History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 3,949,780 | +0 | 1.63% | 19,630,407 |
| 2025-10-13 | 2025-10-09 | 5.080 | 3,949,780 | +0 | 1.63% | 20,064,882 |
| 2025-10-10 | 2025-10-08 | 5.000 | 3,949,780 | -8,000 | 1.63% | 19,748,900 |
| 2025-10-09 | 2025-10-06 | 5.080 | 3,957,780 | +8,000 | 1.64% | 20,105,522 |
| 2025-10-08 | 2025-10-03 | 5.060 | 3,949,780 | -20,000 | 1.63% | 19,985,887 |
| 2025-10-06 | 2025-10-02 | 5.040 | 3,969,780 | +6,000 | 1.64% | 20,007,691 |
| 2025-10-03 | 2025-09-30 | 5.060 | 3,963,780 | -40,000 | 1.64% | 20,056,727 |
| 2025-10-02 | 2025-09-29 | 4.950 | 4,003,780 | +4,000 | 1.65% | 19,818,711 |
| 2025-09-30 | 2025-09-26 | 4.880 | 3,999,780 | +30,000 | 1.65% | 19,518,926 |
| 2025-09-29 | 2025-09-25 | 5.120 | 3,969,780 | +16,000 | 1.64% | 20,325,274 |
| 2025-09-26 | 2025-09-24 | 5.230 | 3,953,780 | +36,000 | 1.63% | 20,678,269 |
| 2025-09-25 | 2025-09-23 | 5.150 | 3,917,780 | +26,000 | 1.62% | 20,176,567 |
| 2025-09-24 | 2025-09-22 | 5.320 | 3,891,780 | -30,000 | 1.61% | 20,704,270 |
| 2025-09-23 | 2025-09-19 | 5.410 | 3,921,780 | +20,000 | 1.62% | 21,216,830 |
| 2025-09-22 | 2025-09-18 | 5.590 | 3,901,780 | -110,000 | 1.61% | 21,810,950 |
| 2025-09-19 | 2025-09-17 | 5.510 | 4,011,780 | +22,000 | 1.66% | 22,104,908 |
| 2025-09-18 | 2025-09-16 | 5.570 | 3,989,780 | +62,000 | 1.65% | 22,223,075 |
| 2025-09-16 | 2025-09-12 | 5.370 | 3,927,780 | -46,000 | 1.62% | 21,092,179 |
| 2025-09-12 | 2025-09-10 | 5.180 | 3,973,780 | +598,000 | 1.64% | 20,584,180 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,375,780 | +26,000 | 1.39% | 17,351,509 |
| 2025-09-10 | 2025-09-08 | 5.340 | 3,349,780 | +12,000 | 1.38% | 17,887,825 |
| 2025-09-09 | 2025-09-05 | 5.320 | 3,337,780 | +6,000 | 1.38% | 17,756,990 |
| 2025-09-08 | 2025-09-04 | 5.170 | 3,331,780 | +2,000 | 1.38% | 17,225,303 |
| 2025-09-05 | 2025-09-03 | 5.290 | 3,329,780 | +130,000 | 1.38% | 17,614,536 |
| 2025-09-04 | 2025-09-02 | 5.520 | 3,199,780 | +76,000 | 1.32% | 17,662,786 |
| 2025-09-03 | 2025-09-01 | 5.900 | 3,123,780 | +20,000 | 1.29% | 18,430,302 |
| 2025-09-02 | 2025-08-29 | 5.720 | 3,103,780 | +28,000 | 1.28% | 17,753,622 |
| 2025-09-01 | 2025-08-28 | 5.750 | 3,075,780 | +60,000 | 1.27% | 17,685,735 |
| 2025-08-29 | 2025-08-27 | 5.510 | 3,015,780 | -18,000 | 1.25% | 16,616,948 |
| 2025-08-28 | 2025-08-26 | 5.720 | 3,033,780 | +300,000 | 1.25% | 17,353,222 |
| 2025-08-27 | 2025-08-25 | 5.910 | 2,733,780 | -8,000 | 1.13% | 16,156,640 |
| 2025-08-26 | 2025-08-22 | 5.700 | 2,741,780 | +4,000 | 1.13% | 15,628,146 |
| 2025-08-25 | 2025-08-21 | 5.650 | 2,737,780 | +6,000 | 1.13% | 15,468,457 |
| 2025-08-22 | 2025-08-20 | 5.740 | 2,731,780 | +72,000 | 1.13% | 15,680,417 |
| 2025-08-21 | 2025-08-19 | 5.850 | 2,659,780 | +90,000 | 1.10% | 15,559,713 |
| 2025-08-20 | 2025-08-18 | 6.080 | 2,569,780 | +78,000 | 1.06% | 15,624,262 |
| 2025-08-19 | 2025-08-15 | 6.100 | 2,491,780 | +252,000 | 1.03% | 15,199,858 |
| 2025-08-18 | 2025-08-14 | 6.340 | 2,239,780 | -830,000 | 0.93% | 14,200,205 |
| 2025-08-15 | 2025-08-13 | 5.640 | 3,069,780 | -147,000 | 1.27% | 17,313,559 |
| 2025-08-14 | 2025-08-12 | 5.600 | 3,216,780 | -103,000 | 1.33% | 18,013,968 |
| 2025-08-13 | 2025-08-11 | 5.340 | 3,319,780 | +202,000 | 1.37% | 17,727,625 |
| 2025-08-12 | 2025-08-08 | 5.340 | 3,117,780 | +232,000 | 1.29% | 16,648,945 |
| 2025-08-11 | 2025-08-07 | 5.960 | 2,885,780 | -444,000 | 1.19% | 17,199,249 |
| 2025-08-08 | 2025-08-06 | 5.000 | 3,329,780 | +132,000 | 1.38% | 16,648,900 |
| 2025-08-07 | 2025-08-05 | 5.090 | 3,197,780 | -18,000 | 1.32% | 16,276,700 |
| 2025-08-06 | 2025-08-04 | 4.870 | 3,215,780 | +18,000 | 1.33% | 15,660,849 |
| 2025-08-05 | 2025-08-01 | 4.820 | 3,197,780 | +182,000 | 1.32% | 15,413,300 |
| 2025-08-04 | 2025-07-31 | 5.260 | 3,015,780 | -454,000 | 1.25% | 15,863,003 |
| 2025-08-01 | 2025-07-30 | 4.780 | 3,469,780 | -12,000 | 1.43% | 16,585,548 |
| 2025-07-31 | 2025-07-29 | 4.740 | 3,481,780 | -10,000 | 1.44% | 16,503,637 |
| 2025-07-30 | 2025-07-28 | 4.770 | 3,491,780 | +80,000 | 1.44% | 16,655,791 |
| 2025-07-29 | 2025-07-25 | 4.830 | 3,411,780 | +122,000 | 1.41% | 16,478,897 |
| 2025-07-28 | 2025-07-24 | 4.920 | 3,289,780 | -36,000 | 1.36% | 16,185,718 |
| 2025-07-25 | 2025-07-23 | 4.840 | 3,325,780 | +30,000 | 1.37% | 16,096,775 |
| 2025-07-24 | 2025-07-22 | 4.900 | 3,295,780 | -94,000 | 1.36% | 16,149,322 |
| 2025-07-23 | 2025-07-21 | 4.890 | 3,389,780 | -142,000 | 1.40% | 16,576,024 |
| 2025-07-22 | 2025-07-18 | 4.930 | 3,531,780 | -600,000 | 1.46% | 17,411,675 |
| 2025-07-21 | 2025-07-17 | 4.770 | 4,131,780 | -8,000 | 1.71% | 19,708,591 |
| 2025-07-18 | 2025-07-16 | 4.680 | 4,139,780 | +78,000 | 1.71% | 19,374,170 |
| 2025-07-17 | 2025-07-15 | 4.700 | 4,061,780 | +402,000 | 1.68% | 19,090,366 |
| 2025-07-16 | 2025-07-14 | 4.780 | 3,659,780 | +222,000 | 1.51% | 17,493,748 |
| 2025-07-15 | 2025-07-11 | 4.800 | 3,437,780 | +80,000 | 1.42% | 16,501,344 |
| 2025-07-14 | 2025-07-10 | 4.630 | 3,357,780 | -4,000 | 1.39% | 15,546,521 |
| 2025-07-11 | 2025-07-09 | 4.560 | 3,361,780 | -8,000 | 1.39% | 15,329,717 |
| 2025-07-10 | 2025-07-08 | 4.630 | 3,369,780 | +26,000 | 1.39% | 15,602,081 |
| 2025-07-09 | 2025-07-07 | 4.570 | 3,343,780 | +76,000 | 1.38% | 15,281,075 |
| 2025-07-08 | 2025-07-04 | 4.490 | 3,267,780 | -128,000 | 1.35% | 14,672,332 |
| 2025-07-07 | 2025-07-03 | 4.430 | 3,395,780 | +100,000 | 1.40% | 15,043,305 |
| 2025-07-04 | 2025-07-02 | 4.370 | 3,295,780 | +136,000 | 1.36% | 14,402,559 |
| 2025-07-03 | 2025-06-30 | 4.420 | 3,159,780 | -110,000 | 1.31% | 13,966,228 |
| 2025-07-02 | 2025-06-27 | 4.170 | 3,269,780 | +16,000 | 1.35% | 13,634,983 |
| 2025-06-30 | 2025-06-26 | 4.180 | 3,253,780 | +118,000 | 1.34% | 13,600,800 |
| 2025-06-27 | 2025-06-25 | 4.410 | 3,135,780 | +184,000 | 1.30% | 13,828,790 |
| 2025-06-26 | 2025-06-24 | 4.370 | 2,951,780 | +110,000 | 1.22% | 12,899,279 |
| 2025-06-25 | 2025-06-23 | 4.290 | 2,841,780 | -4,000 | 1.17% | 12,191,236 |
| 2025-06-24 | 2025-06-20 | 4.290 | 2,845,780 | +310,000 | 1.18% | 12,208,396 |
| 2025-06-23 | 2025-06-19 | 4.740 | 2,535,780 | +84,000 | 1.05% | 12,019,597 |
| 2025-06-20 | 2025-06-18 | 4.740 | 2,451,780 | +336,000 | 1.01% | 11,621,437 |
| 2025-06-19 | 2025-06-17 | 5.300 | 2,115,780 | -382,000 | 0.87% | 11,213,634 |
| 2025-06-18 | 2025-06-16 | 3.840 | 2,497,780 | +46,000 | 1.03% | 9,591,475 |
| 2025-06-17 | 2025-06-13 | 3.720 | 2,451,780 | +104,000 | 1.01% | 9,120,622 |
| 2025-06-16 | 2025-06-12 | 3.690 | 2,347,780 | -2,000 | 0.97% | 8,663,308 |
| 2025-06-13 | 2025-06-11 | 3.700 | 2,349,780 | -20,000 | 0.97% | 8,694,186 |
| 2025-06-12 | 2025-06-10 | 3.670 | 2,369,780 | -50,000 | 0.98% | 8,697,093 |
| 2025-06-11 | 2025-06-09 | 3.760 | 2,419,780 | +2,000 | 1.00% | 9,098,373 |
| 2025-06-10 | 2025-06-06 | 3.760 | 2,417,780 | -128,000 | 1.00% | 9,090,853 |
| 2025-06-09 | 2025-06-05 | 3.770 | 2,545,780 | -8,000 | 1.05% | 9,597,591 |
| 2025-06-06 | 2025-06-04 | 3.770 | 2,553,780 | +8,000 | 1.06% | 9,627,751 |
| 2025-06-05 | 2025-06-03 | 3.770 | 2,545,780 | -84,000 | 1.05% | 9,597,591 |
| 2025-06-04 | 2025-06-02 | 3.650 | 2,629,780 | +6,000 | 1.09% | 9,598,697 |
| 2025-06-03 | 2025-05-30 | 3.690 | 2,623,780 | -36,000 | 1.08% | 9,681,748 |
| 2025-05-30 | 2025-05-28 | 3.600 | 2,659,780 | +4,000 | 1.10% | 9,575,208 |
| 2025-05-28 | 2025-05-26 | 3.660 | 2,655,780 | +60,000 | 1.10% | 9,720,155 |
| 2025-05-27 | 2025-05-23 | 3.570 | 2,595,780 | -2,000 | 1.07% | 9,266,935 |
| 2025-05-26 | 2025-05-22 | 3.630 | 2,597,780 | +10,000 | 1.07% | 9,429,941 |
| 2025-05-21 | 2025-05-19 | 3.610 | 2,587,780 | -10,000 | 1.07% | 9,341,886 |
| 2025-05-19 | 2025-05-15 | 3.610 | 2,597,780 | +10,000 | 1.07% | 9,377,986 |
| 2025-05-16 | 2025-05-14 | 3.770 | 2,587,780 | +20,000 | 1.07% | 9,755,931 |
| 2025-05-15 | 2025-05-13 | 3.840 | 2,567,780 | +132,000 | 1.06% | 9,860,275 |
| 2025-05-14 | 2025-05-12 | 3.830 | 2,435,780 | +12,000 | 1.01% | 9,329,037 |
| 2025-05-13 | 2025-05-09 | 3.600 | 2,423,780 | +2,000 | 1.00% | 8,725,608 |
| 2025-05-12 | 2025-05-08 | 3.650 | 2,421,780 | -72,000 | 1.00% | 8,839,497 |
| 2025-05-09 | 2025-05-07 | 3.540 | 2,493,780 | -54,000 | 1.03% | 8,827,981 |
| 2025-05-08 | 2025-05-06 | 3.670 | 2,547,780 | -76,000 | 1.05% | 9,350,353 |
| 2025-05-06 | 2025-04-30 | 3.090 | 2,623,780 | +60,000 | 1.08% | 8,107,480 |
| 2025-04-17 | 2025-04-15 | 2.930 | 2,563,780 | -40,000 | 1.06% | 7,511,875 |
| 2025-04-14 | 2025-04-10 | 2.860 | 2,603,780 | -10,000 | 1.08% | 7,446,811 |
| 2025-04-09 | 2025-04-07 | 2.580 | 2,613,780 | +244,000 | 1.08% | 6,743,552 |
| 2025-04-08 | 2025-04-03 | 3.200 | 2,369,780 | +150,000 | 0.98% | 7,583,296 |
| 2025-04-03 | 2025-04-01 | 3.260 | 2,219,780 | +2,000 | 0.92% | 7,236,483 |
| 2025-03-31 | 2025-03-27 | 3.420 | 2,217,780 | +10,000 | 0.92% | 7,584,808 |
| 2025-03-27 | 2025-03-25 | 3.450 | 2,207,780 | +40,000 | 0.91% | 7,616,841 |
| 2025-03-26 | 2025-03-24 | 3.540 | 2,167,780 | +13,000 | 0.90% | 7,673,941 |
| 2025-03-25 | 2025-03-21 | 3.710 | 2,154,780 | +26,000 | 0.89% | 7,994,234 |
| 2025-03-24 | 2025-03-20 | 3.780 | 2,128,780 | +14,000 | 0.88% | 8,046,788 |
| 2025-03-21 | 2025-03-19 | 3.800 | 2,114,780 | -113,000 | 0.87% | 8,036,164 |
| 2025-03-19 | 2025-03-17 | 3.510 | 2,227,780 | -66,000 | 0.92% | 7,819,508 |
| 2025-03-18 | 2025-03-14 | 3.530 | 2,293,780 | +6,000 | 0.95% | 8,097,043 |
| 2025-03-17 | 2025-03-13 | 3.520 | 2,287,780 | +30,000 | 0.95% | 8,052,986 |
| 2025-03-14 | 2025-03-12 | 3.640 | 2,257,780 | -60,000 | 0.93% | 8,218,319 |
| 2025-03-13 | 2025-03-11 | 3.450 | 2,317,780 | +82,000 | 0.96% | 7,996,341 |
| 2025-03-12 | 2025-03-10 | 3.400 | 2,235,780 | +14,000 | 0.92% | 7,601,652 |
| 2025-03-11 | 2025-03-07 | 3.410 | 2,221,780 | -10,000 | 0.92% | 7,576,270 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,231,780 | -42,000 | 0.92% | 7,721,959 |
| 2025-03-07 | 2025-03-05 | 3.330 | 2,273,780 | -20,000 | 0.94% | 7,571,687 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,293,780 | -20,000 | 0.95% | 7,523,598 |
| 2025-03-05 | 2025-03-03 | 3.170 | 2,313,780 | -24,000 | 0.96% | 7,334,683 |
| 2025-03-04 | 2025-02-28 | 3.180 | 2,337,780 | +42,000 | 0.97% | 7,434,140 |
| 2025-03-03 | 2025-02-27 | 3.370 | 2,295,780 | +10,000 | 0.95% | 7,736,779 |
| 2025-02-28 | 2025-02-26 | 3.460 | 2,285,780 | +42,000 | 0.94% | 7,908,799 |
| 2025-02-27 | 2025-02-25 | 3.420 | 2,243,780 | -6,000 | 0.93% | 7,673,728 |
| 2025-02-26 | 2025-02-24 | 3.490 | 2,249,780 | -6,000 | 0.93% | 7,851,732 |
| 2025-02-25 | 2025-02-21 | 3.550 | 2,255,780 | +16,000 | 0.93% | 8,008,019 |
| 2025-02-24 | 2025-02-20 | 3.460 | 2,239,780 | -62,000 | 0.93% | 7,749,639 |
| 2025-02-21 | 2025-02-19 | 3.410 | 2,301,780 | -40,000 | 0.95% | 7,849,070 |
| 2025-02-19 | 2025-02-17 | 3.360 | 2,341,780 | +8,000 | 0.97% | 7,868,381 |
| 2025-02-18 | 2025-02-14 | 3.290 | 2,333,780 | -94,000 | 0.96% | 7,678,136 |
| 2025-02-17 | 2025-02-13 | 3.220 | 2,427,780 | +58,000 | 1.00% | 7,817,452 |
| 2025-02-14 | 2025-02-12 | 3.320 | 2,369,780 | +10,000 | 0.98% | 7,867,670 |
| 2025-02-13 | 2025-02-11 | 3.280 | 2,359,780 | -2,000 | 0.98% | 7,740,078 |
| 2025-02-12 | 2025-02-10 | 3.390 | 2,361,780 | +10,000 | 0.98% | 8,006,434 |
| 2025-02-10 | 2025-02-06 | 3.230 | 2,351,780 | -18,000 | 0.97% | 7,596,249 |
| 2025-02-07 | 2025-02-05 | 3.120 | 2,369,780 | -56,000 | 0.98% | 7,393,714 |
| 2025-02-06 | 2025-02-04 | 3.050 | 2,425,780 | +38,000 | 1.00% | 7,398,629 |
| 2025-02-05 | 2025-02-03 | 2.890 | 2,387,780 | -16,000 | 0.99% | 6,900,684 |
| 2025-02-04 | 2025-01-28 | 2.990 | 2,403,780 | +28,000 | 0.99% | 7,187,302 |
| 2025-02-03 | 2025-01-24 | 3.050 | 2,375,780 | +4,000 | 0.98% | 7,246,129 |
| 2025-01-27 | 2025-01-23 | 3.010 | 2,371,780 | -6,000 | 0.98% | 7,139,058 |
| 2025-01-24 | 2025-01-22 | 3.010 | 2,377,780 | +28,000 | 0.98% | 7,157,118 |
| 2025-01-23 | 2025-01-21 | 3.090 | 2,349,780 | +56,000 | 0.97% | 7,260,820 |
| 2025-01-22 | 2025-01-20 | 3.080 | 2,293,780 | +20,000 | 0.95% | 7,064,842 |
| 2025-01-21 | 2025-01-17 | 3.080 | 2,273,780 | -4,000 | 0.94% | 7,003,242 |
| 2025-01-16 | 2025-01-14 | 3.210 | 2,277,780 | +6,000 | 0.94% | 7,311,674 |
| 2025-01-13 | 2025-01-09 | 3.260 | 2,271,780 | -68,000 | 0.94% | 7,406,003 |
| 2025-01-08 | 2025-01-06 | 3.220 | 2,339,780 | -46,000 | 0.97% | 7,534,092 |
| 2025-01-07 | 2025-01-03 | 3.300 | 2,385,780 | +24,000 | 0.99% | 7,873,074 |
| 2025-01-06 | 2025-01-02 | 3.400 | 2,361,780 | +12,000 | 0.98% | 8,030,052 |
| 2025-01-03 | 2024-12-31 | 3.430 | 2,349,780 | -20,000 | 0.97% | 8,059,745 |
| 2025-01-02 | 2024-12-27 | 3.510 | 2,369,780 | +30,000 | 0.98% | 8,317,928 |
| 2024-12-30 | 2024-12-24 | 3.480 | 2,339,780 | +32,000 | 0.97% | 8,142,434 |
| 2024-12-27 | 2024-12-20 | 3.610 | 2,307,780 | +320,000 | 0.95% | 8,331,086 |
| 2024-12-23 | 2024-12-19 | 3.710 | 1,987,780 | +218,000 | 0.82% | 7,374,664 |
| 2024-12-20 | 2024-12-18 | 4.000 | 1,769,780 | -250,000 | 0.73% | 7,079,120 |
| 2024-12-19 | 2024-12-17 | 3.400 | 2,019,780 | +6,000 | 0.83% | 6,867,252 |
| 2024-12-18 | 2024-12-16 | 3.520 | 2,013,780 | +104,000 | 0.83% | 7,088,506 |
| 2024-12-17 | 2024-12-13 | 3.520 | 1,909,780 | +54,000 | 0.79% | 6,722,426 |
| 2024-12-16 | 2024-12-12 | 3.720 | 1,855,780 | +10,000 | 0.77% | 6,903,502 |
| 2024-12-13 | 2024-12-11 | 3.710 | 1,845,780 | -6,000 | 0.76% | 6,847,844 |
| 2024-12-12 | 2024-12-10 | 3.700 | 1,851,780 | +112,000 | 0.77% | 6,851,586 |
| 2024-12-11 | 2024-12-09 | 3.630 | 1,739,780 | +36,000 | 0.72% | 6,315,401 |
| 2024-12-10 | 2024-12-06 | 3.650 | 1,703,780 | -16,000 | 0.70% | 6,218,797 |
| 2024-12-09 | 2024-12-05 | 3.760 | 1,719,780 | +38,000 | 0.71% | 6,466,373 |
| 2024-12-06 | 2024-12-04 | 3.560 | 1,681,780 | +16,000 | 0.69% | 5,987,137 |
| 2024-12-05 | 2024-12-03 | 3.700 | 1,665,780 | +34,000 | 0.69% | 6,163,386 |
| 2024-12-04 | 2024-12-02 | 3.920 | 1,631,780 | +18,000 | 0.67% | 6,396,578 |
| 2024-12-03 | 2024-11-29 | 3.950 | 1,613,780 | -74,000 | 0.67% | 6,374,431 |
| 2024-12-02 | 2024-11-28 | 3.400 | 1,687,780 | +64,000 | 0.70% | 5,738,452 |
| 2024-11-29 | 2024-11-27 | 3.300 | 1,623,780 | -164,000 | 0.67% | 5,358,474 |
| 2024-11-28 | 2024-11-26 | 3.390 | 1,787,780 | +38,000 | 0.74% | 6,060,574 |
| 2024-11-27 | 2024-11-25 | 4.380 | 1,749,780 | -70,000 | 0.72% | 7,664,036 |
| 2024-11-26 | 2024-11-22 | 3.500 | 1,819,780 | -206,000 | 0.75% | 6,369,230 |
| 2024-11-25 | 2024-11-21 | 3.100 | 2,025,780 | -10,000 | 0.84% | 6,279,918 |
| 2024-11-19 | 2024-11-15 | 3.060 | 2,035,780 | +20,000 | 0.84% | 6,229,487 |
| 2024-11-18 | 2024-11-14 | 3.190 | 2,015,780 | +36,000 | 0.83% | 6,430,338 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,979,780 | +28,000 | 0.82% | 6,572,870 |
| 2024-11-14 | 2024-11-12 | 3.320 | 1,951,780 | -40,000 | 0.81% | 6,479,910 |
| 2024-11-13 | 2024-11-11 | 3.550 | 1,991,780 | -4,000 | 0.82% | 7,070,819 |
| 2024-11-12 | 2024-11-08 | 3.430 | 1,995,780 | -36,000 | 0.82% | 6,845,525 |
| 2024-11-11 | 2024-11-07 | 3.300 | 2,031,780 | -62,000 | 0.84% | 6,704,874 |
| 2024-11-08 | 2024-11-06 | 3.280 | 2,093,780 | -10,000 | 0.87% | 6,867,598 |
| 2024-11-07 | 2024-11-05 | 3.260 | 2,103,780 | -10,000 | 0.87% | 6,858,323 |
| 2024-11-06 | 2024-11-04 | 3.050 | 2,113,780 | +66,000 | 0.87% | 6,447,029 |
| 2024-11-05 | 2024-11-01 | 2.900 | 2,047,780 | +30,000 | 0.85% | 5,938,562 |
| 2024-11-04 | 2024-10-31 | 3.190 | 2,017,780 | +12,000 | 0.83% | 6,436,718 |
| 2024-11-01 | 2024-10-30 | 3.260 | 2,005,780 | -50,000 | 0.83% | 6,538,843 |
| 2024-10-31 | 2024-10-29 | 3.210 | 2,055,780 | -12,000 | 0.85% | 6,599,054 |
| 2024-10-30 | 2024-10-28 | 3.320 | 2,067,780 | -78,000 | 0.85% | 6,865,030 |
| 2024-10-29 | 2024-10-25 | 3.050 | 2,145,780 | -4,000 | 0.89% | 6,544,629 |
| 2024-10-28 | 2024-10-24 | 2.830 | 2,149,780 | +16,000 | 0.89% | 6,083,877 |
| 2024-10-25 | 2024-10-23 | 2.900 | 2,133,780 | -112,000 | 0.88% | 6,187,962 |
| 2024-10-24 | 2024-10-22 | 2.880 | 2,245,780 | +4,000 | 0.93% | 6,467,846 |
| 2024-10-23 | 2024-10-21 | 2.880 | 2,241,780 | +12,000 | 0.93% | 6,456,326 |
| 2024-10-22 | 2024-10-18 | 2.820 | 2,229,780 | -16,000 | 0.92% | 6,287,980 |
| 2024-10-21 | 2024-10-17 | 2.720 | 2,245,780 | -50,000 | 0.93% | 6,108,522 |
| 2024-10-18 | 2024-10-16 | 2.760 | 2,295,780 | +8,000 | 0.95% | 6,336,353 |
| 2024-10-17 | 2024-10-15 | 2.740 | 2,287,780 | +12,000 | 0.95% | 6,268,517 |
| 2024-10-16 | 2024-10-14 | 2.830 | 2,275,780 | -4,000 | 0.94% | 6,440,457 |
| 2024-10-14 | 2024-10-09 | 2.760 | 2,279,780 | -181,000 | 0.94% | 6,292,193 |
| 2024-10-10 | 2024-10-08 | 2.970 | 2,460,780 | +55,000 | 1.02% | 7,308,517 |
| 2024-10-09 | 2024-10-07 | 3.880 | 2,405,780 | +71,000 | 0.99% | 9,334,426 |
| 2024-10-08 | 2024-10-04 | 3.170 | 2,334,780 | -68,000 | 0.96% | 7,401,253 |
| 2024-10-07 | 2024-10-03 | 2.720 | 2,402,780 | -70,000 | 0.99% | 6,535,562 |
| 2024-10-04 | 2024-10-02 | 2.860 | 2,472,780 | -54,000 | 1.02% | 7,072,151 |
| 2024-10-02 | 2024-09-27 | 2.530 | 2,526,780 | -6,000 | 1.04% | 6,392,753 |
| 2024-09-30 | 2024-09-26 | 2.440 | 2,532,780 | +14,000 | 1.05% | 6,179,983 |
| 2024-09-25 | 2024-09-23 | 2.330 | 2,518,780 | -10,000 | 1.04% | 5,868,757 |
| 2024-09-24 | 2024-09-20 | 2.270 | 2,528,780 | +10,000 | 1.04% | 5,740,331 |
| 2024-09-23 | 2024-09-19 | 2.220 | 2,518,780 | +6,000 | 1.04% | 5,591,692 |
| 2024-09-16 | 2024-09-12 | 2.200 | 2,512,780 | -10,000 | 1.04% | 5,528,116 |
| 2024-09-12 | 2024-09-10 | 2.230 | 2,522,780 | +8,000 | 1.04% | 5,625,799 |
| 2024-09-10 | 2024-09-05 | 2.270 | 2,514,780 | -16,000 | 1.04% | 5,708,551 |
