |
| 2009-06-03 | 2009-06-01 | 2.150 | 411,880 | -8,140 | 0.21% | 885,500 |
| 2009-06-02 | 2009-05-29 | 2.088 | 420,020 | -40,700 | 0.21% | 877,200 |
| 2009-06-01 | 2009-05-27 | 2.101 | 460,720 | +24,420 | 0.23% | 967,861 |
| 2009-05-27 | 2009-05-25 | 1.744 | 436,300 | +8,140 | 0.22% | 761,120 |
| 2009-05-25 | 2009-05-21 | 1.830 | 428,160 | +8,140 | 0.22% | 783,740 |
| 2009-05-22 | 2009-05-20 | 1.904 | 420,020 | -32,560 | 0.21% | 799,800 |
| 2009-05-21 | 2009-05-19 | 1.855 | 452,580 | +16,280 | 0.23% | 839,560 |
| 2009-05-20 | 2009-05-18 | 1.867 | 436,300 | -48,839 | 0.22% | 814,720 |
| 2009-05-19 | 2009-05-15 | 1.867 | 485,139 | +56,979 | 0.25% | 905,919 |
| 2009-04-30 | 2009-04-28 | 1.425 | 428,160 | -19,536 | 0.22% | 610,160 |
| 2009-04-29 | 2009-04-27 | 1.462 | 447,696 | -4,884 | 0.23% | 654,500 |
| 2009-04-28 | 2009-04-24 | 1.548 | 452,580 | +32,560 | 0.23% | 700,560 |
| 2009-04-27 | 2009-04-23 | 1.572 | 420,020 | +8,140 | 0.21% | 660,480 |
| 2009-04-24 | 2009-04-22 | 1.536 | 411,880 | +8,140 | 0.21% | 632,500 |
| 2009-04-23 | 2009-04-21 | 1.597 | 403,740 | +8,140 | 0.20% | 644,800 |
| 2009-04-20 | 2009-04-16 | 1.671 | 395,600 | -56,980 | 0.20% | 660,959 |
| 2009-04-17 | 2009-04-15 | 1.634 | 452,580 | -70,003 | 0.23% | 739,480 |
| 2009-04-16 | 2009-04-14 | 1.437 | 522,583 | -146,519 | 0.27% | 751,140 |
| 2009-04-09 | 2009-04-07 | 1.278 | 669,102 | -140,006 | 0.34% | 854,880 |
| 2009-04-08 | 2009-04-06 | 1.315 | 809,108 | -81,400 | 0.41% | 1,063,579 |
| 2009-04-07 | 2009-04-03 | 1.290 | 890,508 | -130,239 | 0.45% | 1,148,700 |
| 2009-03-27 | 2009-03-25 | 1.241 | 1,020,747 | -16,279 | 0.52% | 1,266,541 |
| 2009-03-26 | 2009-03-24 | 1.253 | 1,037,026 | +16,279 | 0.53% | 1,299,480 |
| 2009-02-12 | 2009-02-10 | 1.302 | 1,020,747 | +40,700 | 0.52% | 1,329,241 |
| 2009-02-11 | 2009-02-09 | 1.327 | 980,047 | +154,659 | 0.50% | 1,300,320 |
| 2009-02-10 | 2009-02-06 | 1.351 | 825,388 | +323,969 | 0.42% | 1,115,400 |
| 2009-02-09 | 2009-02-05 | 1.290 | 501,419 | +89,539 | 0.25% | 646,800 |
| 2009-02-05 | 2009-02-03 | 1.204 | 411,880 | +16,280 | 0.21% | 495,880 |
| 2009-01-06 | 2009-01-02 | 1.302 | 395,600 | -8,140 | 0.20% | 515,160 |
| 2008-12-16 | 2008-12-12 | 1.204 | 403,740 | -32,560 | 0.20% | 486,080 |
| 2008-12-15 | 2008-12-11 | 1.216 | 436,300 | +32,560 | 0.22% | 530,640 |