| 2024-09-09 | 2024-09-04 | 2.270 | 2,530,780 | -6,000 | 1.05% | 5,744,871 |
| 2024-08-21 | 2024-08-19 | 2.280 | 2,536,780 | -44,000 | 1.05% | 5,783,858 |
| 2024-08-19 | 2024-08-15 | 2.300 | 2,580,780 | -8,000 | 1.07% | 5,935,794 |
| 2024-08-14 | 2024-08-12 | 2.300 | 2,588,780 | +8,000 | 1.07% | 5,954,194 |
| 2024-08-13 | 2024-08-09 | 2.330 | 2,580,780 | -2,000 | 1.07% | 6,013,217 |
| 2024-08-12 | 2024-08-08 | 2.330 | 2,582,780 | +28,000 | 1.07% | 6,017,877 |
| 2024-08-09 | 2024-08-07 | 2.550 | 2,554,780 | +6,000 | 1.06% | 6,514,689 |
| 2024-08-07 | 2024-08-05 | 2.210 | 2,548,780 | -142,000 | 1.05% | 5,632,804 |
| 2024-08-05 | 2024-08-01 | 2.460 | 2,690,780 | -10,000 | 1.11% | 6,619,319 |
| 2024-07-31 | 2024-07-29 | 2.380 | 2,700,780 | -4,000 | 1.12% | 6,427,856 |
| 2024-07-29 | 2024-07-25 | 2.170 | 2,704,780 | +10,000 | 1.12% | 5,869,373 |
| 2024-07-24 | 2024-07-22 | 2.270 | 2,694,780 | -60,000 | 1.11% | 6,117,151 |
| 2024-07-16 | 2024-07-12 | 2.270 | 2,754,780 | -12,000 | 1.14% | 6,253,351 |
| 2024-07-12 | 2024-07-10 | 2.200 | 2,766,780 | +30,000 | 1.14% | 6,086,916 |
| 2024-07-10 | 2024-07-08 | 2.210 | 2,736,780 | +32,000 | 1.13% | 6,048,284 |
| 2024-07-08 | 2024-07-04 | 2.300 | 2,704,780 | -76,000 | 1.12% | 6,220,994 |
| 2024-07-05 | 2024-07-03 | 2.330 | 2,780,780 | -10,000 | 1.15% | 6,479,217 |
| 2024-07-04 | 2024-07-02 | 2.300 | 2,790,780 | +70,000 | 1.15% | 6,418,794 |
| 2024-06-24 | 2024-06-20 | 2.450 | 2,720,780 | -326,000 | 1.12% | 6,665,911 |
| 2024-06-19 | 2024-06-17 | 2.470 | 3,046,780 | -40,000 | 1.26% | 7,525,547 |
| 2024-06-18 | 2024-06-14 | 2.490 | 3,086,780 | -30,000 | 1.28% | 7,686,082 |
| 2024-06-13 | 2024-06-11 | 2.500 | 3,116,780 | +50,000 | 1.29% | 7,791,950 |
| 2024-06-12 | 2024-06-07 | 2.470 | 3,066,780 | -10,000 | 1.27% | 7,574,947 |
| 2024-06-06 | 2024-06-04 | 2.550 | 3,076,780 | +384,000 | 1.27% | 7,845,789 |
| 2024-06-05 | 2024-06-03 | 2.470 | 2,692,780 | +12,000 | 1.11% | 6,651,167 |
| 2024-06-04 | 2024-05-31 | 2.510 | 2,680,780 | +8,000 | 1.11% | 6,728,758 |
| 2024-06-03 | 2024-05-30 | 2.490 | 2,672,780 | +60,000 | 1.10% | 6,655,222 |
| 2024-05-29 | 2024-05-27 | 2.590 | 2,612,780 | +30,000 | 1.08% | 6,767,100 |
| 2024-05-28 | 2024-05-24 | 2.630 | 2,582,780 | +10,000 | 1.07% | 6,792,711 |
| 2024-05-24 | 2024-05-22 | 2.830 | 2,572,780 | -156,000 | 1.06% | 7,280,967 |
| 2024-05-23 | 2024-05-21 | 2.640 | 2,728,780 | -40,000 | 1.13% | 7,203,979 |
| 2024-05-22 | 2024-05-20 | 2.730 | 2,768,780 | -54,000 | 1.14% | 7,558,769 |
| 2024-05-21 | 2024-05-17 | 2.750 | 2,822,780 | -50,000 | 1.17% | 7,762,645 |
| 2024-05-20 | 2024-05-16 | 2.700 | 2,872,780 | -20,000 | 1.19% | 7,756,506 |
| 2024-05-17 | 2024-05-14 | 2.740 | 2,892,780 | -24,000 | 1.20% | 7,926,217 |
| 2024-05-16 | 2024-05-13 | 2.750 | 2,916,780 | -108,000 | 1.21% | 8,021,145 |
| 2024-05-14 | 2024-05-10 | 2.800 | 3,024,780 | +228,000 | 1.25% | 8,469,384 |
| 2024-05-13 | 2024-05-09 | 2.780 | 2,796,780 | +32,000 | 1.16% | 7,775,048 |
| 2024-05-10 | 2024-05-08 | 2.750 | 2,764,780 | +12,000 | 1.14% | 7,603,145 |
| 2024-05-09 | 2024-05-07 | 2.860 | 2,752,780 | +4,000 | 1.14% | 7,872,951 |
| 2024-05-08 | 2024-05-06 | 2.570 | 2,748,780 | +6,000 | 1.14% | 7,064,365 |
| 2024-05-06 | 2024-05-02 | 2.550 | 2,742,780 | -126,000 | 1.13% | 6,994,089 |
| 2024-05-03 | 2024-04-30 | 2.520 | 2,868,780 | -66,000 | 1.19% | 7,229,326 |
| 2024-05-02 | 2024-04-29 | 2.550 | 2,934,780 | +100,000 | 1.21% | 7,483,689 |
| 2024-04-30 | 2024-04-26 | 2.510 | 2,834,780 | -8,000 | 1.17% | 7,115,298 |
| 2024-04-29 | 2024-04-25 | 2.460 | 2,842,780 | -6,000 | 1.17% | 6,993,239 |
| 2024-04-18 | 2024-04-16 | 2.310 | 2,848,780 | -10,000 | 1.18% | 6,580,682 |
| 2024-04-17 | 2024-04-15 | 2.410 | 2,858,780 | +24,000 | 1.18% | 6,889,660 |
| 2024-04-16 | 2024-04-12 | 2.530 | 2,834,780 | +10,000 | 1.17% | 7,171,993 |
| 2024-04-15 | 2024-04-11 | 2.600 | 2,824,780 | +6,000 | 1.17% | 7,344,428 |
| 2024-04-09 | 2024-04-05 | 2.510 | 2,818,780 | -4,000 | 1.16% | 7,075,138 |
| 2024-04-05 | 2024-04-02 | 2.620 | 2,822,780 | -26,000 | 1.17% | 7,395,684 |
| 2024-04-03 | 2024-03-28 | 2.600 | 2,848,780 | +46,000 | 1.18% | 7,406,828 |
| 2024-04-02 | 2024-03-27 | 2.540 | 2,802,780 | +20,000 | 1.16% | 7,119,061 |
| 2024-03-28 | 2024-03-26 | 2.650 | 2,782,780 | +6,000 | 1.15% | 7,374,367 |
| 2024-03-27 | 2024-03-25 | 2.660 | 2,776,780 | +82,000 | 1.15% | 7,386,235 |
| 2024-03-26 | 2024-03-22 | 2.770 | 2,694,780 | +120,000 | 1.11% | 7,464,541 |
| 2024-03-25 | 2024-03-21 | 2.910 | 2,574,780 | -10,000 | 1.06% | 7,492,610 |
| 2024-03-22 | 2024-03-20 | 2.920 | 2,584,780 | +200,000 | 1.07% | 7,547,558 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,384,780 | +10,000 | 0.99% | 6,987,405 |
| 2024-03-20 | 2024-03-18 | 2.990 | 2,374,780 | -20,000 | 0.98% | 7,100,592 |
| 2024-03-19 | 2024-03-15 | 2.930 | 2,394,780 | -14,000 | 0.99% | 7,016,705 |
| 2024-03-18 | 2024-03-14 | 2.880 | 2,408,780 | -36,000 | 1.00% | 6,937,286 |
| 2024-03-15 | 2024-03-13 | 2.950 | 2,444,780 | -210,000 | 1.01% | 7,212,101 |
| 2024-03-14 | 2024-03-12 | 2.920 | 2,654,780 | -16,000 | 1.10% | 7,751,958 |
| 2024-03-13 | 2024-03-11 | 2.900 | 2,670,780 | +10,000 | 1.10% | 7,745,262 |
| 2024-03-12 | 2024-03-08 | 2.880 | 2,660,780 | +34,000 | 1.10% | 7,663,046 |
| 2024-03-11 | 2024-03-07 | 2.800 | 2,626,780 | +158,000 | 1.09% | 7,354,984 |
| 2024-03-08 | 2024-03-06 | 2.990 | 2,468,780 | +38,000 | 1.02% | 7,381,652 |
| 2024-03-07 | 2024-03-05 | 3.010 | 2,430,780 | -30,000 | 1.00% | 7,316,648 |
| 2024-03-06 | 2024-03-04 | 2.930 | 2,460,780 | -12,000 | 1.02% | 7,210,085 |
| 2024-03-05 | 2024-03-01 | 2.910 | 2,472,780 | +112,000 | 1.02% | 7,195,790 |
| 2024-03-04 | 2024-02-29 | 3.000 | 2,360,780 | -172,000 | 0.98% | 7,082,340 |
| 2024-03-01 | 2024-02-28 | 2.850 | 2,532,780 | +202,000 | 1.05% | 7,218,423 |
| 2024-02-29 | 2024-02-27 | 3.190 | 2,330,780 | -212,000 | 0.96% | 7,435,188 |
| 2024-02-28 | 2024-02-26 | 2.980 | 2,542,780 | +324,000 | 1.05% | 7,577,484 |
| 2024-02-27 | 2024-02-23 | 2.940 | 2,218,780 | -112,000 | 0.92% | 6,523,213 |
| 2024-02-26 | 2024-02-22 | 2.950 | 2,330,780 | -160,000 | 0.96% | 6,875,801 |
| 2024-02-23 | 2024-02-21 | 2.720 | 2,490,780 | +132,000 | 1.03% | 6,774,922 |
| 2024-02-22 | 2024-02-20 | 2.790 | 2,358,780 | -424,000 | 0.97% | 6,580,996 |
| 2024-02-19 | 2024-02-15 | 2.500 | 2,782,780 | +6,000 | 1.15% | 6,956,950 |
| 2024-02-15 | 2024-02-09 | 2.520 | 2,776,780 | +10,000 | 1.15% | 6,997,486 |
| 2024-02-14 | 2024-02-07 | 2.530 | 2,766,780 | -50,000 | 1.14% | 6,999,953 |
| 2024-02-08 | 2024-02-06 | 2.480 | 2,816,780 | -10,000 | 1.16% | 6,985,614 |
| 2024-02-07 | 2024-02-05 | 2.380 | 2,826,780 | -10,000 | 1.17% | 6,727,736 |
| 2024-02-06 | 2024-02-02 | 2.460 | 2,836,780 | +100,000 | 1.17% | 6,978,479 |
| 2024-02-02 | 2024-01-31 | 2.470 | 2,736,780 | +100,000 | 1.13% | 6,759,847 |
| 2024-02-01 | 2024-01-30 | 2.640 | 2,636,780 | +64,000 | 1.09% | 6,961,099 |
| 2024-01-31 | 2024-01-29 | 2.560 | 2,572,780 | -10,000 | 1.06% | 6,586,317 |
| 2024-01-30 | 2024-01-26 | 2.700 | 2,582,780 | +116,000 | 1.07% | 6,973,506 |
| 2024-01-29 | 2024-01-25 | 2.870 | 2,466,780 | +16,000 | 1.02% | 7,079,659 |
| 2024-01-26 | 2024-01-24 | 2.790 | 2,450,780 | -6,000 | 1.01% | 6,837,676 |
| 2024-01-25 | 2024-01-23 | 2.640 | 2,456,780 | -86,000 | 1.02% | 6,485,899 |
| 2024-01-24 | 2024-01-22 | 2.540 | 2,542,780 | +172,000 | 1.05% | 6,458,661 |
| 2024-01-23 | 2024-01-19 | 2.850 | 2,370,780 | +6,000 | 0.98% | 6,756,723 |
| 2024-01-19 | 2024-01-17 | 2.810 | 2,364,780 | +110,000 | 0.98% | 6,645,032 |
| 2024-01-18 | 2024-01-16 | 2.950 | 2,254,780 | -204,000 | 0.93% | 6,651,601 |
| 2024-01-17 | 2024-01-15 | 2.860 | 2,458,780 | -72,000 | 1.02% | 7,032,111 |
| 2024-01-15 | 2024-01-11 | 3.010 | 2,530,780 | -176,000 | 1.05% | 7,617,648 |
| 2024-01-12 | 2024-01-10 | 2.640 | 2,706,780 | +66,000 | 1.12% | 7,145,899 |
| 2024-01-11 | 2024-01-09 | 2.760 | 2,640,780 | +306,000 | 1.09% | 7,288,553 |
| 2024-01-10 | 2024-01-08 | 2.890 | 2,334,780 | -342,000 | 0.96% | 6,747,514 |
| 2024-01-09 | 2024-01-05 | 2.550 | 2,676,780 | -2,000 | 1.11% | 6,825,789 |
| 2024-01-08 | 2024-01-04 | 2.660 | 2,678,780 | +180,000 | 1.11% | 7,125,555 |
| 2024-01-05 | 2024-01-03 | 2.690 | 2,498,780 | +146,000 | 1.03% | 6,721,718 |
| 2024-01-04 | 2024-01-02 | 2.850 | 2,352,780 | +10,000 | 0.97% | 6,705,423 |
| 2024-01-03 | 2023-12-29 | 2.890 | 2,342,780 | -166,000 | 0.97% | 6,770,634 |
| 2024-01-02 | 2023-12-28 | 2.830 | 2,508,780 | -10,000 | 1.04% | 7,099,847 |
| 2023-12-29 | 2023-12-27 | 2.950 | 2,518,780 | -74,000 | 1.04% | 7,430,401 |
| 2023-12-28 | 2023-12-22 | 2.460 | 2,592,780 | +56,000 | 1.07% | 6,378,239 |
| 2023-12-27 | 2023-12-21 | 2.470 | 2,536,780 | +108,000 | 1.05% | 6,265,847 |
| 2023-12-22 | 2023-12-20 | 2.540 | 2,428,780 | +4,000 | 1.00% | 6,169,101 |
| 2023-12-21 | 2023-12-19 | 2.670 | 2,424,780 | +70,000 | 1.00% | 6,474,163 |
| 2023-12-19 | 2023-12-15 | 2.850 | 2,354,780 | +10,000 | 0.97% | 6,711,123 |
| 2023-12-18 | 2023-12-14 | 2.870 | 2,344,780 | +88,000 | 0.97% | 6,729,519 |
| 2023-12-15 | 2023-12-13 | 2.860 | 2,256,780 | -110,000 | 0.93% | 6,454,391 |
| 2023-12-14 | 2023-12-12 | 2.970 | 2,366,780 | -10,000 | 0.98% | 7,029,337 |
| 2023-12-13 | 2023-12-11 | 2.910 | 2,376,780 | -32,000 | 0.98% | 6,916,430 |
| 2023-12-12 | 2023-12-08 | 2.780 | 2,408,780 | +152,000 | 1.00% | 6,696,408 |
| 2023-12-11 | 2023-12-07 | 2.890 | 2,256,780 | +120,000 | 0.93% | 6,522,094 |
| 2023-12-08 | 2023-12-06 | 2.960 | 2,136,780 | +22,000 | 0.88% | 6,324,869 |
| 2023-12-07 | 2023-12-05 | 2.800 | 2,114,780 | +302,000 | 0.87% | 5,921,384 |
| 2023-12-06 | 2023-12-04 | 3.140 | 1,812,780 | +94,000 | 0.75% | 5,692,129 |
| 2023-12-05 | 2023-12-01 | 3.330 | 1,718,780 | -242,000 | 0.71% | 5,723,537 |
| 2023-12-04 | 2023-11-30 | 3.340 | 1,960,780 | +2,000 | 0.81% | 6,549,005 |
| 2023-12-01 | 2023-11-29 | 3.770 | 1,958,780 | +98,000 | 0.81% | 7,384,601 |
| 2023-11-30 | 2023-11-28 | 2.660 | 1,860,780 | +38,000 | 0.77% | 4,949,675 |
| 2023-11-29 | 2023-11-27 | 3.060 | 1,822,780 | +28,000 | 0.75% | 5,577,707 |
| 2023-11-28 | 2023-11-24 | 3.250 | 1,794,780 | +132,000 | 0.74% | 5,833,035 |
| 2023-11-27 | 2023-11-23 | 3.400 | 1,662,780 | +22,000 | 0.69% | 5,653,452 |
| 2023-11-24 | 2023-11-22 | 3.500 | 1,640,780 | +20,000 | 0.68% | 5,742,730 |
| 2023-11-23 | 2023-11-21 | 3.730 | 1,620,780 | +6,000 | 0.67% | 6,045,509 |
| 2023-11-22 | 2023-11-20 | 4.280 | 1,614,780 | -88,000 | 0.67% | 6,911,258 |
| 2023-11-21 | 2023-11-17 | 3.580 | 1,702,780 | -24,000 | 0.70% | 6,095,952 |
| 2023-11-20 | 2023-11-16 | 3.780 | 1,726,780 | +14,000 | 0.71% | 6,527,228 |
| 2023-11-17 | 2023-11-15 | 3.510 | 1,712,780 | -178,000 | 0.71% | 6,011,858 |
| 2023-11-16 | 2023-11-14 | 2.860 | 1,890,780 | -386,000 | 0.78% | 5,407,631 |
| 2023-11-15 | 2023-11-13 | 2.450 | 2,276,780 | +390,000 | 0.94% | 5,578,111 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,886,780 | +100,000 | 0.78% | 4,339,594 |
| 2023-10-30 | 2023-10-26 | 2.560 | 1,786,780 | -22,000 | 0.74% | 4,574,157 |
| 2023-10-27 | 2023-10-25 | 2.220 | 1,808,780 | -10,000 | 0.75% | 4,015,492 |
| 2023-10-25 | 2023-10-20 | 2.220 | 1,818,780 | -20,000 | 0.75% | 4,037,692 |
| 2023-10-13 | 2023-10-11 | 2.340 | 1,838,780 | -10,000 | 0.76% | 4,302,745 |
| 2023-10-09 | 2023-10-05 | 2.260 | 1,848,780 | -10,000 | 0.76% | 4,178,243 |
| 2023-10-03 | 2023-09-28 | 2.350 | 1,858,780 | -10,000 | 0.77% | 4,368,133 |
| 2023-09-07 | 2023-09-05 | 2.470 | 1,868,780 | +10,000 | 0.77% | 4,615,887 |
| 2023-08-31 | 2023-08-29 | 2.500 | 1,858,780 | -10,000 | 0.77% | 4,646,950 |
| 2023-08-28 | 2023-08-24 | 2.490 | 1,868,780 | +10,000 | 0.77% | 4,653,262 |
| 2023-08-15 | 2023-08-11 | 2.500 | 1,858,780 | +4,000 | 0.77% | 4,646,950 |
| 2023-08-14 | 2023-08-10 | 2.550 | 1,854,780 | +30,000 | 0.77% | 4,729,689 |
| 2023-08-11 | 2023-08-09 | 2.580 | 1,824,780 | +8,000 | 0.75% | 4,707,932 |
| 2023-08-04 | 2023-08-02 | 2.740 | 1,816,780 | +2,000 | 0.75% | 4,977,977 |
| 2023-08-03 | 2023-08-01 | 2.750 | 1,814,780 | +2,000 | 0.75% | 4,990,645 |
| 2023-08-01 | 2023-07-28 | 2.790 | 1,812,780 | -10,000 | 0.75% | 5,057,656 |
| 2023-07-26 | 2023-07-24 | 2.810 | 1,822,780 | -10,000 | 0.75% | 5,122,012 |
| 2023-07-24 | 2023-07-20 | 2.900 | 1,832,780 | -24,000 | 0.76% | 5,315,062 |
| 2023-07-19 | 2023-07-14 | 3.020 | 1,856,780 | -20,000 | 0.77% | 5,607,476 |
| 2023-07-10 | 2023-07-06 | 3.060 | 1,876,780 | -20,000 | 0.78% | 5,742,947 |
| 2023-07-07 | 2023-07-05 | 3.080 | 1,896,780 | +50,000 | 0.78% | 5,842,082 |
| 2023-07-03 | 2023-06-29 | 3.175 | 1,846,780 | +8,711 | 0.76% | 5,863,483 |
| 2023-06-29 | 2023-06-27 | 3.105 | 1,838,069 | +1,991 | 0.76% | 5,706,551 |
| 2023-06-26 | 2023-06-21 | 3.155 | 1,836,078 | +19,905 | 0.76% | 5,792,609 |
| 2023-06-20 | 2023-06-16 | 3.105 | 1,816,173 | -3,981 | 0.75% | 5,638,572 |
| 2023-06-19 | 2023-06-15 | 3.044 | 1,820,154 | -1,990 | 0.76% | 5,541,204 |
| 2023-06-01 | 2023-05-30 | 3.054 | 1,822,144 | +19,905 | 0.76% | 5,565,570 |
| 2023-05-12 | 2023-05-10 | 3.165 | 1,802,239 | +9,953 | 0.75% | 5,703,958 |
| 2023-05-10 | 2023-05-08 | 3.205 | 1,792,286 | +9,953 | 0.74% | 5,744,489 |
| 2023-02-27 | 2023-02-23 | 4.150 | 1,782,333 | -9,953 | 0.74% | 7,395,922 |
| 2023-02-13 | 2023-02-09 | 4.240 | 1,792,286 | -9,953 | 0.74% | 7,599,293 |
| 2023-02-10 | 2023-02-08 | 4.220 | 1,802,239 | -15,924 | 0.75% | 7,605,278 |
| 2023-02-09 | 2023-02-07 | 4.190 | 1,818,163 | -23,887 | 0.75% | 7,617,672 |
| 2023-02-03 | 2023-02-01 | 3.999 | 1,842,050 | -5,972 | 0.76% | 7,366,105 |
| 2023-01-26 | 2023-01-19 | 3.868 | 1,848,022 | -5,971 | 0.77% | 7,148,605 |
| 2023-01-18 | 2023-01-16 | 3.768 | 1,853,993 | -119,434 | 0.77% | 6,985,424 |
| 2023-01-06 | 2023-01-04 | 3.707 | 1,973,427 | -9,953 | 0.82% | 7,316,457 |
| 2022-12-12 | 2022-12-08 | 3.718 | 1,983,380 | -9,953 | 0.82% | 7,373,286 |
| 2022-12-07 | 2022-12-05 | 3.788 | 1,993,333 | -1,990 | 0.83% | 7,550,481 |
| 2022-12-06 | 2022-12-02 | 3.697 | 1,995,323 | +3,981 | 0.83% | 7,377,589 |
| 2022-12-01 | 2022-11-29 | 3.637 | 1,991,342 | -2,986 | 0.83% | 7,242,822 |
| 2022-11-24 | 2022-11-22 | 3.748 | 1,994,328 | -9,953 | 0.83% | 7,474,099 |
| 2022-11-18 | 2022-11-16 | 3.537 | 2,004,281 | -11,943 | 0.83% | 7,088,505 |
| 2022-11-11 | 2022-11-09 | 3.436 | 2,016,224 | -29,859 | 0.84% | 6,928,166 |
| 2022-11-04 | 2022-11-02 | 3.296 | 2,046,083 | +19,906 | 0.85% | 6,742,959 |
| 2022-11-03 | 2022-11-01 | 3.155 | 2,026,177 | -9,953 | 0.84% | 6,392,348 |
| 2022-10-31 | 2022-10-27 | 3.195 | 2,036,130 | +9,953 | 0.85% | 6,505,580 |
| 2022-10-27 | 2022-10-25 | 3.215 | 2,026,177 | +9,953 | 0.84% | 6,514,495 |
| 2022-10-26 | 2022-10-24 | 3.275 | 2,016,224 | +9,952 | 0.84% | 6,604,041 |
| 2022-10-25 | 2022-10-21 | 3.376 | 2,006,272 | +19,906 | 0.83% | 6,773,022 |
| 2022-10-18 | 2022-10-14 | 3.627 | 1,986,366 | -1,991 | 0.82% | 7,204,766 |
| 2022-09-30 | 2022-09-28 | 3.617 | 1,988,357 | -5,971 | 0.83% | 7,192,010 |
| 2022-09-13 | 2022-09-08 | 4.019 | 1,994,328 | +9,953 | 0.83% | 8,015,119 |
| 2022-09-09 | 2022-09-07 | 3.999 | 1,984,375 | -1,991 | 0.82% | 7,935,243 |
| 2022-09-08 | 2022-09-06 | 4.029 | 1,986,366 | -21,896 | 0.82% | 8,003,078 |
| 2022-08-23 | 2022-08-19 | 3.808 | 2,008,262 | -1,991 | 0.83% | 7,647,386 |
| 2022-08-19 | 2022-08-17 | 3.858 | 2,010,253 | +1,991 | 0.83% | 7,755,956 |
| 2022-08-01 | 2022-07-28 | 3.637 | 2,008,262 | -7,962 | 0.83% | 7,304,363 |
| 2022-07-28 | 2022-07-26 | 3.537 | 2,016,224 | +5,971 | 0.84% | 7,130,744 |
| 2022-07-26 | 2022-07-22 | 3.587 | 2,010,253 | -29,858 | 0.83% | 7,210,616 |
| 2022-07-25 | 2022-07-21 | 3.637 | 2,040,111 | -1,991 | 0.85% | 7,420,203 |
| 2022-07-22 | 2022-07-20 | 3.697 | 2,042,102 | -17,915 | 0.85% | 7,550,551 |
| 2022-07-18 | 2022-07-14 | 3.878 | 2,060,017 | +13,934 | 0.86% | 7,989,351 |
| 2022-07-14 | 2022-07-12 | 3.858 | 2,046,083 | -13,934 | 0.85% | 7,894,195 |
| 2022-07-12 | 2022-07-08 | 3.868 | 2,060,017 | +27,868 | 0.86% | 7,968,653 |
| 2022-07-11 | 2022-07-07 | 4.079 | 2,032,149 | +7,962 | 0.84% | 8,289,627 |
| 2022-07-08 | 2022-07-06 | 3.567 | 2,024,187 | -19,905 | 0.84% | 7,219,920 |
| 2022-07-07 | 2022-07-05 | 3.637 | 2,044,092 | +5,971 | 0.85% | 7,434,682 |
| 2022-07-05 | 2022-06-30 | 3.996 | 2,038,121 | +29,624 | 0.85% | 8,144,429 |
| 2022-07-04 | 2022-06-29 | 3.905 | 2,008,497 | -28,738 | 0.84% | 7,843,640 |
| 2022-06-29 | 2022-06-27 | 3.330 | 2,037,235 | -3,964 | 0.85% | 6,784,074 |
| 2022-06-07 | 2022-06-02 | 3.370 | 2,041,199 | +29,729 | 0.85% | 6,879,665 |
| 2022-06-06 | 2022-06-01 | 3.441 | 2,011,470 | -29,729 | 0.84% | 6,921,551 |
| 2022-06-01 | 2022-05-30 | 3.380 | 2,041,199 | -21,801 | 0.85% | 6,900,263 |
| 2022-05-31 | 2022-05-27 | 3.269 | 2,063,000 | +21,801 | 0.86% | 6,744,966 |
| 2022-04-29 | 2022-04-27 | 3.249 | 2,041,199 | -1,982 | 0.85% | 6,632,492 |
| 2022-04-28 | 2022-04-26 | 3.128 | 2,043,181 | +9,910 | 0.85% | 6,391,518 |
| 2022-04-06 | 2022-04-01 | 3.532 | 2,033,271 | -7,928 | 0.85% | 7,181,230 |
| 2022-03-18 | 2022-03-16 | 3.673 | 2,041,199 | +21,802 | 0.85% | 7,497,600 |
| 2022-03-17 | 2022-03-15 | 3.481 | 2,019,397 | +25,765 | 0.84% | 7,030,340 |
| 2022-03-15 | 2022-03-11 | 3.936 | 1,993,632 | +9,910 | 0.83% | 7,845,942 |
| 2022-03-07 | 2022-03-03 | 4.147 | 1,983,722 | +9,910 | 0.83% | 8,227,315 |
| 2022-02-28 | 2022-02-24 | 4.269 | 1,973,812 | -3,964 | 0.82% | 8,425,228 |
| 2022-02-24 | 2022-02-22 | 4.440 | 1,977,776 | -9,910 | 0.82% | 8,781,431 |
| 2022-02-21 | 2022-02-17 | 4.400 | 1,987,686 | -148,647 | 0.83% | 8,745,201 |
| 2022-02-16 | 2022-02-14 | 4.813 | 2,136,333 | -4,955 | 0.89% | 10,283,071 |
| 2022-02-15 | 2022-02-11 | 4.692 | 2,141,288 | -29,729 | 0.89% | 10,047,628 |
| 2022-02-14 | 2022-02-10 | 4.591 | 2,171,017 | -9,910 | 0.91% | 9,968,048 |
| 2022-02-11 | 2022-02-09 | 4.622 | 2,180,927 | -5,946 | 0.91% | 10,079,573 |
| 2022-02-04 | 2022-01-27 | 4.047 | 2,186,873 | +9,910 | 0.91% | 8,849,188 |
| 2022-01-28 | 2022-01-26 | 4.158 | 2,176,963 | +19,820 | 0.91% | 9,050,733 |
| 2022-01-27 | 2022-01-25 | 4.188 | 2,157,143 | +19,819 | 0.90% | 9,033,635 |
| 2022-01-25 | 2022-01-21 | 4.440 | 2,137,324 | +9,910 | 0.89% | 9,489,833 |
| 2022-01-24 | 2022-01-20 | 4.470 | 2,127,414 | -3,964 | 0.89% | 9,510,235 |
| 2022-01-20 | 2022-01-18 | 4.430 | 2,131,378 | +19,820 | 0.89% | 9,441,924 |
| 2022-01-18 | 2022-01-14 | 4.692 | 2,111,558 | -39,640 | 0.88% | 9,908,125 |
| 2022-01-14 | 2022-01-12 | 4.702 | 2,151,198 | -9,909 | 0.90% | 10,115,837 |
| 2022-01-12 | 2022-01-10 | 4.612 | 2,161,107 | +9,909 | 0.90% | 9,966,163 |
| 2022-01-10 | 2022-01-06 | 4.662 | 2,151,198 | -49,549 | 0.90% | 10,029,005 |
| 2022-01-07 | 2022-01-05 | 4.652 | 2,200,747 | -43,603 | 0.92% | 10,237,798 |
| 2022-01-05 | 2022-01-03 | 4.763 | 2,244,350 | +3,964 | 0.94% | 10,689,763 |
| 2022-01-04 | 2021-12-31 | 4.632 | 2,240,386 | -1,982 | 0.93% | 10,376,982 |
| 2022-01-03 | 2021-12-29 | 4.652 | 2,242,368 | -23,783 | 0.94% | 10,431,417 |
| 2021-12-29 | 2021-12-24 | 4.813 | 2,266,151 | -350,807 | 0.94% | 10,907,940 |
| 2021-12-23 | 2021-12-21 | 4.349 | 2,616,958 | +3,964 | 1.09% | 11,381,763 |
| 2021-12-17 | 2021-12-15 | 4.188 | 2,612,994 | -37,657 | 1.09% | 10,942,638 |
| 2021-12-16 | 2021-12-14 | 4.188 | 2,650,651 | +3,964 | 1.11% | 11,100,337 |
| 2021-12-14 | 2021-12-10 | 4.097 | 2,646,687 | +43,603 | 1.10% | 10,843,366 |
| 2021-12-13 | 2021-12-09 | 4.147 | 2,603,084 | -43,603 | 1.09% | 10,796,066 |
| 2021-12-10 | 2021-12-08 | 4.168 | 2,646,687 | +3,964 | 1.10% | 11,030,321 |
| 2021-12-09 | 2021-12-07 | 4.127 | 2,642,723 | +9,910 | 1.10% | 10,907,129 |
| 2021-12-08 | 2021-12-06 | 4.168 | 2,632,813 | +3,963 | 1.10% | 10,972,500 |
| 2021-12-07 | 2021-12-03 | 4.158 | 2,628,850 | +23,784 | 1.10% | 10,929,456 |
| 2021-12-06 | 2021-12-02 | 4.057 | 2,605,066 | -9,910 | 1.09% | 10,567,696 |
| 2021-12-03 | 2021-12-01 | 4.057 | 2,614,976 | +19,820 | 1.09% | 10,607,896 |
| 2021-12-02 | 2021-11-30 | 4.158 | 2,595,156 | +35,675 | 1.08% | 10,789,373 |
| 2021-12-01 | 2021-11-29 | 4.036 | 2,559,481 | +67,387 | 1.07% | 10,331,120 |
| 2021-11-30 | 2021-11-26 | 3.936 | 2,492,094 | +3,964 | 1.04% | 9,807,640 |
| 2021-11-29 | 2021-11-25 | 3.845 | 2,488,130 | -122,882 | 1.04% | 9,566,070 |
| 2021-11-26 | 2021-11-24 | 4.158 | 2,611,012 | -23,783 | 1.09% | 10,855,294 |
| 2021-11-25 | 2021-11-23 | 3.976 | 2,634,795 | -249,727 | 1.10% | 10,475,592 |
| 2021-11-23 | 2021-11-19 | 3.138 | 2,884,522 | -3,964 | 1.20% | 9,052,525 |
| 2021-11-12 | 2021-11-10 | 3.068 | 2,888,486 | +15,856 | 1.20% | 8,860,931 |
| 2021-11-11 | 2021-11-09 | 3.088 | 2,872,630 | +9,909 | 1.20% | 8,870,266 |
| 2021-11-10 | 2021-11-08 | 3.088 | 2,862,721 | +9,910 | 1.19% | 8,839,668 |
| 2021-11-05 | 2021-11-03 | 3.128 | 2,852,811 | +9,910 | 1.19% | 8,924,219 |
| 2021-10-27 | 2021-10-25 | 3.249 | 2,842,901 | +9,910 | 1.19% | 9,237,472 |
| 2021-10-25 | 2021-10-21 | 3.169 | 2,832,991 | +7,928 | 1.18% | 8,976,569 |
| 2021-10-21 | 2021-10-19 | 3.229 | 2,825,063 | +5,945 | 1.18% | 9,122,495 |
| 2021-10-18 | 2021-10-12 | 3.229 | 2,819,118 | +5,946 | 1.18% | 9,103,298 |
| 2021-10-15 | 2021-10-11 | 3.320 | 2,813,172 | +9,910 | 1.17% | 9,339,587 |
| 2021-10-12 | 2021-10-08 | 3.249 | 2,803,262 | +9,910 | 1.17% | 9,108,672 |
| 2021-10-08 | 2021-10-06 | 3.280 | 2,793,352 | +5,946 | 1.16% | 9,161,035 |
| 2021-10-06 | 2021-10-04 | 3.280 | 2,787,406 | +5,946 | 1.16% | 9,141,534 |
| 2021-09-29 | 2021-09-27 | 3.249 | 2,781,460 | +5,946 | 1.16% | 9,037,831 |
| 2021-09-16 | 2021-09-14 | 3.421 | 2,775,514 | +1,982 | 1.16% | 9,494,643 |
| 2021-09-13 | 2021-09-09 | 3.441 | 2,773,532 | -5,946 | 1.16% | 9,543,838 |
| 2021-09-09 | 2021-09-07 | 3.481 | 2,779,478 | +5,946 | 1.16% | 9,676,490 |
| 2021-09-07 | 2021-09-03 | 3.582 | 2,773,532 | -7,928 | 1.16% | 9,935,667 |
| 2021-09-03 | 2021-09-01 | 3.512 | 2,781,460 | +7,928 | 1.16% | 9,767,593 |
| 2021-08-31 | 2021-08-27 | 3.451 | 2,773,532 | +5,945 | 1.16% | 9,571,826 |
| 2021-08-20 | 2021-08-18 | 3.502 | 2,767,587 | +5,946 | 1.15% | 9,690,948 |
| 2021-08-13 | 2021-08-11 | 3.532 | 2,761,641 | +3,964 | 1.15% | 9,753,731 |
| 2021-08-06 | 2021-08-04 | 3.683 | 2,757,677 | +3,964 | 1.15% | 10,157,148 |
| 2021-08-04 | 2021-08-02 | 3.633 | 2,753,713 | +21,802 | 1.15% | 10,003,608 |
| 2021-07-21 | 2021-07-19 | 3.754 | 2,731,911 | +21,801 | 1.14% | 10,255,220 |
| 2021-07-20 | 2021-07-16 | 3.855 | 2,710,110 | -7,928 | 1.13% | 10,446,860 |
| 2021-07-16 | 2021-07-14 | 3.754 | 2,718,038 | +3,964 | 1.13% | 10,203,143 |
| 2021-07-09 | 2021-07-07 | 3.633 | 2,714,074 | +19,820 | 1.13% | 9,859,609 |
| 2021-07-08 | 2021-07-06 | 3.633 | 2,694,254 | +33,693 | 1.12% | 9,787,608 |
| 2021-07-07 | 2021-07-05 | 3.784 | 2,660,561 | +323,059 | 1.11% | 10,067,926 |
| 2021-07-05 | 2021-06-30 | 4.260 | 2,337,502 | +1,982 | 0.97% | 9,956,957 |
| 2021-07-02 | 2021-06-29 | 4.382 | 2,335,520 | +19,247 | 0.97% | 10,233,436 |
| 2021-06-30 | 2021-06-28 | 4.636 | 2,316,273 | -328,538 | 0.97% | 10,737,797 |
| 2021-06-28 | 2021-06-24 | 4.148 | 2,644,811 | -23,608 | 1.11% | 10,970,222 |
| 2021-06-25 | 2021-06-23 | 4.188 | 2,668,419 | +9,837 | 1.12% | 11,176,655 |
| 2021-06-22 | 2021-06-18 | 4.290 | 2,658,582 | +157,383 | 1.12% | 11,405,731 |
| 2021-06-18 | 2021-06-16 | 4.382 | 2,501,199 | -80,659 | 1.05% | 10,959,384 |
| 2021-06-17 | 2021-06-15 | 4.310 | 2,581,858 | +98,365 | 1.08% | 11,129,069 |
| 2021-06-10 | 2021-06-08 | 4.382 | 2,483,493 | -49,182 | 1.04% | 10,881,802 |
| 2021-06-09 | 2021-06-07 | 4.199 | 2,532,675 | -1,968 | 1.06% | 10,633,840 |
| 2021-06-07 | 2021-06-03 | 4.361 | 2,534,643 | -19,673 | 1.06% | 11,054,388 |
| 2021-06-02 | 2021-05-31 | 4.229 | 2,554,316 | -5,901 | 1.07% | 10,802,607 |
| 2021-05-28 | 2021-05-26 | 4.138 | 2,560,217 | +5,901 | 1.08% | 10,593,313 |
| 2021-05-27 | 2021-05-25 | 4.077 | 2,554,316 | +100,332 | 1.07% | 10,413,090 |
| 2021-05-25 | 2021-05-21 | 4.148 | 2,453,984 | +47,216 | 1.03% | 10,178,704 |
| 2021-05-24 | 2021-05-20 | 4.300 | 2,406,768 | -9,837 | 1.01% | 10,349,877 |
| 2021-05-21 | 2021-05-18 | 4.524 | 2,416,605 | -78,692 | 1.02% | 10,932,671 |
| 2021-05-20 | 2021-05-17 | 4.168 | 2,495,297 | -23,607 | 1.05% | 10,400,799 |
| 2021-05-18 | 2021-05-14 | 3.731 | 2,518,904 | +19,673 | 1.06% | 9,398,062 |
| 2021-05-14 | 2021-05-12 | 3.762 | 2,499,231 | -1,968 | 1.05% | 9,400,885 |
| 2021-05-07 | 2021-05-05 | 3.884 | 2,501,199 | +255,749 | 1.05% | 9,713,421 |
| 2021-05-06 | 2021-05-04 | 3.873 | 2,245,450 | +255,748 | 0.94% | 8,697,391 |
| 2021-04-30 | 2021-04-28 | 3.863 | 1,989,702 | +3,935 | 0.84% | 7,686,564 |
| 2021-04-26 | 2021-04-22 | 3.914 | 1,985,767 | +1,967 | 0.83% | 7,772,301 |
| 2021-04-21 | 2021-04-19 | 3.914 | 1,983,800 | +3,934 | 0.83% | 7,764,602 |
| 2021-04-09 | 2021-04-07 | 4.016 | 1,979,866 | -9,836 | 0.83% | 7,950,483 |
| 2021-04-08 | 2021-04-01 | 4.016 | 1,989,702 | -43,280 | 0.84% | 7,989,981 |
| 2021-04-07 | 2021-03-31 | 4.016 | 2,032,982 | -31,477 | 0.85% | 8,163,779 |
| 2021-03-31 | 2021-03-29 | 3.914 | 2,064,459 | +15,738 | 0.87% | 8,080,302 |
| 2021-03-23 | 2021-03-19 | 4.300 | 2,048,721 | -7,869 | 0.86% | 8,810,160 |
| 2021-03-22 | 2021-03-18 | 4.209 | 2,056,590 | +15,738 | 0.86% | 8,655,829 |
| 2021-03-19 | 2021-03-17 | 4.280 | 2,040,852 | -9,836 | 0.86% | 8,734,825 |
| 2021-03-18 | 2021-03-16 | 4.260 | 2,050,688 | +1,967 | 0.86% | 8,735,228 |
| 2021-03-17 | 2021-03-15 | 4.321 | 2,048,721 | +5,902 | 0.86% | 8,851,816 |
| 2021-03-16 | 2021-03-12 | 4.382 | 2,042,819 | -5,902 | 0.86% | 8,950,922 |
| 2021-03-12 | 2021-03-10 | 4.504 | 2,048,721 | +19,673 | 0.86% | 9,226,716 |
| 2021-03-10 | 2021-03-08 | 4.392 | 2,029,048 | +35,411 | 0.85% | 8,911,210 |
| 2021-03-03 | 2021-03-01 | 4.961 | 1,993,637 | +21,641 | 0.84% | 9,890,688 |
| 2021-03-02 | 2021-02-26 | 4.697 | 1,971,996 | +9,836 | 0.83% | 9,262,082 |
| 2021-03-01 | 2021-02-25 | 4.961 | 1,962,160 | -1,967 | 0.82% | 9,734,527 |
| 2021-02-22 | 2021-02-18 | 4.981 | 1,964,127 | +21,640 | 0.83% | 9,784,221 |
| 2021-02-19 | 2021-02-17 | 5.083 | 1,942,487 | +49,182 | 0.82% | 9,873,900 |
| 2021-02-18 | 2021-02-16 | 5.134 | 1,893,305 | +78,692 | 0.80% | 9,720,141 |
| 2021-02-17 | 2021-02-11 | 5.032 | 1,814,613 | +66,888 | 0.76% | 9,131,662 |
| 2021-02-10 | 2021-02-08 | 4.595 | 1,747,725 | +1,968 | 0.73% | 8,031,047 |
| 2021-02-04 | 2021-02-02 | 4.707 | 1,745,757 | -1,968 | 0.73% | 8,217,229 |
| 2021-02-03 | 2021-02-01 | 4.758 | 1,747,725 | -1,967 | 0.73% | 8,315,331 |
| 2021-02-02 | 2021-01-29 | 4.829 | 1,749,692 | +110,168 | 0.74% | 8,449,205 |
| 2021-01-28 | 2021-01-26 | 4.931 | 1,639,524 | +151,482 | 0.69% | 8,083,885 |
| 2021-01-22 | 2021-01-20 | 5.195 | 1,488,042 | +9,837 | 0.63% | 7,730,306 |
| 2021-01-18 | 2021-01-14 | 5.154 | 1,478,205 | +9,836 | 0.62% | 7,619,092 |
| 2021-01-15 | 2021-01-13 | 5.195 | 1,468,369 | +3,935 | 0.62% | 7,628,106 |
| 2021-01-14 | 2021-01-12 | 5.144 | 1,464,434 | +1,967 | 0.62% | 7,533,225 |
| 2021-01-06 | 2021-01-04 | 5.469 | 1,462,467 | -3,935 | 0.61% | 7,998,876 |
| 2021-01-04 | 2020-12-29 | 5.459 | 1,466,402 | -7,869 | 0.62% | 8,005,490 |
| 2020-12-29 | 2020-12-24 | 5.368 | 1,474,271 | -29,509 | 0.62% | 7,913,559 |
| 2020-12-18 | 2020-12-16 | 5.419 | 1,503,780 | -1,968 | 0.63% | 8,148,396 |
| 2020-12-10 | 2020-12-08 | 5.215 | 1,505,748 | +9,837 | 0.63% | 7,852,904 |
| 2020-12-07 | 2020-12-03 | 5.093 | 1,495,911 | +78,692 | 0.63% | 7,619,107 |
| 2020-12-04 | 2020-12-02 | 5.114 | 1,417,219 | +33,444 | 0.60% | 7,247,122 |
| 2020-11-19 | 2020-11-17 | 4.880 | 1,383,775 | -19,673 | 0.58% | 6,752,543 |
| 2020-11-11 | 2020-11-09 | 4.981 | 1,403,448 | -5,902 | 0.59% | 6,991,221 |
| 2020-11-10 | 2020-11-06 | 4.839 | 1,409,350 | -1,967 | 0.59% | 6,820,032 |
| 2020-11-06 | 2020-11-04 | 4.890 | 1,411,317 | -196,730 | 0.59% | 6,901,290 |
| 2020-11-05 | 2020-11-03 | 4.941 | 1,608,047 | +1,967 | 0.68% | 7,945,031 |
| 2020-11-02 | 2020-10-29 | 4.737 | 1,606,080 | -19,673 | 0.67% | 7,608,757 |
| 2020-10-28 | 2020-10-23 | 5.053 | 1,625,753 | +3,935 | 0.68% | 8,214,319 |
| 2020-10-23 | 2020-10-21 | 5.103 | 1,621,818 | -4,918 | 0.68% | 8,276,876 |
| 2020-10-22 | 2020-10-20 | 5.175 | 1,626,736 | -3,935 | 0.68% | 8,417,739 |
| 2020-10-21 | 2020-10-19 | 5.093 | 1,630,671 | -4,918 | 0.69% | 8,305,479 |
| 2020-10-16 | 2020-10-14 | 5.144 | 1,635,589 | -11,804 | 0.69% | 8,413,667 |
| 2020-10-15 | 2020-10-12 | 4.941 | 1,647,393 | +3,935 | 0.69% | 8,139,432 |
| 2020-10-05 | 2020-09-29 | 4.778 | 1,643,458 | +9,836 | 0.69% | 7,852,665 |
| 2020-09-24 | 2020-09-22 | 4.981 | 1,633,622 | +3,935 | 0.69% | 8,137,823 |
| 2020-09-23 | 2020-09-21 | 5.134 | 1,629,687 | -7,869 | 0.68% | 8,366,738 |
| 2020-09-18 | 2020-09-16 | 4.432 | 1,637,556 | -1,968 | 0.69% | 7,258,439 |
| 2020-09-17 | 2020-09-15 | 4.473 | 1,639,524 | +1,968 | 0.69% | 7,333,834 |
| 2020-09-09 | 2020-09-07 | 4.565 | 1,637,556 | -9,837 | 0.69% | 7,474,861 |
| 2020-08-28 | 2020-08-26 | 4.870 | 1,647,393 | +9,837 | 0.69% | 8,022,197 |
| 2020-08-26 | 2020-08-24 | 4.778 | 1,637,556 | +1,967 | 0.69% | 7,824,465 |
| 2020-08-25 | 2020-08-21 | 4.839 | 1,635,589 | +1,967 | 0.69% | 7,914,833 |
| 2020-08-24 | 2020-08-20 | 4.961 | 1,633,622 | -1,967 | 0.69% | 8,104,608 |
| 2020-08-19 | 2020-08-17 | 5.002 | 1,635,589 | -19,673 | 0.69% | 8,180,878 |
| 2020-08-13 | 2020-08-11 | 5.124 | 1,655,262 | -39,346 | 0.70% | 8,481,211 |
| 2020-08-10 | 2020-08-06 | 5.124 | 1,694,608 | +21,640 | 0.71% | 8,682,812 |
| 2020-08-04 | 2020-07-31 | 5.124 | 1,672,968 | -9,836 | 0.70% | 8,571,933 |
| 2020-07-28 | 2020-07-24 | 4.961 | 1,682,804 | -92,463 | 0.71% | 8,348,606 |
| 2020-07-27 | 2020-07-23 | 5.134 | 1,775,267 | +5,902 | 0.75% | 9,114,139 |
| 2020-07-24 | 2020-07-22 | 4.981 | 1,769,365 | -9,837 | 0.74% | 8,814,022 |
| 2020-07-22 | 2020-07-20 | 5.124 | 1,779,202 | -49,182 | 0.75% | 9,116,254 |
| 2020-07-20 | 2020-07-16 | 5.164 | 1,828,384 | -3,934 | 0.77% | 9,442,603 |
| 2020-07-15 | 2020-07-13 | 5.337 | 1,832,318 | +5,901 | 0.77% | 9,779,593 |
| 2020-07-14 | 2020-07-10 | 5.286 | 1,826,417 | +37,379 | 0.77% | 9,655,258 |
| 2020-07-10 | 2020-07-08 | 5.134 | 1,789,038 | +9,836 | 0.75% | 9,184,839 |
| 2020-07-09 | 2020-07-07 | 5.032 | 1,779,202 | -5,901 | 0.75% | 8,953,464 |
| 2020-07-06 | 2020-07-02 | 5.153 | 1,785,103 | +3,934 | 0.75% | 9,199,248 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,781,169 | +6,702 | 0.75% | 9,033,565 |
| 2020-07-02 | 2020-06-29 | 4.970 | 1,774,467 | +11,759 | 0.75% | 8,818,497 |
| 2020-06-30 | 2020-06-26 | 5.062 | 1,762,708 | -7,840 | 0.74% | 8,921,949 |
| 2020-06-26 | 2020-06-23 | 5.204 | 1,770,548 | -11,759 | 0.75% | 9,214,580 |
| 2020-06-24 | 2020-06-22 | 5.327 | 1,782,307 | -25,479 | 0.75% | 9,494,032 |
| 2020-06-23 | 2020-06-19 | 5.633 | 1,807,786 | +3,920 | 0.76% | 10,183,188 |
| 2020-06-18 | 2020-06-16 | 5.704 | 1,803,866 | -19,599 | 0.76% | 10,289,962 |
| 2020-06-15 | 2020-06-11 | 5.704 | 1,823,465 | -25,478 | 0.77% | 10,401,762 |
| 2020-06-11 | 2020-06-09 | 5.694 | 1,848,943 | +1,960 | 0.78% | 10,528,231 |
| 2020-06-09 | 2020-06-05 | 5.776 | 1,846,983 | -5,880 | 0.78% | 10,667,852 |
| 2020-06-08 | 2020-06-04 | 5.837 | 1,852,863 | -19,599 | 0.78% | 10,815,261 |
| 2020-06-04 | 2020-06-02 | 5.776 | 1,872,462 | -5,880 | 0.79% | 10,815,015 |
| 2020-06-03 | 2020-06-01 | 5.827 | 1,878,342 | -78,395 | 0.79% | 10,944,816 |
| 2020-06-02 | 2020-05-29 | 5.755 | 1,956,737 | -15,680 | 0.83% | 11,261,837 |
| 2020-06-01 | 2020-05-28 | 5.766 | 1,972,417 | -1,959 | 0.83% | 11,372,210 |
| 2020-05-29 | 2020-05-27 | 5.796 | 1,974,376 | -25,479 | 0.83% | 11,443,948 |
| 2020-05-28 | 2020-05-26 | 5.837 | 1,999,855 | +1,960 | 0.84% | 11,673,261 |
| 2020-05-27 | 2020-05-25 | 5.908 | 1,997,895 | +19,599 | 0.84% | 11,804,535 |
| 2020-05-26 | 2020-05-22 | 5.868 | 1,978,296 | -15,679 | 0.83% | 11,607,984 |
| 2020-05-22 | 2020-05-20 | 6.031 | 1,993,975 | +33,318 | 0.84% | 12,025,548 |
| 2020-05-21 | 2020-05-19 | 5.888 | 1,960,657 | -1,960 | 0.83% | 11,544,499 |
| 2020-05-20 | 2020-05-18 | 5.837 | 1,962,617 | +3,920 | 0.83% | 11,455,901 |
| 2020-05-18 | 2020-05-14 | 5.908 | 1,958,697 | -39,198 | 0.83% | 11,572,934 |
| 2020-05-14 | 2020-05-12 | 5.929 | 1,997,895 | -60,757 | 0.84% | 11,845,311 |
| 2020-05-13 | 2020-05-11 | 5.919 | 2,058,652 | -62,716 | 0.87% | 12,184,525 |
| 2020-05-12 | 2020-05-08 | 5.837 | 2,121,368 | -15,680 | 0.89% | 12,382,539 |
| 2020-05-11 | 2020-05-07 | 5.817 | 2,137,048 | -15,679 | 0.90% | 12,430,449 |
| 2020-05-08 | 2020-05-06 | 5.715 | 2,152,727 | -1,960 | 0.91% | 12,301,970 |
| 2020-05-07 | 2020-05-05 | 5.613 | 2,154,687 | +1,960 | 0.91% | 12,093,292 |
| 2020-05-06 | 2020-05-04 | 5.592 | 2,152,727 | -23,518 | 0.91% | 12,038,356 |
| 2020-05-05 | 2020-04-29 | 5.735 | 2,176,245 | -3,920 | 0.92% | 12,480,781 |
| 2020-05-04 | 2020-04-28 | 5.868 | 2,180,165 | -45,078 | 0.92% | 12,792,484 |
| 2020-04-29 | 2020-04-27 | 5.827 | 2,225,243 | +1,960 | 0.94% | 12,966,155 |
| 2020-04-28 | 2020-04-24 | 5.796 | 2,223,283 | +17,639 | 0.94% | 12,886,671 |
| 2020-04-27 | 2020-04-23 | 5.960 | 2,205,644 | -1,960 | 0.93% | 13,144,556 |
| 2020-04-24 | 2020-04-22 | 5.735 | 2,207,604 | +9,800 | 0.93% | 12,660,625 |
| 2020-04-23 | 2020-04-21 | 5.653 | 2,197,804 | -11,760 | 0.93% | 12,425,000 |
| 2020-04-20 | 2020-04-16 | 5.623 | 2,209,564 | +3,920 | 0.93% | 12,423,840 |
| 2020-04-17 | 2020-04-15 | 5.613 | 2,205,644 | -15,679 | 0.93% | 12,379,291 |
| 2020-04-15 | 2020-04-09 | 5.653 | 2,221,323 | +5,880 | 0.94% | 12,557,962 |
| 2020-04-09 | 2020-04-07 | 5.296 | 2,215,443 | +31,358 | 0.93% | 11,733,447 |
| 2020-04-08 | 2020-04-06 | 5.194 | 2,184,085 | +5,880 | 0.92% | 11,344,490 |
| 2020-04-06 | 2020-04-02 | 5.245 | 2,178,205 | -8,820 | 0.92% | 11,425,088 |
| 2020-04-03 | 2020-04-01 | 5.255 | 2,187,025 | +3,920 | 0.92% | 11,493,668 |
| 2020-04-02 | 2020-03-31 | 5.327 | 2,183,105 | +1,960 | 0.92% | 11,629,011 |
| 2020-03-31 | 2020-03-27 | 5.133 | 2,181,145 | -41,158 | 0.92% | 11,195,673 |
| 2020-03-26 | 2020-03-24 | 5.082 | 2,222,303 | -19,599 | 0.94% | 11,293,545 |
| 2020-03-25 | 2020-03-23 | 5.123 | 2,241,902 | +19,599 | 0.95% | 11,484,657 |
| 2020-03-23 | 2020-03-19 | 5.062 | 2,222,303 | -21,559 | 0.94% | 11,248,189 |
| 2020-03-20 | 2020-03-18 | 5.164 | 2,243,862 | -17,639 | 0.95% | 11,586,288 |
| 2020-03-19 | 2020-03-17 | 5.102 | 2,261,501 | +39,198 | 0.95% | 11,538,901 |
| 2020-03-18 | 2020-03-16 | 5.102 | 2,222,303 | -117,593 | 0.94% | 11,338,901 |
| 2020-03-17 | 2020-03-13 | 5.317 | 2,339,896 | -72,516 | 0.99% | 12,440,331 |
| 2020-03-13 | 2020-03-11 | 5.204 | 2,412,412 | +5,879 | 1.02% | 12,555,075 |
| 2020-03-12 | 2020-03-10 | 5.164 | 2,406,533 | +1,960 | 1.01% | 12,426,248 |
| 2020-03-11 | 2020-03-09 | 4.990 | 2,404,573 | -48,997 | 1.01% | 11,998,985 |
| 2020-03-03 | 2020-02-28 | 4.990 | 2,453,570 | +3,920 | 1.03% | 12,243,483 |
| 2020-03-02 | 2020-02-27 | 5.133 | 2,449,650 | -1,960 | 1.03% | 12,573,891 |
| 2020-02-28 | 2020-02-26 | 4.980 | 2,451,610 | -43,118 | 1.03% | 12,208,685 |
| 2020-02-27 | 2020-02-25 | 5.215 | 2,494,728 | -17,639 | 1.05% | 13,008,936 |
| 2020-02-26 | 2020-02-24 | 5.102 | 2,512,367 | -29,398 | 1.06% | 12,818,900 |
| 2020-02-25 | 2020-02-21 | 4.857 | 2,541,765 | +9,799 | 1.07% | 12,346,391 |