| 2008-12-10 | 2008-12-08 | 1.241 | 403,740 | -34,188 | 0.20% | 500,960 |
| 2008-12-08 | 2008-12-04 | 1.069 | 437,928 | +17,908 | 0.22% | 468,060 |
| 2008-12-05 | 2008-12-03 | 1.130 | 420,020 | +16,280 | 0.21% | 474,720 |
| 2008-11-05 | 2008-11-03 | 0.762 | 403,740 | -24,420 | 0.20% | 307,520 |
| 2008-11-04 | 2008-10-31 | 0.749 | 428,160 | +24,420 | 0.22% | 320,860 |
| 2008-10-30 | 2008-10-28 | 0.725 | 403,740 | -16,280 | 0.20% | 292,640 |
| 2008-07-15 | 2008-07-11 | 2.383 | 420,020 | -14,652 | 0.21% | 1,001,040 |
| 2008-07-10 | 2008-07-08 | 2.248 | 434,672 | -8,140 | 0.22% | 977,220 |
| 2008-06-25 | 2008-06-23 | 2.113 | 442,812 | +6,512 | 0.22% | 935,680 |
| 2008-06-16 | 2008-06-12 | 2.322 | 436,300 | +8,140 | 0.22% | 1,013,040 |
| 2008-06-13 | 2008-06-11 | 2.559 | 428,160 | +8,140 | 0.22% | 1,095,844 |
| 2008-06-12 | 2008-06-10 | 2.559 | 420,020 | +18,821 | 0.21% | 1,075,010 |
| 2008-05-28 | 2008-05-26 | 2.842 | 401,199 | -38,876 | 0.21% | 1,140,359 |
| 2008-05-27 | 2008-05-23 | 2.932 | 440,075 | +38,876 | 0.23% | 1,290,479 |
| 2008-05-21 | 2008-05-19 | 2.907 | 401,199 | -7,776 | 0.21% | 1,166,159 |
| 2008-05-15 | 2008-05-13 | 2.894 | 408,975 | +7,776 | 0.22% | 1,183,501 |
| 2008-05-07 | 2008-05-05 | 3.022 | 401,199 | -7,776 | 0.21% | 1,212,599 |
| 2008-05-06 | 2008-05-02 | 2.971 | 408,975 | +7,776 | 0.22% | 1,215,061 |
| 2008-05-05 | 2008-04-30 | 2.894 | 401,199 | -7,776 | 0.21% | 1,160,999 |
| 2008-04-29 | 2008-04-25 | 2.727 | 408,975 | -23,325 | 0.22% | 1,115,121 |
| 2008-04-28 | 2008-04-24 | 2.765 | 432,300 | +15,550 | 0.23% | 1,195,400 |
| 2008-03-18 | 2008-03-14 | 2.418 | 416,750 | +7,775 | 0.22% | 1,007,681 |
| 2008-03-12 | 2008-03-10 | 2.662 | 408,975 | +38,876 | 0.22% | 1,088,821 |
| 2008-03-11 | 2008-03-07 | 2.727 | 370,099 | +7,776 | 0.20% | 1,009,121 |
| 2008-02-20 | 2008-02-18 | 3.112 | 362,323 | -7,776 | 0.19% | 1,127,718 |
| 2008-01-23 | 2008-01-21 | 3.125 | 370,099 | +7,776 | 0.07% | 1,156,681 |
| 2008-01-18 | 2008-01-16 | 3.190 | 362,323 | -4,666 | 0.07% | 1,155,678 |
| 2008-01-17 | 2008-01-15 | 3.421 | 366,989 | -7,775 | 0.07% | 1,255,521 |
| 2008-01-14 | 2008-01-10 | 3.833 | 374,764 | -15,550 | 0.07% | 1,436,361 |
| 2008-01-10 | 2008-01-08 | 3.666 | 390,314 | -7,775 | 0.08% | 1,430,699 |
| 2008-01-07 | 2008-01-03 | 3.627 | 398,089 | -7,776 | 0.08% | 1,443,839 |