| 2020-02-24 | 2020-02-20 | 4.847 | 2,531,966 | -13,719 | 1.07% | 12,272,955 |
| 2020-02-20 | 2020-02-18 | 5.082 | 2,545,685 | -39,198 | 1.07% | 12,936,943 |
| 2020-02-19 | 2020-02-17 | 5.041 | 2,584,883 | -45,078 | 1.09% | 13,030,633 |
| 2020-02-18 | 2020-02-14 | 5.113 | 2,629,961 | +25,479 | 1.11% | 13,445,740 |
| 2020-02-17 | 2020-02-13 | 5.051 | 2,604,482 | +21,559 | 1.10% | 13,156,011 |
| 2020-02-13 | 2020-02-11 | 5.194 | 2,582,923 | -5,880 | 1.09% | 13,416,119 |
| 2020-02-12 | 2020-02-10 | 5.194 | 2,588,803 | -15,679 | 1.09% | 13,446,661 |
| 2020-02-11 | 2020-02-07 | 5.031 | 2,604,482 | +78,396 | 1.10% | 13,102,855 |
| 2020-02-10 | 2020-02-06 | 5.102 | 2,526,086 | -96,035 | 1.07% | 12,888,899 |
| 2020-02-07 | 2020-02-05 | 5.000 | 2,622,121 | +88,195 | 1.11% | 13,111,322 |
| 2020-02-06 | 2020-02-04 | 4.980 | 2,533,926 | -11,759 | 1.07% | 12,618,607 |
| 2020-02-05 | 2020-02-03 | 5.092 | 2,545,685 | -119,554 | 1.07% | 12,962,921 |
| 2020-02-04 | 2020-01-31 | 4.847 | 2,665,239 | -1,960 | 1.12% | 12,918,957 |
| 2020-02-03 | 2020-01-30 | 5.031 | 2,667,199 | -1,959 | 1.12% | 13,418,378 |
| 2020-01-31 | 2020-01-29 | 5.204 | 2,669,158 | +62,716 | 1.13% | 13,891,276 |
| 2020-01-30 | 2020-01-24 | 5.306 | 2,606,442 | -56,837 | 1.10% | 13,830,857 |
| 2020-01-23 | 2020-01-21 | 5.388 | 2,663,279 | +17,639 | 1.12% | 14,349,880 |
| 2020-01-21 | 2020-01-17 | 5.531 | 2,645,640 | -17,639 | 1.12% | 14,632,809 |
| 2020-01-20 | 2020-01-16 | 5.704 | 2,663,279 | -58,797 | 1.12% | 15,192,392 |
| 2020-01-16 | 2020-01-14 | 5.378 | 2,722,076 | -129,352 | 1.15% | 14,638,903 |
| 2020-01-15 | 2020-01-13 | 5.092 | 2,851,428 | -244,987 | 1.20% | 14,519,800 |
| 2020-01-14 | 2020-01-10 | 4.623 | 3,096,415 | -29,398 | 1.31% | 14,313,803 |
| 2020-01-09 | 2020-01-07 | 4.286 | 3,125,813 | +9,799 | 1.32% | 13,397,074 |
| 2020-01-08 | 2020-01-06 | 4.388 | 3,116,014 | +84,275 | 1.31% | 13,673,054 |
| 2020-01-07 | 2020-01-03 | 4.541 | 3,031,739 | +41,158 | 1.28% | 13,767,323 |
| 2020-01-06 | 2020-01-02 | 4.786 | 2,990,581 | +1,960 | 1.26% | 14,312,849 |
| 2020-01-03 | 2019-12-31 | 4.521 | 2,988,621 | -70,556 | 1.26% | 13,510,526 |
| 2019-12-30 | 2019-12-24 | 4.245 | 3,059,177 | -3,920 | 1.29% | 12,986,604 |
| 2019-12-23 | 2019-12-19 | 4.255 | 3,063,097 | -5,880 | 1.29% | 13,034,503 |
| 2019-12-20 | 2019-12-18 | 4.368 | 3,068,977 | -72,516 | 1.29% | 13,404,020 |
| 2019-12-19 | 2019-12-17 | 4.521 | 3,141,493 | -17,639 | 1.32% | 14,201,607 |
| 2019-12-18 | 2019-12-16 | 4.510 | 3,159,132 | +3,920 | 1.33% | 14,249,109 |
| 2019-12-13 | 2019-12-11 | 4.439 | 3,155,212 | -3,920 | 1.33% | 14,006,044 |
| 2019-12-12 | 2019-12-10 | 4.459 | 3,159,132 | -129,353 | 1.33% | 14,087,920 |
| 2019-12-11 | 2019-12-09 | 4.408 | 3,288,485 | -50,957 | 1.39% | 14,496,971 |
| 2019-12-10 | 2019-12-06 | 4.449 | 3,339,442 | -789,837 | 1.41% | 14,857,922 |
| 2019-12-09 | 2019-12-05 | 4.337 | 4,129,279 | -103,874 | 1.74% | 17,908,567 |
| 2019-12-06 | 2019-12-04 | 3.990 | 4,233,153 | -64,676 | 1.79% | 16,890,340 |
| 2019-12-05 | 2019-12-03 | 3.929 | 4,297,829 | -19,599 | 1.81% | 16,885,251 |
| 2019-12-04 | 2019-12-02 | 3.592 | 4,317,428 | +3,919 | 1.82% | 15,508,344 |
| 2019-11-29 | 2019-11-27 | 3.592 | 4,313,509 | +9,800 | 1.82% | 15,494,267 |
| 2019-11-28 | 2019-11-26 | 3.510 | 4,303,709 | +29,398 | 1.81% | 15,107,723 |
| 2019-11-27 | 2019-11-25 | 3.561 | 4,274,311 | +7,840 | 1.80% | 15,222,613 |
| 2019-11-26 | 2019-11-22 | 3.745 | 4,266,471 | +9,799 | 1.80% | 15,978,372 |
| 2019-11-25 | 2019-11-21 | 3.806 | 4,256,672 | -48,997 | 1.79% | 16,202,301 |
| 2019-11-22 | 2019-11-20 | 3.623 | 4,305,669 | -5,880 | 1.82% | 15,597,919 |
| 2019-11-21 | 2019-11-19 | 3.663 | 4,311,549 | -113,673 | 1.82% | 15,795,212 |
| 2019-11-19 | 2019-11-15 | 3.500 | 4,425,222 | +21,558 | 1.87% | 15,489,124 |
| 2019-11-15 | 2019-11-13 | 3.551 | 4,403,664 | -1,959 | 1.86% | 15,638,356 |
| 2019-11-14 | 2019-11-12 | 3.776 | 4,405,623 | -9,800 | 1.86% | 16,634,384 |
| 2019-11-13 | 2019-11-11 | 3.857 | 4,415,423 | -13,719 | 1.86% | 17,031,849 |
| 2019-11-12 | 2019-11-08 | 3.908 | 4,429,142 | -5,880 | 1.87% | 17,310,757 |
| 2019-11-11 | 2019-11-07 | 3.980 | 4,435,022 | +29,399 | 1.87% | 17,650,542 |
| 2019-11-08 | 2019-11-06 | 4.133 | 4,405,623 | +97,994 | 1.86% | 18,207,907 |
| 2019-11-07 | 2019-11-05 | 4.133 | 4,307,629 | +11,760 | 1.82% | 17,802,910 |
| 2019-11-06 | 2019-11-04 | 3.949 | 4,295,869 | -9,800 | 1.81% | 16,965,227 |
| 2019-10-31 | 2019-10-29 | 3.980 | 4,305,669 | +3,920 | 1.82% | 17,135,742 |
| 2019-10-28 | 2019-10-24 | 3.990 | 4,301,749 | +107,794 | 1.81% | 17,164,039 |
| 2019-10-24 | 2019-10-22 | 3.980 | 4,193,955 | +3,920 | 1.77% | 16,691,142 |
| 2019-10-23 | 2019-10-21 | 3.939 | 4,190,035 | +101,914 | 1.77% | 16,504,510 |
| 2019-10-22 | 2019-10-18 | 3.868 | 4,088,121 | -3,920 | 1.72% | 15,811,047 |
| 2019-10-18 | 2019-10-16 | 3.817 | 4,092,041 | -19,599 | 1.73% | 15,617,419 |
| 2019-10-15 | 2019-10-11 | 3.888 | 4,111,640 | -13,719 | 1.73% | 15,985,923 |
| 2019-10-14 | 2019-10-10 | 3.868 | 4,125,359 | -7,839 | 1.74% | 15,955,067 |
| 2019-10-11 | 2019-10-09 | 3.878 | 4,133,198 | -78,396 | 1.74% | 16,027,562 |
| 2019-10-10 | 2019-10-08 | 4.021 | 4,211,594 | -125,433 | 1.78% | 16,933,253 |
| 2019-10-09 | 2019-10-04 | 3.623 | 4,337,027 | -25,479 | 1.83% | 15,711,518 |
| 2019-10-08 | 2019-10-03 | 3.480 | 4,362,506 | -1,960 | 1.84% | 15,180,570 |
| 2019-10-03 | 2019-09-30 | 3.408 | 4,364,466 | -17,639 | 1.84% | 14,875,626 |
| 2019-09-30 | 2019-09-26 | 3.378 | 4,382,105 | -195,989 | 1.85% | 14,801,593 |
| 2019-09-26 | 2019-09-24 | 3.449 | 4,578,094 | +97,995 | 1.93% | 15,790,616 |
| 2019-09-19 | 2019-09-17 | 3.378 | 4,480,099 | -25,479 | 1.89% | 15,132,590 |
| 2019-09-18 | 2019-09-16 | 3.408 | 4,505,578 | -58,797 | 1.90% | 15,356,585 |
| 2019-09-16 | 2019-09-12 | 3.510 | 4,564,375 | -107,794 | 1.92% | 16,022,764 |
| 2019-09-12 | 2019-09-10 | 3.102 | 4,672,169 | -7,839 | 1.97% | 14,494,051 |
| 2019-09-10 | 2019-09-06 | 3.061 | 4,680,008 | -19,599 | 1.97% | 14,327,339 |
| 2019-09-09 | 2019-09-05 | 3.000 | 4,699,607 | -15,680 | 1.98% | 14,099,592 |
| 2019-09-06 | 2019-09-04 | 2.959 | 4,715,287 | -9,799 | 1.99% | 13,954,163 |
| 2019-09-05 | 2019-09-03 | 2.796 | 4,725,086 | -9,799 | 1.99% | 13,211,677 |
| 2019-08-28 | 2019-08-26 | 2.449 | 4,734,885 | -13,720 | 2.00% | 11,596,271 |
| 2019-08-20 | 2019-08-16 | 2.357 | 4,748,605 | -19,599 | 2.00% | 11,193,752 |
| 2019-08-19 | 2019-08-15 | 2.337 | 4,768,204 | -48,997 | 2.01% | 11,142,637 |
| 2019-08-16 | 2019-08-14 | 2.347 | 4,817,201 | -9,799 | 2.03% | 11,306,294 |
| 2019-08-15 | 2019-08-13 | 2.367 | 4,827,000 | +1,959 | 2.04% | 11,427,809 |
| 2019-08-14 | 2019-08-12 | 2.408 | 4,825,041 | -7,839 | 2.03% | 11,620,122 |
| 2019-08-13 | 2019-08-09 | 2.408 | 4,832,880 | +13,719 | 2.04% | 11,639,000 |
| 2019-08-12 | 2019-08-08 | 2.449 | 4,819,161 | +19,599 | 2.03% | 11,802,672 |
| 2019-08-08 | 2019-08-06 | 2.378 | 4,799,562 | -11,759 | 2.02% | 11,411,828 |
| 2019-08-02 | 2019-07-31 | 2.572 | 4,811,321 | -29,399 | 2.03% | 12,372,645 |
| 2019-07-31 | 2019-07-29 | 2.561 | 4,840,720 | -19,599 | 2.04% | 12,398,849 |
| 2019-07-29 | 2019-07-25 | 2.633 | 4,860,319 | +19,599 | 2.05% | 12,796,233 |
| 2019-07-18 | 2019-07-16 | 2.653 | 4,840,720 | +9,800 | 2.04% | 12,843,429 |
| 2019-07-16 | 2019-07-12 | 2.674 | 4,830,920 | +9,799 | 2.04% | 12,916,023 |
| 2019-07-15 | 2019-07-11 | 2.633 | 4,821,121 | +9,800 | 2.03% | 12,693,033 |
| 2019-07-12 | 2019-07-10 | 2.704 | 4,811,321 | -29,399 | 2.03% | 13,010,916 |
| 2019-07-08 | 2019-07-04 | 2.786 | 4,840,720 | +19,599 | 2.04% | 13,485,600 |
| 2019-07-05 | 2019-07-03 | 2.913 | 4,821,121 | -13,719 | 2.03% | 14,041,558 |
| 2019-07-04 | 2019-07-02 | 2.955 | 4,834,840 | +187,839 | 2.04% | 14,285,594 |
| 2019-06-28 | 2019-06-26 | 2.839 | 4,647,001 | -1,896 | 2.03% | 13,191,167 |
| 2019-06-21 | 2019-06-19 | 2.923 | 4,648,897 | +1,896 | 2.03% | 13,589,012 |
| 2019-06-20 | 2019-06-18 | 2.860 | 4,647,001 | +3,790 | 2.03% | 13,289,243 |
| 2019-06-14 | 2019-06-12 | 3.007 | 4,643,211 | -1,895 | 2.02% | 13,964,374 |
| 2019-06-13 | 2019-06-11 | 2.986 | 4,645,106 | -54,963 | 2.03% | 13,872,037 |
| 2019-06-12 | 2019-06-10 | 2.944 | 4,700,069 | +3,791 | 2.05% | 13,837,786 |
| 2019-06-11 | 2019-06-06 | 2.849 | 4,696,278 | +18,952 | 2.05% | 13,380,605 |
| 2019-06-10 | 2019-06-05 | 2.955 | 4,677,326 | -5,686 | 2.04% | 13,820,185 |
| 2019-06-06 | 2019-06-04 | 2.986 | 4,683,012 | -37,905 | 2.04% | 13,985,239 |
| 2019-06-05 | 2019-06-03 | 3.039 | 4,720,917 | -49,277 | 2.06% | 14,347,526 |
| 2019-06-04 | 2019-05-31 | 3.029 | 4,770,194 | -13,267 | 2.08% | 14,446,948 |
| 2019-05-31 | 2019-05-29 | 3.134 | 4,783,461 | -11,372 | 2.09% | 14,991,907 |
| 2019-05-30 | 2019-05-28 | 3.113 | 4,794,833 | +9,477 | 2.09% | 14,926,352 |
| 2019-05-27 | 2019-05-23 | 3.081 | 4,785,356 | -47,382 | 2.09% | 14,745,357 |
| 2019-05-24 | 2019-05-22 | 3.155 | 4,832,738 | +20,848 | 2.11% | 15,248,342 |
| 2019-05-21 | 2019-05-17 | 3.039 | 4,811,890 | +20,848 | 2.10% | 14,624,006 |
| 2019-05-20 | 2019-05-16 | 3.092 | 4,791,042 | +18,953 | 2.09% | 14,813,435 |
| 2019-05-17 | 2019-05-15 | 3.166 | 4,772,089 | +7,581 | 2.08% | 15,107,339 |
| 2019-05-16 | 2019-05-14 | 3.145 | 4,764,508 | +94,763 | 2.08% | 14,982,784 |
| 2019-05-15 | 2019-05-10 | 3.176 | 4,669,745 | +5,686 | 2.04% | 14,832,619 |
| 2019-05-14 | 2019-05-09 | 3.113 | 4,664,059 | +1,895 | 2.03% | 14,519,252 |
| 2019-05-10 | 2019-05-08 | 3.219 | 4,662,164 | -70,125 | 2.03% | 15,005,331 |
| 2019-05-09 | 2019-05-07 | 3.208 | 4,732,289 | -9,476 | 2.06% | 15,181,092 |
| 2019-05-08 | 2019-05-06 | 3.166 | 4,741,765 | -54,963 | 2.07% | 15,011,340 |
| 2019-05-07 | 2019-05-03 | 3.503 | 4,796,728 | +39,801 | 2.09% | 16,805,110 |
| 2019-05-06 | 2019-05-02 | 3.398 | 4,756,927 | -39,801 | 2.07% | 16,163,691 |
| 2019-05-03 | 2019-04-30 | 3.493 | 4,796,728 | +11,372 | 2.09% | 16,754,492 |
| 2019-05-02 | 2019-04-29 | 3.514 | 4,785,356 | -246,386 | 2.09% | 16,815,766 |
| 2019-04-30 | 2019-04-26 | 3.651 | 5,031,742 | -1,895 | 2.19% | 18,371,840 |
| 2019-04-29 | 2019-04-25 | 3.651 | 5,033,637 | -161,098 | 2.19% | 18,378,759 |
| 2019-04-26 | 2019-04-24 | 3.883 | 5,194,735 | +1,895 | 2.27% | 20,172,949 |
| 2019-04-25 | 2019-04-23 | 3.831 | 5,192,840 | +60,649 | 2.26% | 19,891,601 |
| 2019-04-24 | 2019-04-18 | 4.063 | 5,132,191 | +51,172 | 2.24% | 20,850,752 |
| 2019-04-23 | 2019-04-17 | 4.042 | 5,081,019 | +18,953 | 2.22% | 20,535,618 |
| 2019-04-18 | 2019-04-16 | 4.031 | 5,062,066 | +45,486 | 2.21% | 20,405,599 |
| 2019-04-17 | 2019-04-15 | 3.809 | 5,016,580 | -43,591 | 2.19% | 19,110,547 |
| 2019-04-16 | 2019-04-12 | 3.736 | 5,060,171 | -3,790 | 2.21% | 18,902,822 |
| 2019-04-15 | 2019-04-11 | 3.767 | 5,063,961 | -70,126 | 2.21% | 19,077,293 |
| 2019-04-12 | 2019-04-10 | 4.189 | 5,134,087 | +22,744 | 2.24% | 21,508,588 |
| 2019-04-11 | 2019-04-09 | 3.957 | 5,111,343 | +17,057 | 2.23% | 20,226,674 |
| 2019-04-10 | 2019-04-08 | 3.419 | 5,094,286 | +68,230 | 2.22% | 17,417,528 |
| 2019-04-09 | 2019-04-04 | 3.493 | 5,026,056 | +39,801 | 2.19% | 17,555,512 |
| 2019-04-08 | 2019-04-03 | 3.493 | 4,986,255 | +18,952 | 2.17% | 17,416,491 |
| 2019-04-04 | 2019-04-02 | 3.525 | 4,967,303 | +17,058 | 2.17% | 17,507,547 |
| 2019-04-03 | 2019-04-01 | 3.577 | 4,950,245 | +24,638 | 2.16% | 17,708,614 |
| 2019-04-02 | 2019-03-29 | 3.461 | 4,925,607 | -47,381 | 2.15% | 17,048,720 |
| 2019-04-01 | 2019-03-28 | 3.461 | 4,972,988 | -11,372 | 2.17% | 17,212,717 |
| 2019-03-29 | 2019-03-27 | 3.366 | 4,984,360 | +24,639 | 2.17% | 16,778,698 |
| 2019-03-28 | 2019-03-26 | 3.366 | 4,959,721 | +28,429 | 2.16% | 16,695,757 |
| 2019-03-27 | 2019-03-25 | 3.408 | 4,931,292 | -17,058 | 2.15% | 16,808,208 |
| 2019-03-25 | 2019-03-21 | 3.588 | 4,948,350 | +9,477 | 2.16% | 17,754,053 |
| 2019-03-21 | 2019-03-19 | 3.609 | 4,938,873 | -9,477 | 2.15% | 17,824,286 |
| 2019-03-20 | 2019-03-18 | 3.704 | 4,948,350 | +20,848 | 2.16% | 18,328,449 |
| 2019-03-19 | 2019-03-15 | 3.577 | 4,927,502 | -32,219 | 2.15% | 17,627,255 |
| 2019-03-18 | 2019-03-14 | 3.535 | 4,959,721 | -109,926 | 2.16% | 17,533,162 |
| 2019-03-15 | 2019-03-13 | 3.620 | 5,069,647 | -1,896 | 2.21% | 18,349,744 |
| 2019-03-14 | 2019-03-12 | 3.725 | 5,071,543 | +109,926 | 2.21% | 18,891,785 |
| 2019-03-13 | 2019-03-11 | 3.662 | 4,961,617 | +75,811 | 2.16% | 18,168,158 |
| 2019-03-12 | 2019-03-08 | 3.577 | 4,885,806 | -115,611 | 2.13% | 17,478,095 |
| 2019-03-11 | 2019-03-07 | 3.767 | 5,001,417 | +39,800 | 2.18% | 18,841,673 |
| 2019-03-08 | 2019-03-06 | 3.894 | 4,961,617 | +216,061 | 2.16% | 19,320,029 |
| 2019-03-07 | 2019-03-05 | 4.084 | 4,745,556 | -1,895 | 2.07% | 19,380,110 |
| 2019-03-06 | 2019-03-04 | 4.105 | 4,747,451 | +89,078 | 2.07% | 19,488,045 |
| 2019-03-05 | 2019-03-01 | 3.852 | 4,658,373 | -9,476 | 2.03% | 17,942,597 |
| 2019-03-04 | 2019-02-28 | 3.725 | 4,667,849 | -20,848 | 2.04% | 17,388,002 |
| 2019-03-01 | 2019-02-27 | 3.683 | 4,688,697 | +89,077 | 2.04% | 17,267,751 |
| 2019-02-28 | 2019-02-26 | 3.809 | 4,599,620 | +267,234 | 2.01% | 17,522,148 |
| 2019-02-27 | 2019-02-25 | 4.221 | 4,332,386 | -102,345 | 1.89% | 18,287,120 |
| 2019-02-26 | 2019-02-22 | 3.894 | 4,434,731 | +90,973 | 1.93% | 17,268,389 |
| 2019-02-25 | 2019-02-21 | 3.525 | 4,343,758 | -9,476 | 1.89% | 15,309,826 |
| 2019-02-22 | 2019-02-20 | 3.145 | 4,353,234 | +15,162 | 1.90% | 13,689,464 |
| 2019-02-21 | 2019-02-19 | 3.155 | 4,338,072 | +62,544 | 1.89% | 13,687,563 |
| 2019-02-20 | 2019-02-18 | 3.240 | 4,275,528 | +56,858 | 1.86% | 13,851,165 |
| 2019-02-13 | 2019-02-11 | 3.250 | 4,218,670 | +13,267 | 1.84% | 13,711,484 |
| 2019-02-11 | 2019-02-04 | 3.124 | 4,205,403 | -9,476 | 1.83% | 13,135,830 |
| 2019-01-30 | 2019-01-28 | 2.986 | 4,214,879 | +18,953 | 1.84% | 12,587,217 |
| 2019-01-29 | 2019-01-25 | 2.997 | 4,195,926 | +1,895 | 1.83% | 12,574,894 |
| 2019-01-28 | 2019-01-24 | 2.997 | 4,194,031 | -85,287 | 1.83% | 12,569,215 |
| 2019-01-25 | 2019-01-23 | 2.944 | 4,279,318 | -77,707 | 1.87% | 12,599,025 |
| 2019-01-22 | 2019-01-18 | 2.923 | 4,357,025 | +189,528 | 1.90% | 12,735,852 |
| 2019-01-18 | 2019-01-16 | 2.965 | 4,167,497 | -9,477 | 1.82% | 12,357,761 |
| 2019-01-17 | 2019-01-15 | 2.934 | 4,176,974 | -18,952 | 1.82% | 12,253,630 |
| 2019-01-11 | 2019-01-09 | 3.039 | 4,195,926 | -13,267 | 1.83% | 12,752,005 |
| 2019-01-10 | 2019-01-08 | 3.050 | 4,209,193 | -5,686 | 1.84% | 12,836,743 |
| 2019-01-09 | 2019-01-07 | 3.145 | 4,214,879 | +3,790 | 1.84% | 13,254,384 |
| 2019-01-08 | 2019-01-04 | 3.018 | 4,211,089 | +13,267 | 1.84% | 12,709,212 |
| 2019-01-07 | 2019-01-03 | 3.250 | 4,197,822 | -18,952 | 1.83% | 13,643,724 |
| 2019-01-04 | 2019-01-02 | 3.493 | 4,216,774 | +3,790 | 1.84% | 14,728,771 |
| 2019-01-03 | 2018-12-31 | 3.366 | 4,212,984 | -15,162 | 1.84% | 14,182,039 |
| 2019-01-02 | 2018-12-27 | 3.240 | 4,228,146 | -1,895 | 1.84% | 13,697,665 |
| 2018-12-19 | 2018-12-17 | 2.913 | 4,230,041 | -15,162 | 1.84% | 12,320,032 |
| 2018-12-18 | 2018-12-14 | 2.891 | 4,245,203 | +20,848 | 1.85% | 12,274,596 |
| 2018-12-13 | 2018-12-11 | 2.670 | 4,224,355 | -24,639 | 1.84% | 11,278,182 |
| 2018-12-06 | 2018-12-04 | 2.596 | 4,248,994 | -56,858 | 1.85% | 11,030,099 |
| 2018-12-05 | 2018-12-03 | 2.638 | 4,305,852 | -18,953 | 1.88% | 11,359,450 |
| 2018-12-03 | 2018-11-29 | 2.575 | 4,324,805 | +9,476 | 1.89% | 11,135,623 |
| 2018-11-30 | 2018-11-28 | 2.628 | 4,315,329 | +18,953 | 1.88% | 11,338,913 |
| 2018-11-29 | 2018-11-27 | 2.628 | 4,296,376 | +9,477 | 1.87% | 11,289,113 |
| 2018-11-28 | 2018-11-26 | 2.617 | 4,286,899 | +9,476 | 1.87% | 11,218,973 |
| 2018-11-22 | 2018-11-20 | 2.575 | 4,277,423 | -28,429 | 1.87% | 11,013,623 |
| 2018-11-13 | 2018-11-09 | 2.469 | 4,305,852 | +7,581 | 1.88% | 10,632,445 |
| 2018-11-12 | 2018-11-08 | 2.448 | 4,298,271 | +5,686 | 1.87% | 10,523,009 |
| 2018-10-30 | 2018-10-26 | 2.248 | 4,292,585 | +1,895 | 1.87% | 9,648,431 |
| 2018-10-24 | 2018-10-22 | 2.343 | 4,290,690 | -75,811 | 1.87% | 10,051,672 |
| 2018-10-22 | 2018-10-18 | 2.237 | 4,366,501 | +5,686 | 1.90% | 9,768,494 |
| 2018-10-10 | 2018-10-08 | 2.374 | 4,360,815 | +5,686 | 1.90% | 10,354,005 |
| 2018-10-03 | 2018-09-28 | 2.480 | 4,355,129 | +17,057 | 1.90% | 10,800,082 |
| 2018-10-02 | 2018-09-27 | 2.501 | 4,338,072 | +1,895 | 1.89% | 10,849,339 |
| 2018-09-28 | 2018-09-26 | 2.543 | 4,336,177 | +5,686 | 1.89% | 11,027,631 |
| 2018-09-20 | 2018-09-18 | 2.522 | 4,330,491 | +3,791 | 1.89% | 10,921,775 |
| 2018-09-19 | 2018-09-17 | 2.490 | 4,326,700 | -26,534 | 1.89% | 10,775,240 |
| 2018-09-14 | 2018-09-12 | 2.501 | 4,353,234 | +1,895 | 1.90% | 10,887,259 |
| 2018-09-05 | 2018-09-03 | 2.606 | 4,351,339 | -1,895 | 1.90% | 11,341,697 |
| 2018-08-29 | 2018-08-27 | 2.638 | 4,353,234 | +9,476 | 1.90% | 11,484,450 |
| 2018-08-13 | 2018-08-09 | 2.638 | 4,343,758 | +20,848 | 1.89% | 11,459,451 |
| 2018-08-10 | 2018-08-08 | 2.628 | 4,322,910 | -32,219 | 1.89% | 11,358,833 |
| 2018-08-09 | 2018-08-07 | 2.617 | 4,355,129 | +18,952 | 1.90% | 11,397,534 |
| 2018-08-07 | 2018-08-03 | 2.638 | 4,336,177 | -1,895 | 1.89% | 11,439,451 |
| 2018-08-06 | 2018-08-02 | 2.765 | 4,338,072 | +20,848 | 1.89% | 11,993,784 |
| 2018-07-30 | 2018-07-26 | 2.923 | 4,317,224 | +1,895 | 1.88% | 12,619,511 |
| 2018-07-26 | 2018-07-24 | 3.018 | 4,315,329 | +3,791 | 1.88% | 13,023,812 |
| 2018-07-25 | 2018-07-23 | 2.955 | 4,311,538 | +28,429 | 1.88% | 12,739,384 |
| 2018-07-24 | 2018-07-20 | 2.965 | 4,283,109 | -37,905 | 1.87% | 12,700,582 |