| 2008-01-04 | 2008-01-02 | 3.794 | 405,865 | +15,551 | 0.08% | 1,539,902 |
| 2008-01-02 | 2007-12-27 | 3.588 | 390,314 | -32,656 | 0.08% | 1,400,579 |
| 2007-12-19 | 2007-12-17 | 2.945 | 422,970 | -15,550 | 0.22% | 1,245,760 |
| 2007-12-18 | 2007-12-14 | 3.048 | 438,520 | -9,330 | 0.23% | 1,336,679 |
| 2007-12-10 | 2007-12-06 | 3.177 | 447,850 | -7,776 | 0.24% | 1,422,718 |
| 2007-12-05 | 2007-12-03 | 3.125 | 455,626 | -15,550 | 0.24% | 1,423,981 |
| 2007-12-04 | 2007-11-30 | 3.151 | 471,176 | +15,550 | 0.25% | 1,484,700 |
| 2007-12-03 | 2007-11-29 | 3.048 | 455,626 | -38,876 | 0.24% | 1,388,821 |
| 2007-11-29 | 2007-11-27 | 2.997 | 494,502 | +9,331 | 0.26% | 1,481,881 |
| 2007-11-28 | 2007-11-26 | 3.087 | 485,171 | +38,876 | 0.26% | 1,497,599 |
| 2007-11-14 | 2007-11-12 | 3.280 | 446,295 | +31,100 | 0.24% | 1,463,699 |
| 2007-11-13 | 2007-11-09 | 3.370 | 415,195 | +1,555 | 0.22% | 1,399,081 |
| 2007-11-12 | 2007-11-08 | 3.331 | 413,640 | -31,100 | 0.22% | 1,377,881 |
| 2007-11-08 | 2007-11-06 | 3.563 | 444,740 | -7,776 | 0.24% | 1,584,439 |
| 2007-11-06 | 2007-11-02 | 3.781 | 452,516 | +7,776 | 0.24% | 1,711,082 |
| 2007-11-05 | 2007-11-01 | 3.897 | 444,740 | -7,776 | 0.24% | 1,733,158 |
| 2007-11-02 | 2007-10-31 | 3.974 | 452,516 | +7,776 | 0.24% | 1,798,382 |
| 2007-11-01 | 2007-10-30 | 3.846 | 444,740 | +31,100 | 0.24% | 1,710,278 |
| 2007-10-29 | 2007-10-25 | 4.038 | 413,640 | -15,550 | 0.22% | 1,670,481 |
| 2007-10-26 | 2007-10-24 | 4.090 | 429,190 | -7,775 | 0.23% | 1,755,360 |
| 2007-10-25 | 2007-10-23 | 4.103 | 436,965 | -7,775 | 0.23% | 1,792,779 |
| 2007-10-24 | 2007-10-22 | 4.013 | 444,740 | +124,402 | 0.24% | 1,784,638 |
| 2007-10-23 | 2007-10-18 | 4.270 | 320,338 | +15,551 | 0.17% | 1,367,842 |
| 2007-10-22 | 2007-10-17 | 4.116 | 304,787 | -15,551 | 0.16% | 1,254,399 |
| 2007-10-18 | 2007-10-16 | 4.180 | 320,338 | -7,775 | 0.17% | 1,339,002 |
| 2007-10-16 | 2007-10-12 | 4.424 | 328,113 | +31,101 | 0.17% | 1,451,681 |
| 2007-10-12 | 2007-10-10 | 4.437 | 297,012 | +7,775 | 0.16% | 1,317,900 |
| 2007-10-10 | 2007-10-08 | 4.579 | 289,237 | -1,555 | 0.15% | 1,324,321 |
| 2007-10-09 | 2007-10-05 | 4.733 | 290,792 | +7,775 | 0.15% | 1,376,321 |
| 2007-10-08 | 2007-10-04 | 4.630 | 283,017 | -23,325 | 0.15% | 1,310,402 |
| 2007-10-05 | 2007-10-03 | 4.772 | 306,342 | -93,302 | 0.16% | 1,461,739 |
| 2007-10-04 | 2007-10-02 | 5.119 | 399,644 | +69,976 | 0.21% | 2,045,718 |
| 2007-10-03 | 2007-09-28 | 4.939 | 329,668 | -12,440 | 0.18% | 1,628,161 |
| 2007-10-02 | 2007-09-27 | 4.823 | 342,108 | -7,775 | 0.18% | 1,650,000 |
| 2007-09-28 | 2007-09-25 | 4.797 | 349,883 | +31,101 | 0.19% | 1,678,499 |
| 2007-09-27 | 2007-09-24 | 5.003 | 318,782 | +12,440 | 0.17% | 1,594,898 |
| 2007-09-24 | 2007-09-20 | 5.170 | 306,342 | -3,110 | 0.16% | 1,583,879 |
| 2007-09-20 | 2007-09-18 | 4.540 | 309,452 | +1,555 | 0.16% | 1,404,939 |
| 2007-09-19 | 2007-09-17 | 4.592 | 307,897 | -7,775 | 0.16% | 1,413,719 |
| 2007-09-17 | 2007-09-13 | 4.386 | 315,672 | -48,207 | 0.17% | 1,384,458 |
| 2007-09-14 | 2007-09-12 | 4.437 | 363,879 | -4,665 | 0.19% | 1,614,602 |
| 2007-09-13 | 2007-09-11 | 4.579 | 368,544 | +57,537 | 0.20% | 1,687,442 |
| 2007-09-12 | 2007-09-10 | 4.733 | 311,007 | -15,551 | 0.17% | 1,471,999 |
| 2007-09-11 | 2007-09-07 | 4.836 | 326,558 | +4,665 | 0.17% | 1,579,202 |
| 2007-09-10 | 2007-09-06 | 4.862 | 321,893 | +23,326 | 0.17% | 1,564,922 |
| 2007-09-07 | 2007-09-05 | 4.874 | 298,567 | -7,775 | 0.16% | 1,455,360 |
| 2007-09-06 | 2007-09-04 | 4.862 | 306,342 | -7,775 | 0.16% | 1,489,319 |
| 2007-09-05 | 2007-09-03 | 4.836 | 314,117 | -18,661 | 0.17% | 1,519,038 |
| 2007-09-04 | 2007-08-31 | 4.939 | 332,778 | +43,541 | 0.18% | 1,643,521 |
| 2007-09-03 | 2007-08-30 | 4.823 | 289,237 | -83,972 | 0.15% | 1,395,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 373,209 | -125,958 | 0.20% | 1,872,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 499,167 | -31,100 | 0.27% | 2,625,782 |
| 2007-08-29 | 2007-08-27 | 5.698 | 530,267 | +69,976 | 0.28% | 3,021,258 |
| 2007-08-28 | 2007-08-24 | 5.286 | 460,291 | -7,775 | 0.24% | 2,433,121 |
| 2007-08-27 | 2007-08-23 | 4.694 | 468,066 | -46,651 | 0.25% | 2,197,300 |
| 2007-08-24 | 2007-08-22 | 4.514 | 514,717 | +38,876 | 0.27% | 2,323,620 |
| 2007-08-23 | 2007-08-21 | 4.013 | 475,841 | +37,321 | 0.25% | 1,909,439 |
| 2007-08-22 | 2007-08-20 | 3.601 | 438,520 | +31,100 | 0.23% | 1,579,199 |
| 2007-08-21 | 2007-08-17 | 3.100 | 407,420 | -48,206 | 0.22% | 1,262,841 |
| 2007-08-20 | 2007-08-16 | 3.293 | 455,626 | -23,325 | 0.24% | 1,500,161 |
| 2007-08-17 | 2007-08-15 | 3.730 | 478,951 | +38,876 | 0.25% | 1,786,399 |