| 2018-07-23 | 2018-07-19 | 3.007 | 4,321,014 | +18,952 | 1.88% | 12,995,372 |
| 2018-07-19 | 2018-07-17 | 3.134 | 4,302,062 | +9,477 | 1.88% | 13,483,148 |
| 2018-07-17 | 2018-07-13 | 2.860 | 4,292,585 | +3,790 | 1.87% | 12,275,703 |
| 2018-07-16 | 2018-07-12 | 2.807 | 4,288,795 | -7,581 | 1.87% | 12,038,576 |
| 2018-07-10 | 2018-07-06 | 2.796 | 4,296,376 | +13,267 | 1.87% | 12,014,518 |
| 2018-07-09 | 2018-07-05 | 2.818 | 4,283,109 | -20,848 | 1.87% | 12,067,813 |
| 2018-07-05 | 2018-07-03 | 3.061 | 4,303,957 | +144,253 | 1.88% | 13,175,912 |
| 2018-07-04 | 2018-06-29 | 3.149 | 4,159,704 | +73,432 | 1.87% | 13,096,846 |
| 2018-07-03 | 2018-06-28 | 3.050 | 4,086,272 | +12,851 | 1.84% | 12,464,984 |
| 2018-06-29 | 2018-06-27 | 3.116 | 4,073,421 | +9,179 | 1.83% | 12,692,050 |
| 2018-06-27 | 2018-06-25 | 3.236 | 4,064,242 | +5,507 | 1.83% | 13,150,505 |
| 2018-06-26 | 2018-06-22 | 3.508 | 4,058,735 | +3,672 | 1.83% | 14,238,132 |
| 2018-06-21 | 2018-06-19 | 3.791 | 4,055,063 | -7,344 | 1.83% | 15,373,873 |
| 2018-06-20 | 2018-06-15 | 3.976 | 4,062,407 | +5,508 | 1.83% | 16,154,099 |
| 2018-06-19 | 2018-06-14 | 3.976 | 4,056,899 | +3,671 | 1.83% | 16,132,196 |
| 2018-06-14 | 2018-06-12 | 4.118 | 4,053,228 | -18,358 | 1.82% | 16,691,650 |
| 2018-06-13 | 2018-06-11 | 4.096 | 4,071,586 | +3,672 | 1.83% | 16,678,535 |
| 2018-06-11 | 2018-06-07 | 4.064 | 4,067,914 | -7,343 | 1.83% | 16,530,540 |
| 2018-06-07 | 2018-06-05 | 4.107 | 4,075,257 | -7,343 | 1.83% | 16,737,970 |
| 2018-06-01 | 2018-05-30 | 4.053 | 4,082,600 | +1,836 | 1.84% | 16,545,740 |
| 2018-05-31 | 2018-05-29 | 4.118 | 4,080,764 | -18,358 | 1.84% | 16,805,046 |
| 2018-05-30 | 2018-05-28 | 4.162 | 4,099,122 | +3,671 | 1.85% | 17,059,278 |
| 2018-05-25 | 2018-05-23 | 4.194 | 4,095,451 | -45,895 | 1.84% | 17,177,854 |
| 2018-05-23 | 2018-05-18 | 4.249 | 4,141,346 | -55,073 | 1.86% | 17,595,943 |
| 2018-05-16 | 2018-05-14 | 4.238 | 4,196,419 | -82,611 | 1.89% | 17,784,222 |
| 2018-05-08 | 2018-05-04 | 4.216 | 4,279,030 | -18,358 | 1.93% | 18,041,088 |
| 2018-04-27 | 2018-04-25 | 4.249 | 4,297,388 | +1,836 | 1.93% | 18,258,942 |
| 2018-04-23 | 2018-04-19 | 4.282 | 4,295,552 | -3,855 | 1.93% | 18,391,535 |
| 2018-04-13 | 2018-04-11 | 4.249 | 4,299,407 | +18,358 | 1.94% | 18,267,520 |
| 2018-04-12 | 2018-04-10 | 4.292 | 4,281,049 | -9,179 | 1.93% | 18,376,079 |
| 2018-04-11 | 2018-04-09 | 4.292 | 4,290,228 | +16,522 | 1.93% | 18,415,479 |
| 2018-04-10 | 2018-04-06 | 4.445 | 4,273,706 | +3,671 | 1.92% | 18,996,397 |
| 2018-03-28 | 2018-03-26 | 4.401 | 4,270,035 | -14,686 | 1.92% | 18,794,001 |
| 2018-03-27 | 2018-03-23 | 4.380 | 4,284,721 | +9,179 | 1.93% | 18,765,279 |
| 2018-03-23 | 2018-03-21 | 4.521 | 4,275,542 | +5,507 | 1.92% | 19,330,617 |
| 2018-03-20 | 2018-03-16 | 4.347 | 4,270,035 | +12,851 | 1.92% | 18,561,402 |
| 2018-03-19 | 2018-03-15 | 4.358 | 4,257,184 | +38,551 | 1.92% | 18,551,919 |
| 2018-03-16 | 2018-03-14 | 4.358 | 4,218,633 | -7,343 | 1.90% | 18,383,922 |
| 2018-03-15 | 2018-03-13 | 4.434 | 4,225,976 | -9,179 | 1.90% | 18,738,200 |
| 2018-03-13 | 2018-03-09 | 4.478 | 4,235,155 | -11,014 | 1.91% | 18,963,459 |
| 2018-03-07 | 2018-03-05 | 4.358 | 4,246,169 | -97,297 | 1.91% | 18,503,918 |
| 2018-03-06 | 2018-03-02 | 4.434 | 4,343,466 | +9,179 | 1.96% | 19,259,157 |
| 2018-03-05 | 2018-03-01 | 4.423 | 4,334,287 | -12,851 | 1.95% | 19,171,237 |
| 2018-03-02 | 2018-02-28 | 4.423 | 4,347,138 | -18,358 | 1.96% | 19,228,079 |
| 2018-03-01 | 2018-02-27 | 4.358 | 4,365,496 | +12,851 | 1.97% | 19,023,920 |
| 2018-02-27 | 2018-02-23 | 4.325 | 4,352,645 | +122,998 | 1.96% | 18,825,659 |
| 2018-02-26 | 2018-02-22 | 4.314 | 4,229,647 | +27,537 | 1.90% | 18,247,600 |
| 2018-02-23 | 2018-02-21 | 4.325 | 4,202,110 | -5,508 | 1.89% | 18,174,579 |
| 2018-02-22 | 2018-02-20 | 4.369 | 4,207,618 | +14,687 | 1.89% | 18,381,761 |
| 2018-02-13 | 2018-02-09 | 4.282 | 4,192,931 | +1,835 | 1.89% | 17,952,160 |
| 2018-02-12 | 2018-02-08 | 4.325 | 4,191,096 | +7,344 | 1.89% | 18,126,942 |
| 2018-02-09 | 2018-02-07 | 4.380 | 4,183,752 | +3,671 | 1.88% | 18,323,078 |
| 2018-02-08 | 2018-02-06 | 4.336 | 4,180,081 | +27,537 | 1.88% | 18,124,841 |
| 2018-02-05 | 2018-02-01 | 4.489 | 4,152,544 | +523,201 | 1.87% | 18,638,798 |
| 2018-02-02 | 2018-01-31 | 4.587 | 3,629,343 | +3,671 | 1.63% | 16,646,255 |
| 2018-02-01 | 2018-01-30 | 4.772 | 3,625,672 | -27,536 | 1.63% | 17,300,914 |
| 2018-01-31 | 2018-01-29 | 4.881 | 3,653,208 | +5,507 | 1.64% | 17,830,308 |
| 2018-01-29 | 2018-01-25 | 4.794 | 3,647,701 | +14,686 | 1.64% | 17,485,512 |
| 2018-01-26 | 2018-01-24 | 4.804 | 3,633,015 | +73,432 | 1.64% | 17,454,693 |
| 2018-01-25 | 2018-01-23 | 4.739 | 3,559,583 | -75,268 | 1.60% | 16,869,213 |
| 2018-01-22 | 2018-01-18 | 4.892 | 3,634,851 | -5,507 | 1.64% | 17,780,312 |
| 2018-01-18 | 2018-01-16 | 4.870 | 3,640,358 | -3,671 | 1.64% | 17,727,931 |
| 2018-01-17 | 2018-01-15 | 4.870 | 3,644,029 | -36,716 | 1.64% | 17,745,808 |
| 2018-01-16 | 2018-01-12 | 4.848 | 3,680,745 | -7,344 | 1.66% | 17,844,409 |
| 2018-01-15 | 2018-01-11 | 4.924 | 3,688,089 | +3,672 | 1.66% | 18,161,272 |
| 2018-01-12 | 2018-01-10 | 4.728 | 3,684,417 | -22,029 | 1.66% | 17,420,674 |
| 2018-01-11 | 2018-01-09 | 4.750 | 3,706,446 | +47,730 | 1.67% | 17,605,591 |
| 2018-01-09 | 2018-01-05 | 4.892 | 3,658,716 | -11,015 | 1.65% | 17,897,051 |
| 2018-01-08 | 2018-01-04 | 4.968 | 3,669,731 | -1,835 | 1.65% | 18,230,791 |
| 2018-01-04 | 2018-01-02 | 4.990 | 3,671,566 | +9,179 | 1.65% | 18,319,907 |
| 2018-01-03 | 2017-12-29 | 5.120 | 3,662,387 | -16,523 | 1.65% | 18,752,904 |
| 2018-01-02 | 2017-12-28 | 4.532 | 3,678,910 | +11,015 | 1.66% | 16,673,199 |
| 2017-12-27 | 2017-12-21 | 4.608 | 3,667,895 | -20,194 | 1.65% | 16,902,996 |
| 2017-12-22 | 2017-12-20 | 4.630 | 3,688,089 | +1,836 | 1.66% | 17,076,417 |
| 2017-12-19 | 2017-12-15 | 4.532 | 3,686,253 | +7,343 | 1.66% | 16,706,478 |
| 2017-12-18 | 2017-12-14 | 4.608 | 3,678,910 | +11,015 | 1.66% | 16,953,757 |
| 2017-12-15 | 2017-12-13 | 4.663 | 3,667,895 | -3,671 | 1.65% | 17,102,795 |
| 2017-12-13 | 2017-12-11 | 4.783 | 3,671,566 | +20,193 | 1.65% | 17,559,910 |
| 2017-12-12 | 2017-12-08 | 4.739 | 3,651,373 | -1,835 | 1.64% | 17,304,215 |
| 2017-12-08 | 2017-12-06 | 4.685 | 3,653,208 | +9,179 | 1.64% | 17,113,912 |
| 2017-12-07 | 2017-12-05 | 4.750 | 3,644,029 | +5,507 | 1.64% | 17,309,110 |
| 2017-12-05 | 2017-12-01 | 4.815 | 3,638,522 | -9,179 | 1.64% | 17,520,791 |
| 2017-11-30 | 2017-11-28 | 4.924 | 3,647,701 | -3,672 | 1.64% | 17,962,389 |
| 2017-11-29 | 2017-11-27 | 4.957 | 3,651,373 | +18,358 | 1.64% | 18,099,811 |
| 2017-11-27 | 2017-11-23 | 4.935 | 3,633,015 | -45,895 | 1.64% | 17,929,651 |
| 2017-11-24 | 2017-11-22 | 4.903 | 3,678,910 | +3,672 | 1.66% | 18,035,912 |
| 2017-11-22 | 2017-11-20 | 5.088 | 3,675,238 | -97,297 | 1.65% | 18,698,587 |
| 2017-11-21 | 2017-11-17 | 5.088 | 3,772,535 | -14,686 | 1.70% | 19,193,607 |
| 2017-11-17 | 2017-11-15 | 5.327 | 3,787,221 | -1,836 | 1.70% | 20,176,041 |
| 2017-11-15 | 2017-11-13 | 5.425 | 3,789,057 | +5,507 | 1.71% | 20,557,340 |
| 2017-11-13 | 2017-11-09 | 5.589 | 3,783,550 | -9,179 | 1.70% | 21,145,759 |
| 2017-11-10 | 2017-11-08 | 5.545 | 3,792,729 | +1,836 | 1.71% | 21,031,780 |
| 2017-11-08 | 2017-11-06 | 5.513 | 3,790,893 | -12,850 | 1.71% | 20,897,699 |
| 2017-11-07 | 2017-11-03 | 5.458 | 3,803,743 | -9,179 | 1.71% | 20,761,337 |
| 2017-11-03 | 2017-11-01 | 5.545 | 3,812,922 | +18,358 | 1.72% | 21,143,756 |
| 2017-11-02 | 2017-10-31 | 5.524 | 3,794,564 | +69,760 | 1.71% | 20,959,276 |
| 2017-11-01 | 2017-10-30 | 5.589 | 3,724,804 | +88,118 | 1.68% | 20,817,435 |
| 2017-10-27 | 2017-10-25 | 5.752 | 3,636,686 | -16,522 | 1.64% | 20,919,253 |
| 2017-10-26 | 2017-10-24 | 5.665 | 3,653,208 | +75,267 | 1.64% | 20,695,893 |
| 2017-10-25 | 2017-10-23 | 5.937 | 3,577,941 | +548,902 | 1.61% | 21,243,991 |
| 2017-10-24 | 2017-10-20 | 5.861 | 3,029,039 | -20,194 | 1.36% | 17,753,892 |
| 2017-10-20 | 2017-10-18 | 5.807 | 3,049,233 | -71,596 | 1.37% | 17,706,155 |
| 2017-10-19 | 2017-10-17 | 5.937 | 3,120,829 | -7,343 | 1.40% | 18,529,893 |
| 2017-10-18 | 2017-10-16 | 6.014 | 3,128,172 | -9,179 | 1.41% | 18,812,051 |
| 2017-10-17 | 2017-10-13 | 5.992 | 3,137,351 | +7,343 | 1.41% | 18,798,891 |
| 2017-10-16 | 2017-10-12 | 5.905 | 3,130,008 | -1,835 | 1.41% | 18,482,094 |
| 2017-10-13 | 2017-10-11 | 5.992 | 3,131,843 | -52,321 | 1.41% | 18,765,887 |
| 2017-10-12 | 2017-10-10 | 6.079 | 3,184,164 | -40,387 | 1.43% | 19,356,911 |
| 2017-10-11 | 2017-10-09 | 5.709 | 3,224,551 | -9,179 | 1.45% | 18,408,016 |
| 2017-10-10 | 2017-10-06 | 5.720 | 3,233,730 | +45,895 | 1.46% | 18,495,646 |
| 2017-10-09 | 2017-10-04 | 5.600 | 3,187,835 | +22,029 | 1.44% | 17,851,117 |
| 2017-10-06 | 2017-10-03 | 5.774 | 3,165,806 | -55,073 | 1.43% | 18,279,596 |
| 2017-10-04 | 2017-09-29 | 5.415 | 3,220,879 | +7,343 | 1.45% | 17,439,629 |
| 2017-10-03 | 2017-09-28 | 5.317 | 3,213,536 | +1,836 | 1.45% | 17,084,781 |
| 2017-09-29 | 2017-09-27 | 5.382 | 3,211,700 | -5,508 | 1.45% | 17,284,959 |
| 2017-09-28 | 2017-09-26 | 5.665 | 3,217,208 | +18,358 | 1.45% | 18,225,897 |
| 2017-09-27 | 2017-09-25 | 5.251 | 3,198,850 | +11,015 | 1.44% | 16,797,604 |
| 2017-09-26 | 2017-09-22 | 5.665 | 3,187,835 | -33,044 | 1.44% | 18,059,495 |
| 2017-09-25 | 2017-09-21 | 5.763 | 3,220,879 | -36,716 | 1.45% | 18,562,502 |
| 2017-09-22 | 2017-09-20 | 5.927 | 3,257,595 | +1,836 | 1.47% | 19,306,450 |
| 2017-09-21 | 2017-09-19 | 5.687 | 3,255,759 | +47,730 | 1.47% | 18,515,233 |
| 2017-09-20 | 2017-09-18 | 5.251 | 3,208,029 | +1,836 | 1.44% | 16,845,805 |
| 2017-09-19 | 2017-09-15 | 4.848 | 3,206,193 | +55,074 | 1.44% | 15,543,761 |
| 2017-09-14 | 2017-09-12 | 4.761 | 3,151,119 | +16,522 | 1.42% | 15,002,121 |
| 2017-09-13 | 2017-09-11 | 4.728 | 3,134,597 | +1,836 | 1.41% | 14,821,013 |
| 2017-09-12 | 2017-09-08 | 4.739 | 3,132,761 | +18,358 | 1.41% | 14,846,461 |
| 2017-09-11 | 2017-09-07 | 4.717 | 3,114,403 | -53,238 | 1.40% | 14,691,602 |
| 2017-09-08 | 2017-09-06 | 4.696 | 3,167,641 | +51,402 | 1.43% | 14,873,722 |
| 2017-09-07 | 2017-09-05 | 4.717 | 3,116,239 | -20,194 | 1.40% | 14,700,263 |
| 2017-09-05 | 2017-09-01 | 4.750 | 3,136,433 | -27,537 | 1.41% | 14,898,033 |
| 2017-09-04 | 2017-08-31 | 4.772 | 3,163,970 | -14,686 | 1.42% | 15,097,773 |
| 2017-09-01 | 2017-08-30 | 4.783 | 3,178,656 | -12,851 | 1.43% | 15,202,482 |
| 2017-08-31 | 2017-08-29 | 4.804 | 3,191,507 | -5,507 | 1.44% | 15,333,483 |
| 2017-08-29 | 2017-08-25 | 4.859 | 3,197,014 | +11,015 | 1.44% | 15,534,091 |
| 2017-08-25 | 2017-08-22 | 4.794 | 3,185,999 | -1,836 | 1.43% | 15,272,311 |
| 2017-08-24 | 2017-08-21 | 4.837 | 3,187,835 | +18,358 | 1.44% | 15,420,031 |
| 2017-08-22 | 2017-08-18 | 4.837 | 3,169,477 | -5,508 | 1.43% | 15,331,230 |
| 2017-08-21 | 2017-08-17 | 4.815 | 3,174,985 | -7,343 | 1.43% | 15,288,694 |
| 2017-08-16 | 2017-08-14 | 4.739 | 3,182,328 | -1,836 | 1.43% | 15,081,364 |
| 2017-08-15 | 2017-08-11 | 4.663 | 3,184,164 | +36,716 | 1.43% | 14,847,237 |
| 2017-08-14 | 2017-08-10 | 4.728 | 3,147,448 | -3,671 | 1.42% | 14,881,775 |
| 2017-08-11 | 2017-08-09 | 4.870 | 3,151,119 | +47,730 | 1.42% | 15,345,419 |
| 2017-08-10 | 2017-08-08 | 4.903 | 3,103,389 | +3,672 | 1.40% | 15,214,412 |
| 2017-08-09 | 2017-08-07 | 4.913 | 3,099,717 | +9,179 | 1.40% | 15,230,180 |
| 2017-08-08 | 2017-08-04 | 4.968 | 3,090,538 | -1,836 | 1.39% | 15,353,428 |
| 2017-08-07 | 2017-08-03 | 4.848 | 3,092,374 | +22,030 | 1.39% | 14,991,962 |
| 2017-08-04 | 2017-08-02 | 4.837 | 3,070,344 | -9,179 | 1.38% | 14,851,709 |
| 2017-08-03 | 2017-08-01 | 4.913 | 3,079,523 | +38,551 | 1.39% | 15,130,958 |
| 2017-08-01 | 2017-07-28 | 4.957 | 3,040,972 | -9,179 | 1.37% | 15,074,060 |
| 2017-07-28 | 2017-07-26 | 5.011 | 3,050,151 | +5,508 | 1.37% | 15,285,710 |
| 2017-07-27 | 2017-07-25 | 4.990 | 3,044,643 | +44,059 | 1.37% | 15,191,767 |
| 2017-07-24 | 2017-07-20 | 4.903 | 3,000,584 | +34,880 | 1.35% | 14,710,409 |
| 2017-07-21 | 2017-07-19 | 4.685 | 2,965,704 | -5,508 | 1.34% | 13,893,213 |
| 2017-07-20 | 2017-07-18 | 4.717 | 2,971,212 | +9,179 | 1.34% | 14,016,125 |
| 2017-07-19 | 2017-07-17 | 4.717 | 2,962,033 | +1,836 | 1.33% | 13,972,825 |
| 2017-07-17 | 2017-07-13 | 4.848 | 2,960,197 | +9,179 | 1.33% | 14,351,162 |
| 2017-07-14 | 2017-07-12 | 4.837 | 2,951,018 | +3,672 | 1.33% | 14,274,512 |
| 2017-07-13 | 2017-07-11 | 4.913 | 2,947,346 | +9,179 | 1.33% | 14,481,518 |
| 2017-07-12 | 2017-07-10 | 4.859 | 2,938,167 | -5,508 | 1.32% | 14,276,369 |
| 2017-07-11 | 2017-07-07 | 4.761 | 2,943,675 | +27,537 | 1.33% | 14,014,504 |
| 2017-07-10 | 2017-07-06 | 4.772 | 2,916,138 | +27,537 | 1.31% | 13,915,173 |
| 2017-07-07 | 2017-07-05 | 4.970 | 2,888,601 | -9,179 | 1.30% | 14,355,201 |
| 2017-07-06 | 2017-07-04 | 4.970 | 2,897,780 | +41,007 | 1.30% | 14,400,817 |
| 2017-07-05 | 2017-07-03 | 4.970 | 2,856,773 | +23,438 | 1.31% | 14,197,029 |
| 2017-07-04 | 2017-06-30 | 4.737 | 2,833,335 | +25,242 | 1.30% | 13,420,525 |
| 2017-07-03 | 2017-06-29 | 4.737 | 2,808,093 | +5,408 | 1.29% | 13,300,963 |
| 2017-06-29 | 2017-06-27 | 4.825 | 2,802,685 | +9,015 | 1.28% | 13,524,065 |
| 2017-06-28 | 2017-06-26 | 4.859 | 2,793,670 | -45,074 | 1.28% | 13,573,534 |
| 2017-06-26 | 2017-06-22 | 4.959 | 2,838,744 | -18,029 | 1.30% | 14,075,942 |
| 2017-06-22 | 2017-06-20 | 4.947 | 2,856,773 | +18,029 | 1.31% | 14,133,649 |
| 2017-06-19 | 2017-06-15 | 4.981 | 2,838,744 | +3,606 | 1.30% | 14,138,922 |
| 2017-06-16 | 2017-06-14 | 5.036 | 2,835,138 | +36,059 | 1.30% | 14,278,210 |
| 2017-06-15 | 2017-06-13 | 4.992 | 2,799,079 | +16,227 | 1.28% | 13,972,412 |
| 2017-06-14 | 2017-06-12 | 5.003 | 2,782,852 | -9,015 | 1.28% | 13,922,280 |
| 2017-06-13 | 2017-06-09 | 5.225 | 2,791,867 | +21,636 | 1.28% | 14,586,777 |
| 2017-06-12 | 2017-06-08 | 5.291 | 2,770,231 | +81,133 | 1.27% | 14,658,113 |
| 2017-06-09 | 2017-06-07 | 4.947 | 2,689,098 | +75,724 | 1.23% | 13,304,091 |
| 2017-06-08 | 2017-06-06 | 4.870 | 2,613,374 | +45,074 | 1.20% | 12,726,524 |
| 2017-06-07 | 2017-06-05 | 4.714 | 2,568,300 | +54,089 | 1.18% | 12,108,167 |
| 2017-06-06 | 2017-06-02 | 4.759 | 2,514,211 | +10,818 | 1.15% | 11,964,725 |
| 2017-06-05 | 2017-06-01 | 4.992 | 2,503,393 | +5,409 | 1.15% | 12,496,410 |
| 2017-06-01 | 2017-05-29 | 5.103 | 2,497,984 | +1,803 | 1.15% | 12,746,507 |
| 2017-05-31 | 2017-05-26 | 5.103 | 2,496,181 | +23,438 | 1.14% | 12,737,307 |
| 2017-05-29 | 2017-05-25 | 5.236 | 2,472,743 | +5,409 | 1.13% | 12,946,867 |
| 2017-05-26 | 2017-05-24 | 5.214 | 2,467,334 | -9,015 | 1.13% | 12,863,807 |
| 2017-05-25 | 2017-05-23 | 5.158 | 2,476,349 | -38,763 | 1.14% | 12,773,459 |
| 2017-05-24 | 2017-05-22 | 5.269 | 2,515,112 | +1,803 | 1.15% | 13,252,404 |
| 2017-05-23 | 2017-05-19 | 5.380 | 2,513,309 | -5,409 | 1.15% | 13,521,701 |
| 2017-05-22 | 2017-05-18 | 5.413 | 2,518,718 | +1,803 | 1.15% | 13,634,621 |
| 2017-05-18 | 2017-05-16 | 5.469 | 2,516,915 | +3,606 | 1.15% | 13,764,460 |
| 2017-05-17 | 2017-05-15 | 5.424 | 2,513,309 | +14,423 | 1.15% | 13,633,221 |
| 2017-05-16 | 2017-05-12 | 5.569 | 2,498,886 | -901 | 1.15% | 13,915,342 |
| 2017-05-15 | 2017-05-11 | 5.591 | 2,499,787 | +70,315 | 1.15% | 13,975,819 |
| 2017-05-12 | 2017-05-10 | 5.646 | 2,429,472 | +18,030 | 1.11% | 13,717,450 |
| 2017-05-11 | 2017-05-09 | 5.602 | 2,411,442 | +34,256 | 1.11% | 13,508,649 |
| 2017-05-10 | 2017-05-08 | 5.535 | 2,377,186 | +97,360 | 1.09% | 13,158,532 |
| 2017-05-09 | 2017-05-05 | 5.524 | 2,279,826 | +18,030 | 1.05% | 12,594,321 |
| 2017-05-08 | 2017-05-04 | 5.813 | 2,261,796 | +10,817 | 1.04% | 13,147,054 |
| 2017-05-05 | 2017-05-02 | 6.145 | 2,250,979 | +21,636 | 1.03% | 13,833,272 |
| 2017-05-04 | 2017-04-28 | 6.412 | 2,229,343 | +1,803 | 1.02% | 14,293,825 |
| 2017-05-02 | 2017-04-27 | 6.423 | 2,227,540 | +3,606 | 1.02% | 14,306,974 |
| 2017-04-28 | 2017-04-26 | 6.545 | 2,223,934 | -12,621 | 1.02% | 14,555,181 |
| 2017-04-27 | 2017-04-25 | 6.512 | 2,236,555 | -41,468 | 1.03% | 14,563,354 |
| 2017-04-24 | 2017-04-20 | 6.977 | 2,278,023 | +1,803 | 1.04% | 15,894,705 |
| 2017-04-21 | 2017-04-19 | 6.889 | 2,276,220 | -5,409 | 1.04% | 15,680,126 |
| 2017-04-12 | 2017-04-10 | 7.454 | 2,281,629 | +1,803 | 1.05% | 17,008,187 |
| 2017-04-06 | 2017-04-03 | 7.388 | 2,279,826 | -5,409 | 1.05% | 16,843,008 |
| 2017-04-05 | 2017-03-31 | 6.989 | 2,285,235 | -1,803 | 1.05% | 15,970,376 |
| 2017-04-03 | 2017-03-30 | 7.122 | 2,287,038 | +3,606 | 1.05% | 16,287,414 |
| 2017-03-29 | 2017-03-27 | 7.521 | 2,283,432 | -41,468 | 1.05% | 17,173,606 |
| 2017-03-27 | 2017-03-23 | 7.610 | 2,324,900 | +108,178 | 1.07% | 17,691,804 |
| 2017-03-24 | 2017-03-22 | 7.621 | 2,216,722 | +48,680 | 1.02% | 16,893,191 |
| 2017-03-23 | 2017-03-21 | 7.854 | 2,168,042 | -18,030 | 0.99% | 17,027,256 |
| 2017-03-22 | 2017-03-20 | 7.820 | 2,186,072 | +1,803 | 1.00% | 17,096,110 |
| 2017-03-21 | 2017-03-17 | 7.898 | 2,184,269 | +9,015 | 1.00% | 17,251,618 |
| 2017-03-20 | 2017-03-16 | 7.931 | 2,175,254 | +72,118 | 1.00% | 17,252,806 |
| 2017-03-14 | 2017-03-10 | 7.832 | 2,103,136 | +12,621 | 0.96% | 16,470,841 |
| 2017-03-10 | 2017-03-08 | 7.920 | 2,090,515 | -16,227 | 0.96% | 16,557,517 |
| 2017-03-07 | 2017-03-03 | 8.087 | 2,106,742 | +1,803 | 0.97% | 17,036,587 |
| 2017-03-02 | 2017-02-28 | 8.009 | 2,104,939 | -1,803 | 0.96% | 16,858,558 |
| 2017-02-24 | 2017-02-22 | 8.331 | 2,106,742 | -7,211 | 0.97% | 17,550,723 |
| 2017-02-23 | 2017-02-21 | 8.264 | 2,113,953 | -3,606 | 0.97% | 17,470,097 |
| 2017-02-20 | 2017-02-16 | 8.297 | 2,117,559 | +5,408 | 0.97% | 17,570,367 |
| 2017-02-16 | 2017-02-14 | 8.419 | 2,112,151 | +9,015 | 0.97% | 17,783,222 |
| 2017-02-15 | 2017-02-13 | 8.364 | 2,103,136 | -15,325 | 0.96% | 17,590,672 |
| 2017-02-14 | 2017-02-10 | 8.475 | 2,118,461 | -3,606 | 0.97% | 17,953,848 |
| 2017-02-13 | 2017-02-09 | 8.497 | 2,122,067 | -9,015 | 0.97% | 18,031,488 |
| 2017-02-03 | 2017-02-01 | 8.442 | 2,131,082 | -1,803 | 0.98% | 17,989,891 |
| 2017-02-02 | 2017-01-27 | 8.542 | 2,132,885 | +1,803 | 0.98% | 18,218,050 |
| 2017-02-01 | 2017-01-25 | 8.586 | 2,131,082 | -32,453 | 0.98% | 18,297,209 |
| 2017-01-26 | 2017-01-24 | 8.419 | 2,163,535 | -1,803 | 0.99% | 18,215,849 |
| 2017-01-23 | 2017-01-19 | 8.497 | 2,165,338 | -28,847 | 0.99% | 18,399,168 |
| 2017-01-20 | 2017-01-18 | 8.331 | 2,194,185 | -10,818 | 1.01% | 18,279,188 |
| 2017-01-19 | 2017-01-17 | 8.164 | 2,205,003 | +1,803 | 1.01% | 18,002,413 |
| 2017-01-18 | 2017-01-16 | 7.843 | 2,203,200 | +5,409 | 1.01% | 17,278,938 |
| 2017-01-17 | 2017-01-13 | 7.621 | 2,197,791 | -1,803 | 1.01% | 16,748,921 |
| 2017-01-16 | 2017-01-12 | 7.965 | 2,199,594 | -3,606 | 1.01% | 17,519,055 |
| 2017-01-13 | 2017-01-11 | 7.987 | 2,203,200 | -18,030 | 1.01% | 17,596,656 |
| 2017-01-11 | 2017-01-09 | 7.876 | 2,221,230 | -12,620 | 1.02% | 17,494,261 |
| 2016-12-29 | 2016-12-23 | 7.776 | 2,233,850 | -16,227 | 1.02% | 17,370,637 |
| 2016-12-28 | 2016-12-22 | 7.732 | 2,250,077 | -7,212 | 1.03% | 17,396,980 |
| 2016-12-23 | 2016-12-21 | 7.854 | 2,257,289 | +1,803 | 1.03% | 17,728,179 |
| 2016-12-22 | 2016-12-20 | 7.743 | 2,255,486 | +10,818 | 1.03% | 17,463,821 |
| 2016-12-20 | 2016-12-16 | 7.931 | 2,244,668 | +3,606 | 1.03% | 17,803,356 |
| 2016-12-02 | 2016-11-30 | 8.109 | 2,241,062 | -36,059 | 1.03% | 18,172,512 |
| 2016-12-01 | 2016-11-29 | 8.209 | 2,277,121 | -1,803 | 1.04% | 18,692,248 |
| 2016-11-30 | 2016-11-28 | 8.264 | 2,278,924 | +99,162 | 1.04% | 18,833,448 |
| 2016-11-29 | 2016-11-25 | 8.309 | 2,179,762 | +9,015 | 1.00% | 18,110,674 |
| 2016-11-28 | 2016-11-24 | 8.286 | 2,170,747 | -7,212 | 1.00% | 17,987,613 |
| 2016-11-25 | 2016-11-23 | 8.209 | 2,177,959 | -7,211 | 1.00% | 17,878,255 |
| 2016-11-24 | 2016-11-22 | 8.153 | 2,185,170 | -18,030 | 1.00% | 17,816,249 |
| 2016-11-21 | 2016-11-17 | 7.909 | 2,203,200 | +9,015 | 1.01% | 17,425,577 |
| 2016-11-14 | 2016-11-10 | 8.131 | 2,194,185 | +3,606 | 1.01% | 17,841,071 |
| 2016-11-11 | 2016-11-09 | 8.009 | 2,190,579 | -63,104 | 1.00% | 17,544,453 |
| 2016-11-10 | 2016-11-08 | 8.187 | 2,253,683 | -18,030 | 1.03% | 18,449,853 |
| 2016-11-08 | 2016-11-04 | 7.787 | 2,271,713 | +9,015 | 1.04% | 17,690,263 |
| 2016-11-04 | 2016-11-02 | 7.865 | 2,262,698 | -9,015 | 1.04% | 17,795,760 |
| 2016-11-02 | 2016-10-31 | 7.832 | 2,271,713 | +16,227 | 1.04% | 17,791,062 |
| 2016-10-28 | 2016-10-26 | 8.364 | 2,255,486 | +9,015 | 1.03% | 18,864,930 |
| 2016-10-26 | 2016-10-24 | 8.142 | 2,246,471 | -508,435 | 1.03% | 18,291,132 |
| 2016-10-20 | 2016-10-18 | 9.141 | 2,754,906 | -4,507 | 1.26% | 25,181,275 |
| 2016-10-19 | 2016-10-17 | 9.074 | 2,759,413 | -7,212 | 1.26% | 25,038,812 |
| 2016-10-17 | 2016-10-13 | 8.963 | 2,766,625 | +14,423 | 1.27% | 24,797,356 |
| 2016-10-14 | 2016-10-12 | 9.174 | 2,752,202 | +7,212 | 1.26% | 25,248,148 |
| 2016-10-13 | 2016-10-11 | 9.096 | 2,744,990 | -25,241 | 1.26% | 24,968,838 |
| 2016-10-11 | 2016-10-06 | 9.495 | 2,770,231 | -5,409 | 1.27% | 26,304,707 |
| 2016-10-07 | 2016-10-05 | 9.873 | 2,775,640 | +9,015 | 1.27% | 27,402,921 |
| 2016-10-06 | 2016-10-04 | 9.906 | 2,766,625 | -7,212 | 1.27% | 27,405,989 |
| 2016-10-05 | 2016-10-03 | 9.717 | 2,773,837 | -55,892 | 1.27% | 26,954,344 |
| 2016-10-04 | 2016-09-30 | 8.985 | 2,829,729 | +9,015 | 1.30% | 25,425,739 |
| 2016-10-03 | 2016-09-29 | 8.774 | 2,820,714 | +1,803 | 1.29% | 24,750,231 |
| 2016-09-30 | 2016-09-28 | 8.874 | 2,818,911 | -5,409 | 1.29% | 25,015,839 |
| 2016-09-29 | 2016-09-27 | 8.852 | 2,824,320 | -25,241 | 1.29% | 25,001,180 |
| 2016-09-28 | 2016-09-26 | 8.719 | 2,849,561 | -279,459 | 1.31% | 24,845,299 |
| 2016-09-23 | 2016-09-21 | 7.543 | 3,129,020 | +5,408 | 1.43% | 23,602,661 |
| 2016-09-21 | 2016-09-19 | 7.610 | 3,123,612 | -18,029 | 1.43% | 23,769,766 |
| 2016-09-20 | 2016-09-15 | 7.477 | 3,141,641 | -1,803 | 1.44% | 23,488,764 |
| 2016-09-13 | 2016-09-09 | 7.931 | 3,143,444 | -72,119 | 1.44% | 24,931,906 |
| 2016-09-12 | 2016-09-08 | 7.765 | 3,215,563 | -176,690 | 1.47% | 24,968,864 |
| 2016-09-07 | 2016-09-05 | 7.244 | 3,392,253 | -18,029 | 1.55% | 24,572,262 |
| 2016-09-02 | 2016-08-31 | 6.900 | 3,410,282 | -43,271 | 1.56% | 23,530,134 |
| 2016-08-31 | 2016-08-29 | 7.033 | 3,453,553 | -7,212 | 1.58% | 24,288,411 |
| 2016-08-30 | 2016-08-26 | 7.144 | 3,460,765 | -57,695 | 1.59% | 24,723,030 |
| 2016-08-26 | 2016-08-24 | 7.111 | 3,518,460 | -7,212 | 1.61% | 25,018,102 |
| 2016-08-25 | 2016-08-23 | 7.133 | 3,525,672 | -18,029 | 1.62% | 25,147,603 |
| 2016-08-24 | 2016-08-22 | 7.221 | 3,543,701 | +1,803 | 1.62% | 25,590,677 |
| 2016-08-22 | 2016-08-18 | 7.532 | 3,541,898 | +7,211 | 1.62% | 26,677,771 |
| 2016-08-18 | 2016-08-16 | 7.698 | 3,534,687 | -9,014 | 1.62% | 27,211,604 |
| 2016-08-17 | 2016-08-15 | 7.576 | 3,543,701 | +23,438 | 1.62% | 26,848,590 |
| 2016-08-15 | 2016-08-11 | 7.188 | 3,520,263 | -12,621 | 1.61% | 25,304,271 |
| 2016-08-12 | 2016-08-10 | 7.144 | 3,532,884 | -10,817 | 1.62% | 25,238,234 |
| 2016-08-11 | 2016-08-09 | 7.099 | 3,543,701 | -81,134 | 1.62% | 25,158,269 |
| 2016-08-10 | 2016-08-08 | 7.066 | 3,624,835 | +3,606 | 1.66% | 25,613,645 |
| 2016-08-08 | 2016-08-04 | 6.878 | 3,621,229 | +9,015 | 1.66% | 24,905,278 |
| 2016-08-05 | 2016-08-03 | 6.922 | 3,612,214 | -30,650 | 1.66% | 25,003,556 |
| 2016-08-04 | 2016-08-01 | 6.811 | 3,642,864 | +1,803 | 1.67% | 24,811,616 |
| 2016-08-03 | 2016-07-29 | 6.556 | 3,641,061 | +3,606 | 1.67% | 23,870,370 |
| 2016-08-01 | 2016-07-28 | 6.900 | 3,637,455 | -3,606 | 1.67% | 25,097,573 |
| 2016-07-29 | 2016-07-27 | 6.866 | 3,641,061 | -3,606 | 1.67% | 25,001,284 |
| 2016-07-28 | 2016-07-26 | 6.977 | 3,644,667 | -18,030 | 1.67% | 25,430,343 |
| 2016-07-27 | 2016-07-25 | 7.044 | 3,662,697 | +178,493 | 1.68% | 25,799,924 |
| 2016-07-26 | 2016-07-22 | 7.022 | 3,484,204 | -7,212 | 1.60% | 24,465,326 |
| 2016-07-20 | 2016-07-18 | 6.778 | 3,491,416 | -245,202 | 1.60% | 23,663,911 |
| 2016-07-19 | 2016-07-15 | 6.711 | 3,736,618 | -1,803 | 1.71% | 25,077,128 |
| 2016-07-18 | 2016-07-14 | 6.744 | 3,738,421 | -45,074 | 1.71% | 25,213,637 |
| 2016-07-15 | 2016-07-13 | 6.722 | 3,783,495 | +36,059 | 1.73% | 25,433,698 |
| 2016-07-14 | 2016-07-12 | 6.822 | 3,747,436 | -9,015 | 1.72% | 25,565,427 |
| 2016-07-13 | 2016-07-11 | 6.722 | 3,756,451 | -3,606 | 1.72% | 25,251,900 |
| 2016-07-12 | 2016-07-08 | 6.545 | 3,760,057 | -9,014 | 1.72% | 24,608,784 |
| 2016-07-11 | 2016-07-07 | 6.589 | 3,769,071 | -9,015 | 1.73% | 24,835,018 |
| 2016-07-08 | 2016-07-06 | 6.823 | 3,778,086 | -9,015 | 1.73% | 25,778,060 |
| 2016-07-07 | 2016-07-05 | 6.699 | 3,787,101 | +17,749 | 1.74% | 25,371,308 |
| 2016-07-06 | 2016-07-04 | 6.621 | 3,769,352 | -33,806 | 1.75% | 24,955,812 |
| 2016-07-05 | 2016-06-30 | 6.508 | 3,803,158 | +21,351 | 1.77% | 24,752,134 |
| 2016-07-04 | 2016-06-29 | 6.418 | 3,781,807 | -69,391 | 1.76% | 24,273,096 |
| 2016-06-29 | 2016-06-27 | 6.317 | 3,851,198 | -46,261 | 1.79% | 24,328,866 |
| 2016-06-28 | 2016-06-24 | 6.059 | 3,897,459 | -14,234 | 1.81% | 23,613,482 |
| 2016-06-15 | 2016-06-13 | 5.721 | 3,911,693 | -16,014 | 1.82% | 22,380,627 |
| 2016-06-14 | 2016-06-10 | 5.699 | 3,927,707 | +1,780 | 1.82% | 22,383,951 |
| 2016-06-13 | 2016-06-08 | 6.059 | 3,925,927 | -8,897 | 1.82% | 23,785,960 |
| 2016-06-07 | 2016-06-03 | 6.137 | 3,934,824 | +35,586 | 1.83% | 24,149,473 |
| 2016-06-03 | 2016-06-01 | 6.104 | 3,899,238 | +39,143 | 1.81% | 23,799,579 |
| 2016-06-01 | 2016-05-30 | 5.958 | 3,860,095 | -1,779 | 1.79% | 22,996,597 |
| 2016-05-31 | 2016-05-27 | 6.036 | 3,861,874 | -145,899 | 1.79% | 23,311,064 |
| 2016-05-30 | 2016-05-26 | 5.958 | 4,007,773 | -17,793 | 1.86% | 23,876,392 |
| 2016-05-27 | 2016-05-25 | 5.913 | 4,025,566 | -3,559 | 1.87% | 23,801,394 |
| 2016-05-26 | 2016-05-24 | 5.811 | 4,029,125 | -3,558 | 1.87% | 23,414,829 |
| 2016-05-24 | 2016-05-20 | 5.879 | 4,032,683 | -88,963 | 1.87% | 23,707,485 |
| 2016-05-20 | 2016-05-18 | 5.868 | 4,121,646 | -1,780 | 1.91% | 24,184,154 |
| 2016-05-19 | 2016-05-17 | 5.991 | 4,123,426 | -21,351 | 1.92% | 24,704,446 |
| 2016-05-18 | 2016-05-16 | 5.958 | 4,144,777 | -12,455 | 1.93% | 24,692,596 |
| 2016-05-17 | 2016-05-13 | 6.137 | 4,157,232 | -5,337 | 1.93% | 25,514,474 |
| 2016-05-13 | 2016-05-11 | 6.171 | 4,162,569 | -8,897 | 1.93% | 25,687,598 |
| 2016-05-12 | 2016-05-10 | 6.283 | 4,171,466 | -19,572 | 1.94% | 26,211,400 |
| 2016-05-10 | 2016-05-06 | 6.115 | 4,191,038 | +35,586 | 1.95% | 25,627,734 |
| 2016-05-09 | 2016-05-05 | 6.463 | 4,155,452 | -55,157 | 1.93% | 26,858,133 |
| 2016-05-06 | 2016-05-04 | 6.430 | 4,210,609 | -35,586 | 1.96% | 27,072,643 |
| 2016-05-03 | 2016-04-28 | 6.328 | 4,246,195 | -35,585 | 1.97% | 26,871,879 |
| 2016-04-28 | 2016-04-26 | 6.340 | 4,281,780 | +55,157 | 1.99% | 27,145,207 |
| 2016-04-27 | 2016-04-25 | 6.565 | 4,226,623 | -35,585 | 1.96% | 27,745,724 |
| 2016-04-26 | 2016-04-22 | 6.778 | 4,262,208 | +19,572 | 1.98% | 28,889,609 |
| 2016-04-25 | 2016-04-21 | 6.767 | 4,242,636 | -55,157 | 1.97% | 28,709,258 |
| 2016-04-22 | 2016-04-20 | 6.531 | 4,297,793 | +21,351 | 2.00% | 28,067,991 |
| 2016-04-21 | 2016-04-19 | 6.677 | 4,276,442 | +28,468 | 1.99% | 28,553,460 |
| 2016-04-20 | 2016-04-18 | 6.328 | 4,247,974 | +23,130 | 1.97% | 26,883,137 |
| 2016-04-19 | 2016-04-15 | 6.497 | 4,224,844 | +8,897 | 1.96% | 27,449,107 |
| 2016-04-18 | 2016-04-14 | 6.306 | 4,215,947 | -48,040 | 1.96% | 26,585,676 |
| 2016-04-15 | 2016-04-13 | 6.227 | 4,263,987 | -17,793 | 1.98% | 26,553,107 |
| 2016-04-14 | 2016-04-12 | 6.092 | 4,281,780 | +5,338 | 1.99% | 26,086,352 |
| 2016-04-13 | 2016-04-11 | 6.115 | 4,276,442 | +5,338 | 1.99% | 26,149,970 |
| 2016-04-11 | 2016-04-07 | 5.980 | 4,271,104 | +48,040 | 1.98% | 25,541,211 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,223,064 | +26,689 | 1.96% | 25,871,039 |
| 2016-04-06 | 2016-04-01 | 6.104 | 4,196,375 | -1,780 | 1.95% | 25,613,199 |
| 2016-04-01 | 2016-03-30 | 6.171 | 4,198,155 | +8,897 | 1.95% | 25,907,203 |
| 2016-03-31 | 2016-03-29 | 6.092 | 4,189,258 | +19,572 | 1.95% | 25,522,670 |
| 2016-03-29 | 2016-03-23 | 6.283 | 4,169,686 | -32,027 | 1.94% | 26,200,216 |
| 2016-03-24 | 2016-03-22 | 6.441 | 4,201,713 | +1,779 | 1.95% | 27,062,674 |
| 2016-03-23 | 2016-03-21 | 6.407 | 4,199,934 | +120,990 | 1.95% | 26,909,587 |
| 2016-03-22 | 2016-03-18 | 6.362 | 4,078,944 | -48,040 | 1.89% | 25,950,987 |
| 2016-03-21 | 2016-03-17 | 6.239 | 4,126,984 | +5,338 | 1.92% | 25,746,339 |
| 2016-03-18 | 2016-03-16 | 6.137 | 4,121,646 | +3,558 | 1.91% | 25,296,069 |
| 2016-03-16 | 2016-03-14 | 6.239 | 4,118,088 | +44,482 | 1.91% | 25,690,841 |
| 2016-03-15 | 2016-03-11 | 6.081 | 4,073,606 | +3,558 | 1.89% | 24,772,281 |
| 2016-03-14 | 2016-03-10 | 6.014 | 4,070,048 | +49,820 | 1.89% | 24,476,145 |
| 2016-03-11 | 2016-03-09 | 6.160 | 4,020,228 | +1,779 | 1.87% | 24,764,009 |
| 2016-03-08 | 2016-03-04 | 6.070 | 4,018,449 | +33,806 | 1.87% | 24,391,692 |
| 2016-03-07 | 2016-03-03 | 6.025 | 3,984,643 | -28,468 | 1.85% | 24,007,333 |
| 2016-03-04 | 2016-03-02 | 6.002 | 4,013,111 | +8,896 | 1.86% | 24,088,632 |
| 2016-03-03 | 2016-03-01 | 5.710 | 4,004,215 | +8,896 | 1.86% | 22,864,979 |
| 2016-03-02 | 2016-02-29 | 5.654 | 3,995,319 | +1,780 | 1.86% | 22,589,632 |
| 2016-03-01 | 2016-02-26 | 5.845 | 3,993,539 | -3,559 | 1.85% | 23,342,694 |
| 2016-02-29 | 2016-02-25 | 5.755 | 3,997,098 | +44,482 | 1.86% | 23,004,059 |
| 2016-02-25 | 2016-02-23 | 6.025 | 3,952,616 | -10,676 | 1.84% | 23,814,371 |
| 2016-02-24 | 2016-02-22 | 5.924 | 3,963,292 | +8,896 | 1.84% | 23,477,746 |
| 2016-02-23 | 2016-02-19 | 5.789 | 3,954,396 | +7,118 | 1.84% | 22,891,650 |
| 2016-02-22 | 2016-02-18 | 5.789 | 3,947,278 | -5,338 | 1.83% | 22,850,444 |
| 2016-02-19 | 2016-02-17 | 5.721 | 3,952,616 | -44,482 | 1.84% | 22,614,767 |
| 2016-02-18 | 2016-02-16 | 5.733 | 3,997,098 | -7,117 | 1.86% | 22,914,199 |
| 2016-02-16 | 2016-02-12 | 5.159 | 4,004,215 | +5,338 | 1.86% | 20,659,499 |
| 2016-02-15 | 2016-02-11 | 5.351 | 3,998,877 | -56,937 | 1.86% | 21,396,104 |
| 2016-02-12 | 2016-02-05 | 5.564 | 4,055,814 | +5,338 | 1.88% | 22,566,954 |
| 2016-02-11 | 2016-02-04 | 5.609 | 4,050,476 | -8,896 | 1.88% | 22,719,372 |
| 2016-02-05 | 2016-02-03 | 5.519 | 4,059,372 | +62,274 | 1.89% | 22,404,231 |
| 2016-02-04 | 2016-02-02 | 5.823 | 3,997,098 | +3,559 | 1.86% | 23,273,637 |
| 2016-02-03 | 2016-02-01 | 5.632 | 3,993,539 | +23,130 | 1.85% | 22,489,788 |
| 2016-02-02 | 2016-01-29 | 5.845 | 3,970,409 | +16,013 | 1.84% | 23,207,497 |
| 2016-02-01 | 2016-01-28 | 5.620 | 3,954,396 | +12,455 | 1.84% | 22,224,903 |
| 2016-01-27 | 2016-01-25 | 6.317 | 3,941,941 | +7,117 | 1.83% | 24,902,110 |
| 2016-01-26 | 2016-01-22 | 6.317 | 3,934,824 | +1,780 | 1.83% | 24,857,150 |
| 2016-01-25 | 2016-01-21 | 6.047 | 3,933,044 | -39,144 | 1.83% | 23,784,870 |
| 2016-01-22 | 2016-01-20 | 6.508 | 3,972,188 | +10,675 | 1.85% | 25,852,233 |
| 2016-01-19 | 2016-01-15 | 6.733 | 3,961,513 | -8,896 | 1.84% | 26,673,353 |
| 2016-01-18 | 2016-01-14 | 7.250 | 3,970,409 | -35,585 | 1.84% | 28,786,222 |
| 2016-01-14 | 2016-01-12 | 7.138 | 4,005,994 | +26,689 | 1.86% | 28,593,922 |
| 2016-01-13 | 2016-01-11 | 7.138 | 3,979,305 | +16,013 | 1.85% | 28,403,422 |
| 2016-01-12 | 2016-01-08 | 7.734 | 3,963,292 | +58,716 | 1.84% | 30,650,264 |
| 2016-01-11 | 2016-01-07 | 7.734 | 3,904,576 | +7,117 | 1.81% | 30,196,181 |
| 2016-01-07 | 2016-01-05 | 7.891 | 3,897,459 | +7,117 | 1.81% | 30,754,479 |
| 2016-01-06 | 2016-01-04 | 7.857 | 3,890,342 | +129,886 | 1.81% | 30,567,130 |
| 2016-01-05 | 2015-12-31 | 8.565 | 3,760,456 | +122,769 | 1.75% | 32,209,589 |
| 2016-01-04 | 2015-12-29 | 8.048 | 3,637,687 | +74,729 | 1.69% | 29,277,100 |
| 2015-12-30 | 2015-12-28 | 8.026 | 3,562,958 | -17,792 | 1.65% | 28,595,561 |
| 2015-12-29 | 2015-12-24 | 7.700 | 3,580,750 | +5,338 | 1.66% | 27,571,112 |
| 2015-12-28 | 2015-12-22 | 7.756 | 3,575,412 | +8,896 | 1.66% | 27,730,959 |
| 2015-12-23 | 2015-12-21 | 7.778 | 3,566,516 | +5,338 | 1.66% | 27,742,141 |
| 2015-12-22 | 2015-12-18 | 7.846 | 3,561,178 | -1,780 | 1.65% | 27,940,798 |
| 2015-12-21 | 2015-12-17 | 7.846 | 3,562,958 | +17,793 | 1.65% | 27,954,764 |
| 2015-12-18 | 2015-12-16 | 7.868 | 3,545,165 | +8,896 | 1.65% | 27,894,861 |
| 2015-12-15 | 2015-12-11 | 7.666 | 3,536,269 | +21,352 | 1.64% | 27,109,367 |
| 2015-12-14 | 2015-12-10 | 7.970 | 3,514,917 | -28,469 | 1.63% | 28,012,445 |
| 2015-12-10 | 2015-12-08 | 8.206 | 3,543,386 | -32,916 | 1.65% | 29,075,757 |
| 2015-12-08 | 2015-12-04 | 8.329 | 3,576,302 | +8,896 | 1.66% | 29,788,052 |
| 2015-12-07 | 2015-12-03 | 8.554 | 3,567,406 | -94,301 | 1.66% | 30,515,951 |
| 2015-12-04 | 2015-12-02 | 7.868 | 3,661,707 | +14,234 | 1.70% | 28,811,863 |
| 2015-12-03 | 2015-12-01 | 8.026 | 3,647,473 | +8,897 | 1.69% | 29,273,861 |
| 2015-12-02 | 2015-11-30 | 7.767 | 3,638,576 | +26,689 | 1.69% | 28,261,760 |
| 2015-12-01 | 2015-11-27 | 7.970 | 3,611,887 | -30,248 | 1.68% | 28,785,256 |
| 2015-11-30 | 2015-11-26 | 8.385 | 3,642,135 | +1,780 | 1.69% | 30,541,093 |
| 2015-11-27 | 2015-11-25 | 8.475 | 3,640,355 | -5,338 | 1.69% | 30,853,525 |
| 2015-11-24 | 2015-11-20 | 8.385 | 3,645,693 | -117,432 | 1.69% | 30,570,928 |
| 2015-11-23 | 2015-11-19 | 7.880 | 3,763,125 | -8,896 | 1.75% | 29,652,162 |
| 2015-11-19 | 2015-11-17 | 7.767 | 3,772,021 | -3,559 | 1.75% | 29,298,262 |
| 2015-11-18 | 2015-11-16 | 7.812 | 3,775,580 | +1,780 | 1.75% | 29,495,665 |
| 2015-11-17 | 2015-11-13 | 7.644 | 3,773,800 | -10,676 | 1.75% | 28,845,462 |
| 2015-11-13 | 2015-11-11 | 7.835 | 3,784,476 | -7,117 | 1.76% | 29,650,242 |
| 2015-11-12 | 2015-11-10 | 7.734 | 3,791,593 | -14,234 | 1.76% | 29,322,423 |
| 2015-11-11 | 2015-11-09 | 8.026 | 3,805,827 | +126,328 | 1.77% | 30,544,777 |
| 2015-11-10 | 2015-11-06 | 7.846 | 3,679,499 | -10,676 | 1.71% | 28,869,138 |
| 2015-11-09 | 2015-11-05 | 7.689 | 3,690,175 | -14,234 | 1.71% | 28,372,184 |
| 2015-11-06 | 2015-11-04 | 7.734 | 3,704,409 | -28,468 | 1.72% | 28,648,183 |
| 2015-11-05 | 2015-11-03 | 7.250 | 3,732,877 | -28,468 | 1.73% | 27,064,070 |
| 2015-11-04 | 2015-11-02 | 7.239 | 3,761,345 | +3,558 | 1.75% | 27,228,188 |
| 2015-11-03 | 2015-10-30 | 7.351 | 3,757,787 | +3,559 | 1.75% | 27,624,830 |
| 2015-11-02 | 2015-10-29 | 7.351 | 3,754,228 | +23,130 | 1.74% | 27,598,667 |
| 2015-10-30 | 2015-10-28 | 7.385 | 3,731,098 | -1,779 | 1.73% | 27,554,449 |
| 2015-10-29 | 2015-10-27 | 7.565 | 3,732,877 | -21,351 | 1.73% | 28,238,944 |
| 2015-10-28 | 2015-10-26 | 7.497 | 3,754,228 | -87,184 | 1.74% | 28,147,264 |
| 2015-10-27 | 2015-10-23 | 7.374 | 3,841,412 | -40,923 | 1.78% | 28,325,947 |
| 2015-10-26 | 2015-10-22 | 6.980 | 3,882,335 | +67,612 | 1.80% | 27,100,313 |
| 2015-10-20 | 2015-10-16 | 7.104 | 3,814,723 | +85,404 | 1.77% | 27,100,031 |
| 2015-10-19 | 2015-10-15 | 7.216 | 3,729,319 | +3,559 | 1.73% | 26,912,514 |
| 2015-10-16 | 2015-10-14 | 6.632 | 3,725,760 | +5,338 | 1.73% | 24,709,081 |
| 2015-10-15 | 2015-10-13 | 6.486 | 3,720,422 | +19,572 | 1.73% | 24,130,022 |
| 2015-10-14 | 2015-10-12 | 6.699 | 3,700,850 | -3,559 | 1.72% | 24,793,478 |
| 2015-10-13 | 2015-10-09 | 6.463 | 3,704,409 | +8,896 | 1.72% | 23,942,885 |
| 2015-10-12 | 2015-10-08 | 6.317 | 3,695,513 | -23,130 | 1.72% | 23,345,370 |
| 2015-10-09 | 2015-10-07 | 6.441 | 3,718,643 | -28,468 | 1.73% | 23,951,285 |
| 2015-10-08 | 2015-10-06 | 6.160 | 3,747,111 | -17,793 | 1.74% | 23,081,649 |
| 2015-10-07 | 2015-10-05 | 6.272 | 3,764,904 | +1,779 | 1.75% | 23,614,449 |
| 2015-10-06 | 2015-10-02 | 6.216 | 3,763,125 | -5,337 | 1.75% | 23,391,791 |
| 2015-10-05 | 2015-09-30 | 5.991 | 3,768,462 | +26,688 | 1.75% | 22,577,771 |
| 2015-09-30 | 2015-09-25 | 6.194 | 3,741,774 | -17,792 | 1.74% | 23,174,953 |
| 2015-09-25 | 2015-09-23 | 5.879 | 3,759,566 | +5,338 | 1.75% | 22,101,875 |
| 2015-09-24 | 2015-09-22 | 6.149 | 3,754,228 | -44,482 | 1.74% | 23,083,288 |
| 2015-09-23 | 2015-09-21 | 6.182 | 3,798,710 | -12,455 | 1.76% | 23,484,890 |
| 2015-09-22 | 2015-09-18 | 6.171 | 3,811,165 | +35,585 | 1.77% | 23,519,051 |
| 2015-09-18 | 2015-09-16 | 6.025 | 3,775,580 | -5,337 | 1.75% | 22,747,736 |
| 2015-09-17 | 2015-09-15 | 5.643 | 3,780,917 | +10,675 | 1.76% | 21,334,898 |
| 2015-09-16 | 2015-09-14 | 5.733 | 3,770,242 | +44,482 | 1.75% | 21,613,700 |
| 2015-09-15 | 2015-09-11 | 6.295 | 3,725,760 | -8,896 | 1.73% | 23,452,687 |
| 2015-09-14 | 2015-09-10 | 6.216 | 3,734,656 | -39,144 | 1.73% | 23,214,827 |
| 2015-09-11 | 2015-09-09 | 6.261 | 3,773,800 | +17,792 | 1.75% | 23,627,827 |
| 2015-09-10 | 2015-09-08 | 6.081 | 3,756,008 | -64,053 | 1.74% | 22,840,914 |
| 2015-09-09 | 2015-09-07 | 5.463 | 3,820,061 | -10,676 | 1.77% | 20,868,742 |
| 2015-09-08 | 2015-09-04 | 5.328 | 3,830,737 | -8,896 | 1.78% | 20,410,347 |
| 2015-09-07 | 2015-09-02 | 5.249 | 3,839,633 | +26,689 | 1.78% | 20,155,627 |
| 2015-09-04 | 2015-09-01 | 5.339 | 3,812,944 | -55,157 | 1.77% | 20,358,405 |
| 2015-09-02 | 2015-08-31 | 5.733 | 3,868,101 | -1,602 | 1.80% | 22,174,697 |
| 2015-08-31 | 2015-08-27 | 5.721 | 3,869,703 | -14,234 | 1.80% | 22,140,383 |
| 2015-08-28 | 2015-08-26 | 5.283 | 3,883,937 | +88,964 | 1.80% | 20,519,168 |
| 2015-08-27 | 2015-08-25 | 5.395 | 3,794,973 | -27,579 | 1.76% | 20,475,741 |
| 2015-08-26 | 2015-08-24 | 5.519 | 3,822,552 | +44,482 | 1.78% | 21,097,189 |
| 2015-08-25 | 2015-08-21 | 6.373 | 3,778,070 | +24,909 | 1.75% | 24,079,239 |
| 2015-08-24 | 2015-08-20 | 6.722 | 3,753,161 | +44,482 | 1.74% | 25,228,306 |
| 2015-08-21 | 2015-08-19 | 7.351 | 3,708,679 | +3,558 | 1.72% | 27,263,820 |
| 2015-08-20 | 2015-08-18 | 7.329 | 3,705,121 | +26,689 | 1.72% | 27,154,368 |
| 2015-08-19 | 2015-08-17 | 7.981 | 3,678,432 | +1,780 | 1.71% | 29,356,940 |
| 2015-08-18 | 2015-08-14 | 8.116 | 3,676,652 | -32,027 | 1.71% | 29,838,668 |
| 2015-08-17 | 2015-08-13 | 7.554 | 3,708,679 | -7,117 | 1.72% | 28,014,200 |
| 2015-08-14 | 2015-08-12 | 7.295 | 3,715,796 | -56,937 | 1.73% | 27,107,300 |
| 2015-08-13 | 2015-08-11 | 7.194 | 3,772,733 | +44,482 | 1.75% | 27,140,994 |
| 2015-08-12 | 2015-08-10 | 7.464 | 3,728,251 | +21,351 | 1.73% | 27,826,778 |
| 2015-08-11 | 2015-08-07 | 7.082 | 3,706,900 | -1,779 | 1.72% | 26,250,714 |
| 2015-08-10 | 2015-08-06 | 6.857 | 3,708,679 | -17,793 | 1.72% | 25,429,557 |
| 2015-08-06 | 2015-08-04 | 6.958 | 3,726,472 | -8,896 | 1.73% | 25,928,549 |
| 2015-08-05 | 2015-08-03 | 6.801 | 3,735,368 | +8,896 | 1.74% | 25,402,618 |
| 2015-08-04 | 2015-07-31 | 6.924 | 3,726,472 | +33,806 | 1.73% | 25,802,886 |
| 2015-07-31 | 2015-07-29 | 7.318 | 3,692,666 | +10,676 | 1.72% | 27,021,579 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,681,990 | -23,131 | 1.71% | 26,281,251 |
| 2015-07-29 | 2015-07-27 | 6.924 | 3,705,121 | +10,676 | 1.72% | 25,655,047 |
| 2015-07-27 | 2015-07-23 | 7.711 | 3,694,445 | +16,013 | 1.72% | 28,488,070 |
| 2015-07-23 | 2015-07-21 | 7.756 | 3,678,432 | -55,157 | 1.71% | 28,529,984 |
| 2015-07-22 | 2015-07-20 | 7.700 | 3,733,589 | -21,351 | 1.73% | 28,747,944 |
| 2015-07-21 | 2015-07-17 | 7.587 | 3,754,940 | +21,351 | 1.74% | 28,490,265 |
| 2015-07-20 | 2015-07-16 | 7.216 | 3,733,589 | +40,923 | 1.73% | 26,943,328 |
| 2015-07-17 | 2015-07-15 | 7.301 | 3,692,666 | -21,351 | 1.72% | 26,958,424 |
| 2015-07-16 | 2015-07-14 | 7.756 | 3,714,017 | +18,631 | 1.73% | 28,806,298 |
| 2015-07-15 | 2015-07-13 | 7.813 | 3,695,386 | +22,829 | 1.74% | 28,872,233 |
| 2015-07-14 | 2015-07-10 | 7.130 | 3,672,557 | +114,142 | 1.73% | 26,184,201 |
| 2015-07-13 | 2015-07-09 | 6.765 | 3,558,415 | +17,560 | 1.67% | 24,073,514 |
| 2015-07-10 | 2015-07-08 | 5.649 | 3,540,855 | -21,072 | 1.67% | 20,002,591 |
| 2015-07-09 | 2015-07-07 | 6.253 | 3,561,927 | +71,998 | 1.68% | 22,271,722 |
| 2015-07-08 | 2015-07-06 | 7.084 | 3,489,929 | +77,265 | 1.64% | 24,723,128 |
| 2015-07-07 | 2015-07-03 | 8.918 | 3,412,664 | +15,804 | 1.61% | 30,433,488 |
| 2015-07-06 | 2015-07-02 | 9.795 | 3,396,860 | +71,998 | 1.60% | 33,271,512 |
| 2015-07-03 | 2015-06-30 | 10.364 | 3,324,862 | +61,461 | 1.56% | 34,459,697 |
| 2015-07-02 | 2015-06-29 | 10.045 | 3,263,401 | +3,512 | 1.54% | 32,782,002 |
| 2015-06-30 | 2015-06-26 | 10.888 | 3,259,889 | +128,191 | 1.53% | 35,494,180 |
| 2015-06-29 | 2015-06-25 | 11.503 | 3,131,698 | +8,780 | 1.47% | 36,024,478 |
| 2015-06-26 | 2015-06-24 | 11.936 | 3,122,918 | -9,658 | 1.47% | 37,275,056 |
| 2015-06-25 | 2015-06-23 | 11.890 | 3,132,576 | +7,024 | 1.47% | 37,247,623 |
| 2015-06-24 | 2015-06-22 | 11.685 | 3,125,552 | +14,048 | 1.47% | 36,523,344 |
| 2015-06-23 | 2015-06-19 | 11.503 | 3,111,504 | +87,802 | 1.46% | 35,792,182 |
| 2015-06-22 | 2015-06-18 | 11.799 | 3,023,702 | +21,073 | 1.42% | 35,677,563 |
| 2015-06-19 | 2015-06-17 | 11.913 | 3,002,629 | -5,268 | 1.41% | 35,770,895 |
| 2015-06-18 | 2015-06-16 | 11.526 | 3,007,897 | +12,292 | 1.42% | 34,668,888 |
| 2015-06-17 | 2015-06-15 | 12.346 | 2,995,605 | +19,316 | 1.41% | 36,983,693 |
| 2015-06-16 | 2015-06-12 | 12.870 | 2,976,289 | -138,727 | 1.40% | 38,304,517 |
| 2015-06-15 | 2015-06-11 | 12.369 | 3,115,016 | -323,110 | 1.47% | 38,528,895 |
| 2015-06-12 | 2015-06-10 | 11.389 | 3,438,126 | -22,829 | 1.62% | 39,157,795 |
| 2015-06-11 | 2015-06-09 | 11.036 | 3,460,955 | +21,951 | 1.63% | 38,195,849 |
| 2015-06-10 | 2015-06-08 | 11.458 | 3,439,004 | +7,024 | 1.62% | 39,402,802 |
| 2015-06-09 | 2015-06-05 | 11.868 | 3,431,980 | +35,120 | 1.62% | 40,729,484 |
| 2015-06-08 | 2015-06-04 | 12.278 | 3,396,860 | +3,513 | 1.60% | 41,705,454 |
| 2015-06-05 | 2015-06-03 | 12.437 | 3,393,347 | +280,965 | 1.60% | 42,203,392 |
| 2015-06-04 | 2015-06-02 | 12.437 | 3,112,382 | -124,678 | 1.46% | 38,709,002 |
| 2015-06-03 | 2015-06-01 | 11.640 | 3,237,060 | +89,558 | 1.52% | 37,678,889 |
| 2015-06-02 | 2015-05-29 | 11.253 | 3,147,502 | +98,338 | 1.48% | 35,417,622 |
| 2015-06-01 | 2015-05-28 | 11.526 | 3,049,164 | +43,901 | 1.44% | 35,144,530 |
| 2015-05-29 | 2015-05-27 | 12.278 | 3,005,263 | -52,681 | 1.41% | 36,897,563 |
| 2015-05-28 | 2015-05-26 | 11.617 | 3,057,944 | +12,292 | 1.44% | 35,524,350 |
| 2015-05-27 | 2015-05-22 | 10.729 | 3,045,652 | +36,877 | 1.43% | 32,675,905 |
| 2015-05-22 | 2015-05-20 | 10.968 | 3,008,775 | -79,022 | 1.42% | 32,999,886 |
| 2015-05-21 | 2015-05-19 | 10.911 | 3,087,797 | -45,657 | 1.45% | 33,690,751 |
| 2015-05-20 | 2015-05-18 | 10.706 | 3,133,454 | -45,657 | 1.47% | 33,546,531 |
| 2015-05-19 | 2015-05-15 | 10.569 | 3,179,111 | -91,314 | 1.50% | 33,600,838 |
| 2015-05-18 | 2015-05-14 | 10.398 | 3,270,425 | -26,340 | 1.54% | 34,007,242 |
| 2015-05-15 | 2015-05-13 | 10.660 | 3,296,765 | -42,145 | 1.55% | 35,144,736 |
| 2015-05-14 | 2015-05-12 | 10.057 | 3,338,910 | -5,268 | 1.57% | 33,578,544 |
| 2015-05-13 | 2015-05-11 | 10.057 | 3,344,178 | +24,584 | 1.57% | 33,631,523 |
| 2015-05-12 | 2015-05-08 | 10.034 | 3,319,594 | +1,756 | 1.56% | 33,308,672 |
| 2015-05-11 | 2015-05-07 | 9.191 | 3,317,838 | -8,780 | 1.56% | 30,494,755 |
| 2015-05-08 | 2015-05-06 | 9.396 | 3,326,618 | +24,584 | 1.57% | 31,257,434 |
| 2015-05-07 | 2015-05-05 | 9.795 | 3,302,034 | +24,585 | 1.55% | 32,342,712 |
| 2015-05-06 | 2015-05-04 | 10.262 | 3,277,449 | +22,828 | 1.54% | 33,632,347 |
| 2015-05-05 | 2015-04-30 | 10.341 | 3,254,621 | +64,974 | 1.53% | 33,657,567 |
| 2015-05-04 | 2015-04-29 | 10.706 | 3,189,647 | +8,780 | 1.50% | 34,148,129 |
| 2015-04-29 | 2015-04-27 | 11.412 | 3,180,867 | -86,046 | 1.50% | 36,300,255 |
| 2015-04-28 | 2015-04-24 | 11.150 | 3,266,913 | -50,925 | 1.54% | 36,426,438 |
| 2015-04-27 | 2015-04-23 | 10.945 | 3,317,838 | -14,048 | 1.56% | 36,314,077 |
| 2015-04-24 | 2015-04-22 | 11.139 | 3,331,886 | -22,829 | 1.57% | 37,112,946 |
| 2015-04-23 | 2015-04-21 | 10.706 | 3,354,715 | -31,608 | 1.58% | 35,915,335 |
| 2015-04-22 | 2015-04-20 | 10.205 | 3,386,323 | -108,875 | 1.59% | 34,556,745 |
| 2015-04-21 | 2015-04-17 | 11.253 | 3,495,198 | -8,780 | 1.64% | 39,330,111 |
| 2015-04-20 | 2015-04-16 | 11.344 | 3,503,978 | -19,316 | 1.65% | 39,748,171 |
| 2015-04-17 | 2015-04-15 | 10.922 | 3,523,294 | -93,070 | 1.66% | 38,482,558 |
| 2015-04-16 | 2015-04-14 | 11.173 | 3,616,364 | +29,852 | 1.70% | 40,405,230 |
| 2015-04-15 | 2015-04-13 | 11.503 | 3,586,512 | -133,458 | 1.69% | 41,256,284 |
| 2015-04-14 | 2015-04-10 | 11.685 | 3,719,970 | +878 | 1.75% | 43,469,360 |
| 2015-04-13 | 2015-04-09 | 11.389 | 3,719,092 | +61,461 | 1.75% | 42,357,797 |
| 2015-04-10 | 2015-04-08 | 11.253 | 3,657,631 | -133,459 | 1.72% | 41,157,907 |
| 2015-04-09 | 2015-04-02 | 10.102 | 3,791,090 | -81,655 | 1.78% | 38,298,711 |
| 2015-04-08 | 2015-04-01 | 9.601 | 3,872,745 | +22,828 | 1.82% | 37,182,871 |
| 2015-04-02 | 2015-03-31 | 8.861 | 3,849,917 | -235,309 | 1.81% | 34,113,589 |
| 2015-04-01 | 2015-03-30 | 8.656 | 4,085,226 | -228,285 | 1.92% | 35,361,129 |
| 2015-03-30 | 2015-03-26 | 7.870 | 4,313,511 | -100,094 | 2.03% | 33,947,313 |
| 2015-03-27 | 2015-03-25 | 8.007 | 4,413,605 | -79,021 | 2.08% | 35,338,266 |
| 2015-03-26 | 2015-03-24 | 7.676 | 4,492,626 | +14,048 | 2.11% | 34,487,094 |
| 2015-03-25 | 2015-03-23 | 7.460 | 4,478,578 | +7,024 | 2.11% | 33,410,108 |
| 2015-03-24 | 2015-03-20 | 7.619 | 4,471,554 | -94,826 | 2.10% | 34,070,699 |
| 2015-03-23 | 2015-03-19 | 7.449 | 4,566,380 | -12,292 | 2.15% | 34,013,102 |
| 2015-03-20 | 2015-03-18 | 7.597 | 4,578,672 | +7,024 | 2.15% | 34,782,581 |
| 2015-03-19 | 2015-03-17 | 7.608 | 4,571,648 | -61,461 | 2.15% | 34,781,290 |
| 2015-03-18 | 2015-03-16 | 7.642 | 4,633,109 | -3,512 | 2.18% | 35,407,192 |
| 2015-03-17 | 2015-03-13 | 7.551 | 4,636,621 | +1,756 | 2.18% | 35,011,569 |
| 2015-03-16 | 2015-03-12 | 7.551 | 4,634,865 | -5,268 | 2.18% | 34,998,309 |
| 2015-03-13 | 2015-03-11 | 7.688 | 4,640,133 | +21,072 | 2.18% | 35,672,262 |
| 2015-03-12 | 2015-03-10 | 7.745 | 4,619,061 | +75,510 | 2.17% | 35,773,304 |
| 2015-03-11 | 2015-03-09 | 7.790 | 4,543,551 | -42,145 | 2.14% | 35,395,492 |
| 2015-03-10 | 2015-03-06 | 7.847 | 4,585,696 | +1,756 | 2.16% | 35,984,952 |
| 2015-03-09 | 2015-03-05 | 7.813 | 4,583,940 | -5,268 | 2.16% | 35,814,549 |
| 2015-03-06 | 2015-03-04 | 7.346 | 4,589,208 | -17,561 | 2.16% | 33,712,728 |
| 2015-03-05 | 2015-03-03 | 7.244 | 4,606,769 | -31,608 | 2.17% | 33,369,523 |
| 2015-03-04 | 2015-03-02 | 7.449 | 4,638,377 | -66,730 | 2.18% | 34,549,378 |
| 2015-03-03 | 2015-02-27 | 7.266 | 4,705,107 | +5,268 | 2.21% | 34,189,018 |
| 2015-02-26 | 2015-02-24 | 6.720 | 4,699,839 | +12,293 | 2.21% | 31,581,404 |
| 2015-02-25 | 2015-02-23 | 6.811 | 4,687,546 | +17,560 | 2.21% | 31,925,902 |
| 2015-02-23 | 2015-02-16 | 6.811 | 4,669,986 | -1,756 | 2.20% | 31,806,304 |
| 2015-02-17 | 2015-02-13 | 6.799 | 4,671,742 | +1,756 | 2.20% | 31,765,056 |
| 2015-02-16 | 2015-02-12 | 6.765 | 4,669,986 | -8,780 | 2.20% | 31,593,553 |
| 2015-02-12 | 2015-02-10 | 6.708 | 4,678,766 | -17,561 | 2.20% | 31,386,513 |
| 2015-02-11 | 2015-02-09 | 6.891 | 4,696,327 | -28,096 | 2.21% | 32,360,122 |
| 2015-02-10 | 2015-02-06 | 6.731 | 4,724,423 | -89,558 | 2.22% | 31,800,409 |
| 2015-02-09 | 2015-02-05 | 6.674 | 4,813,981 | -91,314 | 2.27% | 32,129,090 |
| 2015-02-06 | 2015-02-04 | 6.686 | 4,905,295 | -1,756 | 2.31% | 32,794,399 |
| 2015-02-05 | 2015-02-03 | 6.617 | 4,907,051 | +1,756 | 2.31% | 32,470,812 |
| 2015-02-04 | 2015-02-02 | 6.674 | 4,905,295 | +184,384 | 2.31% | 32,738,531 |
| 2015-02-03 | 2015-01-30 | 6.777 | 4,720,911 | +61,461 | 2.22% | 31,991,840 |
| 2015-02-02 | 2015-01-29 | 6.777 | 4,659,450 | +98,338 | 2.19% | 31,575,342 |
| 2015-01-30 | 2015-01-28 | 6.902 | 4,561,112 | +105,362 | 2.15% | 31,480,368 |
| 2015-01-29 | 2015-01-27 | 6.970 | 4,455,750 | +19,317 | 2.10% | 31,057,656 |
| 2015-01-28 | 2015-01-26 | 7.118 | 4,436,433 | +7,024 | 2.09% | 31,579,874 |
| 2015-01-27 | 2015-01-23 | 7.050 | 4,429,409 | +8,780 | 2.08% | 31,227,188 |
| 2015-01-26 | 2015-01-22 | 7.118 | 4,420,629 | +82,534 | 2.08% | 31,467,376 |
| 2015-01-23 | 2015-01-21 | 6.811 | 4,338,095 | +8,780 | 2.04% | 29,545,863 |
| 2015-01-22 | 2015-01-20 | 6.799 | 4,329,315 | +1,756 | 2.04% | 29,436,757 |
| 2015-01-21 | 2015-01-19 | 6.834 | 4,327,559 | -40,389 | 2.04% | 29,572,681 |
| 2015-01-20 | 2015-01-16 | 6.925 | 4,367,948 | -10,536 | 2.06% | 30,246,664 |
| 2015-01-19 | 2015-01-15 | 6.845 | 4,378,484 | +17,560 | 2.06% | 29,970,548 |
| 2015-01-16 | 2015-01-14 | 6.947 | 4,360,924 | -28,096 | 2.05% | 30,297,361 |
| 2015-01-15 | 2015-01-13 | 6.970 | 4,389,020 | +15,804 | 2.07% | 30,592,532 |
| 2015-01-13 | 2015-01-09 | 7.061 | 4,373,216 | +10,536 | 2.06% | 30,880,837 |
| 2015-01-12 | 2015-01-08 | 7.084 | 4,362,680 | +26,341 | 2.05% | 30,905,814 |
| 2015-01-09 | 2015-01-07 | 7.175 | 4,336,339 | +5,268 | 2.04% | 31,114,313 |
| 2015-01-08 | 2015-01-06 | 7.289 | 4,331,071 | -70,241 | 2.04% | 31,569,792 |
| 2015-01-07 | 2015-01-05 | 7.164 | 4,401,312 | -64,974 | 2.07% | 31,530,383 |
| 2015-01-06 | 2015-01-02 | 6.549 | 4,466,286 | +17,561 | 2.10% | 29,248,986 |
| 2015-01-05 | 2014-12-31 | 6.834 | 4,448,725 | -26,341 | 2.09% | 30,400,677 |
| 2015-01-02 | 2014-12-29 | 7.141 | 4,475,066 | +10,536 | 2.11% | 31,956,811 |
| 2014-12-30 | 2014-12-24 | 7.141 | 4,464,530 | -26,340 | 2.10% | 31,881,572 |
| 2014-12-29 | 2014-12-22 | 7.027 | 4,490,870 | -14,049 | 2.11% | 31,558,190 |
| 2014-12-23 | 2014-12-19 | 7.164 | 4,504,919 | +14,049 | 2.12% | 32,272,609 |
| 2014-12-22 | 2014-12-18 | 7.346 | 4,490,870 | -28,097 | 2.11% | 32,990,329 |
| 2014-12-19 | 2014-12-17 | 7.471 | 4,518,967 | +15,804 | 2.13% | 33,762,877 |
| 2014-12-18 | 2014-12-16 | 7.722 | 4,503,163 | +194,920 | 2.12% | 34,773,132 |
| 2014-12-17 | 2014-12-15 | 7.551 | 4,308,243 | -50,925 | 2.03% | 32,531,955 |
| 2014-12-16 | 2014-12-12 | 7.323 | 4,359,168 | -29,852 | 2.05% | 31,923,538 |
| 2014-12-15 | 2014-12-11 | 7.323 | 4,389,020 | -35,121 | 2.07% | 32,142,154 |
| 2014-12-12 | 2014-12-10 | 7.289 | 4,424,141 | -142,239 | 2.08% | 32,248,192 |
| 2014-12-11 | 2014-12-09 | 7.039 | 4,566,380 | +82,534 | 2.15% | 32,140,821 |
| 2014-12-10 | 2014-12-08 | 7.802 | 4,483,846 | +50,925 | 2.11% | 34,981,442 |
| 2014-12-09 | 2014-12-05 | 8.018 | 4,432,921 | +186,140 | 2.09% | 35,543,410 |
| 2014-12-08 | 2014-12-04 | 7.904 | 4,246,781 | +28,096 | 2.00% | 33,567,251 |
| 2014-12-05 | 2014-12-03 | 7.585 | 4,218,685 | -182,627 | 1.99% | 31,999,837 |
| 2014-12-04 | 2014-12-02 | 7.802 | 4,401,312 | -17,561 | 2.07% | 34,337,539 |
| 2014-12-03 | 2014-12-01 | 7.836 | 4,418,873 | +25,902 | 2.08% | 34,625,528 |
| 2014-12-02 | 2014-11-28 | 8.337 | 4,392,971 | -33,365 | 2.07% | 36,624,007 |
| 2014-12-01 | 2014-11-27 | 8.451 | 4,426,336 | +61,461 | 2.08% | 37,406,298 |
| 2014-11-28 | 2014-11-26 | 8.770 | 4,364,875 | +17,561 | 2.05% | 38,278,859 |
| 2014-11-27 | 2014-11-25 | 8.667 | 4,347,314 | -84,290 | 2.05% | 37,679,238 |
| 2014-11-26 | 2014-11-24 | 8.360 | 4,431,604 | -8,780 | 2.09% | 37,047,034 |
| 2014-11-25 | 2014-11-21 | 8.383 | 4,440,384 | +5,268 | 2.09% | 37,221,578 |
| 2014-11-24 | 2014-11-20 | 8.223 | 4,435,116 | +184,384 | 2.09% | 36,470,240 |
| 2014-11-21 | 2014-11-19 | 8.200 | 4,250,732 | +80,777 | 2.00% | 34,857,213 |
| 2014-11-20 | 2014-11-18 | 8.326 | 4,169,955 | +54,437 | 1.96% | 34,717,240 |
| 2014-11-19 | 2014-11-17 | 8.906 | 4,115,518 | +31,609 | 1.94% | 36,654,534 |
| 2014-11-18 | 2014-11-14 | 9.886 | 4,083,909 | -333,647 | 1.92% | 40,373,112 |
| 2014-11-17 | 2014-11-13 | 10.125 | 4,417,556 | -349,451 | 2.08% | 44,728,081 |
| 2014-11-14 | 2014-11-12 | 10.045 | 4,767,007 | +175,604 | 2.24% | 47,886,249 |
| 2014-11-13 | 2014-11-11 | 10.045 | 4,591,403 | -36,877 | 2.16% | 46,122,245 |
| 2014-11-12 | 2014-11-10 | 10.444 | 4,628,280 | +514,519 | 2.18% | 48,337,636 |
| 2014-11-11 | 2014-11-07 | 9.613 | 4,113,761 | -40,389 | 1.94% | 39,543,759 |
| 2014-11-10 | 2014-11-06 | 9.567 | 4,154,150 | +282,722 | 1.96% | 39,742,749 |
| 2014-11-07 | 2014-11-05 | 9.328 | 3,871,428 | +208,968 | 1.82% | 36,111,999 |
| 2014-11-06 | 2014-11-04 | 8.952 | 3,662,460 | +140,483 | 1.72% | 32,786,260 |
| 2014-11-05 | 2014-11-03 | 8.576 | 3,521,977 | +35,121 | 1.66% | 30,204,937 |
| 2014-11-04 | 2014-10-31 | 8.656 | 3,486,856 | -258,138 | 1.64% | 30,181,724 |
| 2014-11-03 | 2014-10-30 | 8.713 | 3,744,994 | -31,608 | 1.76% | 32,629,394 |
| 2014-10-31 | 2014-10-29 | 8.815 | 3,776,602 | +26,340 | 1.78% | 33,291,903 |
| 2014-10-30 | 2014-10-28 | 9.020 | 3,750,262 | -126,435 | 1.76% | 33,828,538 |
| 2014-10-29 | 2014-10-27 | 8.622 | 3,876,697 | +114,143 | 1.82% | 33,423,674 |
| 2014-10-28 | 2014-10-24 | 9.111 | 3,762,554 | -24,585 | 1.77% | 34,282,238 |
| 2014-10-27 | 2014-10-23 | 9.077 | 3,787,139 | +12,293 | 1.78% | 34,376,845 |
| 2014-10-24 | 2014-10-22 | 9.214 | 3,774,846 | -47,413 | 1.78% | 34,781,171 |
| 2014-10-23 | 2014-10-21 | 8.736 | 3,822,259 | -12,293 | 1.80% | 33,389,654 |
| 2014-10-22 | 2014-10-20 | 8.929 | 3,834,552 | -71,997 | 1.80% | 34,239,478 |
| 2014-10-21 | 2014-10-17 | 8.941 | 3,906,549 | +61,022 | 1.84% | 34,926,847 |
| 2014-10-20 | 2014-10-16 | 9.225 | 3,845,527 | -5,268 | 1.81% | 35,476,219 |
| 2014-10-17 | 2014-10-15 | 9.362 | 3,850,795 | -10,536 | 1.81% | 36,051,112 |
| 2014-10-16 | 2014-10-14 | 9.453 | 3,861,331 | -63,218 | 1.82% | 36,501,572 |
| 2014-10-15 | 2014-10-13 | 9.783 | 3,924,549 | +24,585 | 1.85% | 38,395,415 |
| 2014-10-14 | 2014-10-10 | 10.285 | 3,899,964 | +15,804 | 1.84% | 40,109,273 |
| 2014-10-13 | 2014-10-09 | 10.558 | 3,884,160 | -142,239 | 1.83% | 41,008,444 |
| 2014-10-10 | 2014-10-08 | 10.786 | 4,026,399 | -57,949 | 1.89% | 43,427,340 |
| 2014-10-09 | 2014-10-07 | 10.740 | 4,084,348 | -161,555 | 1.92% | 43,866,287 |
| 2014-10-08 | 2014-10-06 | 10.478 | 4,245,903 | -152,775 | 2.00% | 44,489,174 |
| 2014-10-07 | 2014-10-03 | 10.228 | 4,398,678 | -43,901 | 2.07% | 44,987,820 |
| 2014-10-06 | 2014-09-30 | 9.248 | 4,442,579 | -270,430 | 2.09% | 41,085,411 |
| 2014-10-03 | 2014-09-29 | 9.373 | 4,713,009 | -114,142 | 2.22% | 44,176,830 |
| 2014-09-30 | 2014-09-26 | 9.521 | 4,827,151 | -277,454 | 2.27% | 45,961,438 |
| 2014-09-29 | 2014-09-25 | 8.508 | 5,104,605 | -416,181 | 2.40% | 43,428,936 |
| 2014-09-24 | 2014-09-22 | 7.961 | 5,520,786 | +75,510 | 2.60% | 43,951,584 |
| 2014-09-23 | 2014-09-19 | 7.984 | 5,445,276 | +63,217 | 2.56% | 43,474,476 |
| 2014-09-22 | 2014-09-18 | 7.779 | 5,382,059 | -7,024 | 2.53% | 41,866,398 |
| 2014-09-19 | 2014-09-17 | 7.722 | 5,389,083 | +70,241 | 2.54% | 41,614,148 |
| 2014-09-18 | 2014-09-16 | 7.802 | 5,318,842 | +140,483 | 2.50% | 41,495,796 |
| 2014-09-17 | 2014-09-15 | 8.041 | 5,178,359 | -52,681 | 2.44% | 41,638,330 |
| 2014-09-16 | 2014-09-12 | 7.859 | 5,231,040 | +24,585 | 2.46% | 41,108,684 |
| 2014-09-15 | 2014-09-11 | 7.779 | 5,206,455 | -5,268 | 2.45% | 40,500,396 |
| 2014-09-12 | 2014-09-10 | 7.870 | 5,211,723 | +57,949 | 2.45% | 41,016,237 |
| 2014-09-11 | 2014-09-08 | 8.086 | 5,153,774 | -10,536 | 2.43% | 41,675,437 |
| 2014-09-10 | 2014-09-05 | 8.109 | 5,164,310 | -89,558 | 2.43% | 41,878,271 |
| 2014-09-08 | 2014-09-04 | 8.064 | 5,253,868 | -64,974 | 2.47% | 42,365,161 |
| 2014-09-05 | 2014-09-03 | 8.018 | 5,318,842 | -101,850 | 2.50% | 42,646,775 |
| 2014-09-04 | 2014-09-02 | 7.927 | 5,420,692 | -491,690 | 2.55% | 42,969,511 |
| 2014-09-03 | 2014-09-01 | 7.517 | 5,912,382 | -40,389 | 2.78% | 44,442,949 |
| 2014-09-02 | 2014-08-29 | 7.528 | 5,952,771 | -1,756 | 2.80% | 44,814,348 |
| 2014-09-01 | 2014-08-28 | 7.266 | 5,954,527 | +20,195 | 2.80% | 43,267,758 |
| 2014-08-29 | 2014-08-27 | 7.209 | 5,934,332 | -52,681 | 2.79% | 42,783,075 |
| 2014-08-28 | 2014-08-26 | 7.471 | 5,987,013 | +13,170 | 2.82% | 44,731,193 |
| 2014-08-27 | 2014-08-25 | 7.562 | 5,973,843 | +59,705 | 2.81% | 45,177,098 |
| 2014-08-26 | 2014-08-22 | 7.699 | 5,914,138 | -876,262 | 2.78% | 45,533,873 |
| 2014-08-25 | 2014-08-21 | 7.198 | 6,790,400 | -430,229 | 3.20% | 48,877,488 |
| 2014-08-22 | 2014-08-20 | 7.096 | 7,220,629 | +17,560 | 3.40% | 51,234,148 |
| 2014-08-21 | 2014-08-19 | 7.380 | 7,203,069 | -518,031 | 3.39% | 53,160,496 |
| 2014-08-20 | 2014-08-18 | 6.492 | 7,721,100 | +24,585 | 3.63% | 50,124,549 |
| 2014-08-19 | 2014-08-15 | 6.503 | 7,696,515 | +133,459 | 3.62% | 50,052,603 |
| 2014-08-18 | 2014-08-14 | 6.640 | 7,563,056 | +56,193 | 3.56% | 50,218,336 |
| 2014-08-15 | 2014-08-13 | 6.606 | 7,506,863 | -260,772 | 3.53% | 49,588,723 |
| 2014-08-14 | 2014-08-12 | 6.560 | 7,767,635 | -56,193 | 3.66% | 50,957,456 |
| 2014-08-13 | 2014-08-11 | 6.093 | 7,823,828 | +184,384 | 3.68% | 47,672,675 |
| 2014-08-12 | 2014-08-08 | 6.070 | 7,639,444 | -42,145 | 3.60% | 46,375,158 |
| 2014-08-11 | 2014-08-07 | 6.150 | 7,681,589 | +31,609 | 3.62% | 47,243,414 |
| 2014-08-08 | 2014-08-06 | 6.287 | 7,649,980 | +26,340 | 3.60% | 48,094,545 |
| 2014-08-07 | 2014-08-05 | 6.173 | 7,623,640 | -24,584 | 3.59% | 47,060,670 |
| 2014-08-06 | 2014-08-04 | 5.911 | 7,648,224 | +201,944 | 3.60% | 45,208,948 |
| 2014-08-05 | 2014-08-01 | 5.626 | 7,446,280 | +100,972 | 3.50% | 41,895,054 |
| 2014-08-04 | 2014-07-31 | 5.774 | 7,345,308 | +44,779 | 3.46% | 42,414,506 |
| 2014-08-01 | 2014-07-30 | 5.809 | 7,300,529 | +182,628 | 3.44% | 42,405,379 |
| 2014-07-31 | 2014-07-29 | 6.002 | 7,117,901 | -138,727 | 3.35% | 42,722,731 |
| 2014-07-30 | 2014-07-28 | 6.014 | 7,256,628 | +263,406 | 3.42% | 43,638,039 |
| 2014-07-29 | 2014-07-25 | 5.729 | 6,993,222 | +15,804 | 3.29% | 40,062,841 |
| 2014-07-28 | 2014-07-24 | 5.478 | 6,977,418 | +21,072 | 3.28% | 38,224,011 |
| 2014-07-25 | 2014-07-23 | 5.535 | 6,956,346 | +7,024 | 3.27% | 38,504,713 |
| 2014-07-24 | 2014-07-22 | 5.410 | 6,949,322 | +159,800 | 3.27% | 37,595,208 |
| 2014-07-23 | 2014-07-21 | 5.387 | 6,789,522 | -52,681 | 3.20% | 36,576,048 |
| 2014-07-22 | 2014-07-18 | 5.592 | 6,842,203 | +29,852 | 3.22% | 38,262,548 |
| 2014-07-21 | 2014-07-17 | 5.865 | 6,812,351 | -77,265 | 3.21% | 39,957,719 |
| 2014-07-18 | 2014-07-16 | 5.877 | 6,889,616 | -231,797 | 3.24% | 40,489,383 |
| 2014-06-11 | 2014-06-09 | 5.335 | 7,121,413 | +128,450 | 3.35% | 37,994,908 |
| 2014-04-14 | 2014-04-10 | 5.335 | 6,992,963 | +946,675 | 3.35% | 37,309,588 |
| 2014-04-11 | 2014-04-09 | 4.489 | 6,046,288 | -29,314 | 2.90% | 27,139,459 |
| 2014-04-10 | 2014-04-08 | 4.431 | 6,075,602 | -87,942 | 2.91% | 26,918,700 |
| 2014-04-09 | 2014-04-07 | 4.268 | 6,163,544 | -5,174 | 2.95% | 26,307,508 |
| 2014-04-08 | 2014-04-04 | 4.315 | 6,168,718 | -17,243 | 2.96% | 26,615,783 |
| 2014-04-07 | 2014-04-03 | 4.338 | 6,185,961 | +18,968 | 2.96% | 26,833,676 |
| 2014-04-04 | 2014-04-02 | 4.338 | 6,166,993 | -98,289 | 2.96% | 26,751,396 |
| 2014-04-03 | 2014-04-01 | 4.257 | 6,265,282 | +387,982 | 3.00% | 26,669,083 |
| 2014-04-02 | 2014-03-31 | 3.943 | 5,877,300 | +108,635 | 2.82% | 23,177,051 |
| 2014-04-01 | 2014-03-28 | 4.048 | 5,768,665 | +1,724 | 2.76% | 23,350,820 |
| 2014-03-31 | 2014-03-27 | 4.025 | 5,766,941 | +898,393 | 2.76% | 23,210,066 |
| 2014-03-28 | 2014-03-26 | 4.083 | 4,868,548 | -29,314 | 2.33% | 19,876,665 |
| 2014-03-27 | 2014-03-25 | 4.071 | 4,897,862 | +6,897 | 2.35% | 19,939,536 |
| 2014-03-26 | 2014-03-24 | 4.129 | 4,890,965 | +8,622 | 2.34% | 20,195,097 |
| 2014-03-25 | 2014-03-21 | 4.164 | 4,882,343 | -12,071 | 2.34% | 20,329,380 |
| 2014-03-21 | 2014-03-19 | 4.117 | 4,894,414 | -8,621 | 2.35% | 20,152,571 |
| 2014-03-20 | 2014-03-18 | 4.152 | 4,903,035 | -12,071 | 2.35% | 20,358,671 |
| 2014-03-19 | 2014-03-17 | 4.106 | 4,915,106 | +10,346 | 2.36% | 20,180,761 |
| 2014-03-18 | 2014-03-14 | 4.094 | 4,904,760 | +3,449 | 2.35% | 20,081,394 |
| 2014-03-17 | 2014-03-13 | 4.187 | 4,901,311 | +34,487 | 2.35% | 20,522,056 |
| 2014-03-14 | 2014-03-12 | 4.291 | 4,866,824 | +44,834 | 2.33% | 20,885,687 |
| 2014-03-13 | 2014-03-11 | 4.326 | 4,821,990 | -25,866 | 2.31% | 20,861,068 |
| 2014-03-11 | 2014-03-07 | 4.291 | 4,847,856 | +17,244 | 2.32% | 20,804,287 |
| 2014-03-10 | 2014-03-06 | 4.268 | 4,830,612 | -43,109 | 2.32% | 20,618,230 |
| 2014-03-07 | 2014-03-05 | 4.326 | 4,873,721 | -8,622 | 2.34% | 21,084,868 |
| 2014-03-05 | 2014-03-03 | 4.291 | 4,882,343 | +3,449 | 2.34% | 20,952,286 |
| 2014-03-03 | 2014-02-27 | 4.268 | 4,878,894 | +18,968 | 2.34% | 20,824,309 |
| 2014-02-28 | 2014-02-26 | 4.291 | 4,859,926 | +56,904 | 2.33% | 20,856,084 |
| 2014-02-27 | 2014-02-25 | 4.384 | 4,803,022 | +8,621 | 2.30% | 21,057,547 |
| 2014-02-26 | 2014-02-24 | 4.349 | 4,794,401 | +8,622 | 2.30% | 20,852,927 |
| 2014-02-24 | 2014-02-20 | 4.384 | 4,785,779 | -5,173 | 2.29% | 20,981,949 |
| 2014-02-21 | 2014-02-19 | 4.454 | 4,790,952 | -5,173 | 2.30% | 21,338,036 |
| 2014-02-20 | 2014-02-18 | 4.500 | 4,796,125 | +5,173 | 2.30% | 21,583,587 |
| 2014-02-19 | 2014-02-17 | 4.535 | 4,790,952 | +15,519 | 2.30% | 21,727,010 |
| 2014-02-18 | 2014-02-14 | 4.512 | 4,775,433 | -17,243 | 2.29% | 21,545,856 |
| 2014-02-17 | 2014-02-13 | 4.500 | 4,792,676 | -51,731 | 2.30% | 21,568,065 |
| 2014-02-14 | 2014-02-12 | 4.512 | 4,844,407 | -8,622 | 2.32% | 21,857,054 |
| 2014-02-13 | 2014-02-11 | 4.581 | 4,853,029 | -65,526 | 2.33% | 22,233,681 |
| 2014-02-12 | 2014-02-10 | 4.454 | 4,918,555 | -43,109 | 2.36% | 21,906,357 |
| 2014-02-11 | 2014-02-07 | 4.326 | 4,961,664 | -8,622 | 2.38% | 21,465,330 |
| 2014-02-10 | 2014-02-06 | 4.291 | 4,970,286 | -86,218 | 2.38% | 21,329,688 |
| 2014-02-07 | 2014-02-05 | 4.257 | 5,056,504 | -56,904 | 2.42% | 21,523,744 |
| 2014-02-06 | 2014-02-04 | 4.338 | 5,113,408 | +17,244 | 2.45% | 22,181,119 |
| 2014-02-05 | 2014-01-30 | 4.373 | 5,096,164 | -10,346 | 2.44% | 22,283,640 |
| 2014-02-04 | 2014-01-28 | 4.349 | 5,106,510 | +1,724 | 2.45% | 22,210,424 |
| 2014-01-29 | 2014-01-27 | 4.303 | 5,104,786 | -8,622 | 2.45% | 21,966,094 |
| 2014-01-28 | 2014-01-24 | 4.384 | 5,113,408 | +3,449 | 2.45% | 22,418,350 |
| 2014-01-27 | 2014-01-23 | 4.419 | 5,109,959 | +8,622 | 2.45% | 22,581,032 |
| 2014-01-24 | 2014-01-22 | 4.558 | 5,101,337 | -43,109 | 2.44% | 23,252,945 |
| 2014-01-23 | 2014-01-21 | 4.280 | 5,144,446 | -34,487 | 2.47% | 22,017,417 |
| 2014-01-22 | 2014-01-20 | 4.233 | 5,178,933 | +20,692 | 2.48% | 21,924,745 |
| 2014-01-21 | 2014-01-17 | 4.315 | 5,158,241 | +37,936 | 2.47% | 22,255,941 |
| 2014-01-20 | 2014-01-16 | 4.396 | 5,120,305 | +62,077 | 2.45% | 22,507,976 |
| 2014-01-17 | 2014-01-15 | 4.303 | 5,058,228 | +5,173 | 2.42% | 21,765,754 |
| 2014-01-16 | 2014-01-14 | 4.338 | 5,053,055 | -58,628 | 2.42% | 21,919,317 |
| 2014-01-15 | 2014-01-13 | 4.071 | 5,111,683 | -17,244 | 2.45% | 20,810,017 |
| 2014-01-14 | 2014-01-10 | 4.117 | 5,128,927 | +6,898 | 2.46% | 21,118,169 |
| 2014-01-13 | 2014-01-09 | 4.152 | 5,122,029 | +43,109 | 2.45% | 21,267,990 |
| 2014-01-10 | 2014-01-08 | 4.210 | 5,078,920 | +10,346 | 2.43% | 21,383,530 |
| 2014-01-09 | 2014-01-07 | 4.187 | 5,068,574 | -10,346 | 2.43% | 21,222,395 |
| 2014-01-08 | 2014-01-06 | 4.222 | 5,078,920 | +146,570 | 2.43% | 21,442,437 |
| 2014-01-07 | 2014-01-03 | 4.442 | 4,932,350 | +25,866 | 2.36% | 21,910,589 |
| 2014-01-03 | 2013-12-31 | 4.558 | 4,906,484 | +91,391 | 2.35% | 22,364,765 |
| 2014-01-02 | 2013-12-27 | 4.512 | 4,815,093 | -32,763 | 2.31% | 21,724,795 |
| 2013-12-30 | 2013-12-24 | 4.257 | 4,847,856 | +8,622 | 2.32% | 20,635,603 |
| 2013-12-27 | 2013-12-20 | 4.257 | 4,839,234 | +27,590 | 2.32% | 20,598,903 |
| 2013-12-19 | 2013-12-17 | 4.361 | 4,811,644 | +22,417 | 2.31% | 20,983,732 |
| 2013-12-18 | 2013-12-16 | 4.349 | 4,789,227 | -8,622 | 2.30% | 20,830,423 |
| 2013-12-17 | 2013-12-13 | 4.396 | 4,797,849 | -3,449 | 2.30% | 21,090,515 |
| 2013-12-16 | 2013-12-12 | 4.431 | 4,801,298 | -98,289 | 2.30% | 21,272,739 |
| 2013-12-13 | 2013-12-11 | 4.419 | 4,899,587 | +8,622 | 2.35% | 21,651,393 |
| 2013-12-12 | 2013-12-10 | 4.477 | 4,890,965 | -13,795 | 2.34% | 21,896,931 |
| 2013-12-10 | 2013-12-06 | 4.477 | 4,904,760 | -34,487 | 2.35% | 21,958,692 |
| 2013-12-09 | 2013-12-05 | 4.628 | 4,939,247 | +10,346 | 2.37% | 22,857,832 |
| 2013-12-06 | 2013-12-04 | 4.639 | 4,928,901 | -6,897 | 2.36% | 22,867,121 |
| 2013-12-05 | 2013-12-03 | 4.674 | 4,935,798 | -13,795 | 2.37% | 23,070,862 |
| 2013-12-04 | 2013-12-02 | 4.570 | 4,949,593 | -1,725 | 2.37% | 22,618,672 |
| 2013-12-03 | 2013-11-29 | 4.639 | 4,951,318 | -103,461 | 2.37% | 22,971,122 |
| 2013-12-02 | 2013-11-28 | 4.465 | 5,054,779 | +5,173 | 2.42% | 22,571,701 |
| 2013-11-29 | 2013-11-27 | 4.477 | 5,049,606 | -5,173 | 2.42% | 22,607,170 |
| 2013-11-27 | 2013-11-25 | 4.512 | 5,054,779 | +17,243 | 2.42% | 22,806,213 |
| 2013-11-26 | 2013-11-22 | 4.489 | 5,037,536 | -34,487 | 2.41% | 22,611,560 |
| 2013-11-25 | 2013-11-21 | 4.512 | 5,072,023 | -8,622 | 2.43% | 22,884,014 |
| 2013-11-22 | 2013-11-20 | 4.523 | 5,080,645 | -39,660 | 2.44% | 22,981,843 |
| 2013-11-21 | 2013-11-19 | 4.465 | 5,120,305 | -3,449 | 2.45% | 22,864,302 |
| 2013-11-20 | 2013-11-18 | 4.570 | 5,123,754 | -117,256 | 2.46% | 23,414,554 |
| 2013-11-19 | 2013-11-15 | 4.419 | 5,241,010 | +18,967 | 2.51% | 23,160,150 |
| 2013-11-18 | 2013-11-14 | 4.326 | 5,222,043 | -3,448 | 2.50% | 22,591,792 |
| 2013-11-15 | 2013-11-13 | 4.129 | 5,225,491 | +20,692 | 2.50% | 21,576,376 |
| 2013-11-14 | 2013-11-12 | 4.141 | 5,204,799 | +6,898 | 2.49% | 21,551,305 |
| 2013-11-13 | 2013-11-11 | 4.187 | 5,197,901 | +3,448 | 2.49% | 21,763,894 |
| 2013-11-12 | 2013-11-08 | 4.129 | 5,194,453 | +6,898 | 2.49% | 21,448,218 |
| 2013-11-11 | 2013-11-07 | 4.175 | 5,187,555 | +55,179 | 2.49% | 21,660,407 |
| 2013-11-08 | 2013-11-06 | 4.349 | 5,132,376 | +18,968 | 2.46% | 22,322,927 |
| 2013-11-07 | 2013-11-05 | 4.419 | 5,113,408 | -8,621 | 2.45% | 22,596,273 |
| 2013-11-06 | 2013-11-04 | 4.257 | 5,122,029 | +15,519 | 2.45% | 21,802,661 |
| 2013-11-05 | 2013-11-01 | 4.152 | 5,106,510 | +29,314 | 2.45% | 21,203,552 |
| 2013-11-04 | 2013-10-31 | 4.187 | 5,077,196 | +13,795 | 2.43% | 21,258,496 |
| 2013-10-31 | 2013-10-29 | 4.164 | 5,063,401 | +60,353 | 2.43% | 21,083,280 |
| 2013-10-30 | 2013-10-28 | 4.291 | 5,003,048 | -8,622 | 2.40% | 21,470,284 |
| 2013-10-29 | 2013-10-25 | 4.349 | 5,011,670 | +1,724 | 2.40% | 21,797,924 |
| 2013-10-28 | 2013-10-24 | 4.291 | 5,009,946 | +60,353 | 2.40% | 21,499,886 |
| 2013-10-25 | 2013-10-23 | 4.442 | 4,949,593 | +18,968 | 2.37% | 21,987,186 |
| 2013-10-24 | 2013-10-22 | 4.535 | 4,930,625 | +6,897 | 2.36% | 22,360,429 |
| 2013-10-23 | 2013-10-21 | 4.547 | 4,923,728 | -39,660 | 2.36% | 22,386,259 |
| 2013-10-22 | 2013-10-18 | 4.407 | 4,963,388 | -37,936 | 2.38% | 21,875,763 |
| 2013-10-21 | 2013-10-17 | 4.523 | 5,001,324 | +50,006 | 2.40% | 22,623,042 |
| 2013-10-18 | 2013-10-16 | 4.523 | 4,951,318 | +65,526 | 2.37% | 22,396,844 |
| 2013-10-17 | 2013-10-15 | 4.581 | 4,885,792 | +72,423 | 2.34% | 22,383,782 |
| 2013-10-16 | 2013-10-11 | 4.802 | 4,813,369 | -51,730 | 2.31% | 23,112,711 |
| 2013-10-15 | 2013-10-10 | 4.848 | 4,865,099 | +20,692 | 2.33% | 23,586,818 |
| 2013-10-11 | 2013-10-09 | 4.848 | 4,844,407 | -37,936 | 2.32% | 23,486,500 |
| 2013-10-10 | 2013-10-08 | 4.790 | 4,882,343 | -72,423 | 2.34% | 23,387,281 |
| 2013-10-09 | 2013-10-07 | 4.895 | 4,954,766 | -108,635 | 2.37% | 24,251,410 |
| 2013-10-08 | 2013-10-04 | 4.837 | 5,063,401 | -48,282 | 2.43% | 24,489,492 |
| 2013-10-07 | 2013-10-03 | 4.790 | 5,111,683 | -334,527 | 2.45% | 24,485,860 |
| 2013-10-04 | 2013-10-02 | 4.268 | 5,446,210 | -5,173 | 2.61% | 23,245,752 |
| 2013-10-03 | 2013-09-30 | 4.245 | 5,451,383 | -24,141 | 2.61% | 23,141,376 |
| 2013-09-30 | 2013-09-26 | 4.419 | 5,475,524 | +51,731 | 2.62% | 24,196,473 |
| 2013-09-27 | 2013-09-25 | 4.628 | 5,423,793 | +56,904 | 2.60% | 25,100,212 |
| 2013-09-26 | 2013-09-24 | 4.465 | 5,366,889 | -291,417 | 2.57% | 23,965,403 |
| 2013-09-25 | 2013-09-23 | 4.523 | 5,658,306 | -53,455 | 2.71% | 25,594,841 |
| 2013-09-24 | 2013-09-19 | 4.152 | 5,711,761 | -87,943 | 2.74% | 23,716,710 |
| 2013-09-23 | 2013-09-18 | 4.129 | 5,799,704 | -18,968 | 2.78% | 23,947,337 |
| 2013-09-19 | 2013-09-17 | 3.909 | 5,818,672 | -8,622 | 2.79% | 22,743,389 |
| 2013-09-18 | 2013-09-16 | 3.955 | 5,827,294 | +34,487 | 2.79% | 23,047,441 |
| 2013-09-17 | 2013-09-13 | 3.967 | 5,792,807 | +17,244 | 2.78% | 22,978,229 |
| 2013-09-16 | 2013-09-12 | 3.851 | 5,775,563 | +70,699 | 2.77% | 22,239,950 |
| 2013-09-13 | 2013-09-11 | 3.920 | 5,704,864 | -43,109 | 2.73% | 22,364,716 |
| 2013-09-12 | 2013-09-10 | 3.619 | 5,747,973 | +36,212 | 2.75% | 20,800,353 |
| 2013-09-11 | 2013-09-09 | 3.561 | 5,711,761 | +15,519 | 2.74% | 20,338,073 |
| 2013-09-09 | 2013-09-05 | 3.584 | 5,696,242 | -17,244 | 2.73% | 20,414,949 |
| 2013-09-06 | 2013-09-04 | 3.665 | 5,713,486 | +8,622 | 2.74% | 20,940,625 |
| 2013-09-04 | 2013-09-02 | 3.688 | 5,704,864 | -10,346 | 2.73% | 21,041,360 |
| 2013-09-03 | 2013-08-30 | 3.619 | 5,715,210 | +1,724 | 2.74% | 20,681,793 |
| 2013-09-02 | 2013-08-29 | 3.712 | 5,713,486 | -8,622 | 2.74% | 21,205,697 |
| 2013-08-30 | 2013-08-28 | 3.723 | 5,722,108 | +10,347 | 2.74% | 21,304,065 |
| 2013-08-29 | 2013-08-27 | 3.816 | 5,711,761 | +17,243 | 2.74% | 21,795,524 |
| 2013-08-28 | 2013-08-26 | 3.909 | 5,694,518 | -29,314 | 2.73% | 22,258,109 |
| 2013-08-27 | 2013-08-23 | 3.804 | 5,723,832 | +41,385 | 2.74% | 21,775,198 |
| 2013-08-26 | 2013-08-22 | 3.770 | 5,682,447 | -22,417 | 2.72% | 21,420,034 |
| 2013-08-23 | 2013-08-21 | 3.758 | 5,704,864 | +27,590 | 2.73% | 21,438,367 |
| 2013-08-22 | 2013-08-20 | 3.688 | 5,677,274 | +13,795 | 2.72% | 20,939,600 |
| 2013-08-21 | 2013-08-19 | 3.885 | 5,663,479 | -17,244 | 2.71% | 22,005,412 |
| 2013-08-20 | 2013-08-16 | 3.828 | 5,680,723 | -106,910 | 2.72% | 21,742,974 |
| 2013-08-19 | 2013-08-15 | 3.828 | 5,787,633 | +131,051 | 2.77% | 22,152,172 |
| 2013-08-16 | 2013-08-13 | 3.920 | 5,656,582 | +25,866 | 2.71% | 22,175,437 |
| 2013-08-15 | 2013-08-12 | 3.990 | 5,630,716 | +20,692 | 2.70% | 22,465,881 |
| 2013-08-13 | 2013-08-09 | 3.920 | 5,610,024 | -50,007 | 2.69% | 21,992,916 |
| 2013-08-09 | 2013-08-07 | 3.839 | 5,660,031 | -20,692 | 2.71% | 21,729,423 |
| 2013-08-08 | 2013-08-06 | 3.828 | 5,680,723 | +75,872 | 2.72% | 21,742,974 |
| 2013-08-06 | 2013-08-02 | 3.804 | 5,604,851 | +18,968 | 2.69% | 21,322,558 |
| 2013-08-05 | 2013-08-01 | 3.816 | 5,585,883 | +31,039 | 2.68% | 21,315,186 |
| 2013-08-02 | 2013-07-31 | 3.770 | 5,554,844 | -60,353 | 2.66% | 20,939,033 |
| 2013-08-01 | 2013-07-30 | 3.874 | 5,615,197 | -29,314 | 2.