| 2007-08-16 | 2007-08-14 | 4.077 | 440,075 | +23,325 | 0.23% | 1,794,219 |
| 2007-08-13 | 2007-08-09 | 3.743 | 416,750 | -74,642 | 0.22% | 1,559,761 |
| 2007-08-10 | 2007-08-08 | 3.730 | 491,392 | +38,876 | 0.26% | 1,832,802 |
| 2007-08-09 | 2007-08-07 | 3.601 | 452,516 | +83,972 | 0.24% | 1,629,601 |
| 2007-08-08 | 2007-08-06 | 3.601 | 368,544 | -3,110 | 0.20% | 1,327,201 |
| 2007-08-07 | 2007-08-03 | 3.858 | 371,654 | -1,555 | 0.20% | 1,434,001 |
| 2007-08-06 | 2007-08-02 | 3.833 | 373,209 | +38,876 | 0.20% | 1,430,401 |
| 2007-08-03 | 2007-08-01 | 3.987 | 334,333 | -31,101 | 0.18% | 1,333,001 |
| 2007-08-02 | 2007-07-31 | 4.193 | 365,434 | -4,665 | 0.19% | 1,532,202 |
| 2007-08-01 | 2007-07-30 | 4.051 | 370,099 | -31,100 | 0.20% | 1,499,401 |
| 2007-07-31 | 2007-07-27 | 4.051 | 401,199 | +15,550 | 0.21% | 1,625,398 |
| 2007-07-30 | 2007-07-26 | 4.180 | 385,649 | -15,550 | 0.20% | 1,612,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 401,199 | +7,775 | 0.21% | 1,682,158 |
| 2007-07-25 | 2007-07-23 | 4.103 | 393,424 | -7,775 | 0.21% | 1,614,139 |
| 2007-07-24 | 2007-07-20 | 4.206 | 401,199 | -7,776 | 0.21% | 1,687,318 |
| 2007-07-23 | 2007-07-19 | 4.167 | 408,975 | +15,551 | 0.22% | 1,704,242 |
| 2007-07-20 | 2007-07-18 | 4.103 | 393,424 | +31,101 | 0.21% | 1,614,139 |
| 2007-07-19 | 2007-07-17 | 4.283 | 362,323 | -7,776 | 0.19% | 1,551,778 |
| 2007-07-18 | 2007-07-16 | 4.321 | 370,099 | +15,551 | 0.20% | 1,599,361 |
| 2007-07-17 | 2007-07-13 | 4.489 | 354,548 | -45,096 | 0.19% | 1,591,439 |
| 2007-07-16 | 2007-07-12 | 4.489 | 399,644 | +7,775 | 0.21% | 1,793,858 |
| 2007-07-13 | 2007-07-11 | 4.502 | 391,869 | -48,206 | 0.21% | 1,763,999 |
| 2007-07-11 | 2007-07-09 | 4.772 | 440,075 | +23,325 | 0.23% | 2,099,859 |
| 2007-07-10 | 2007-07-06 | 4.733 | 416,750 | +7,775 | 0.22% | 1,972,481 |
| 2007-07-06 | 2007-07-04 | 4.759 | 408,975 | +21,771 | 0.22% | 1,946,202 |
| 2007-07-05 | 2007-07-03 | 4.682 | 387,204 | +46,651 | 0.21% | 1,812,720 |
| 2007-07-04 | 2007-06-29 | 4.810 | 340,553 | -54,426 | 0.18% | 1,638,120 |
| 2007-06-28 | 2007-06-26 | 5.029 | 394,979 | -31,101 | 0.21% | 1,986,279 |
| 2007-06-27 | 2007-06-25 | 5.145 | 426,080 | -3,110 | 0.23% | 2,192,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 429,190 | 0.23% | 2,290,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy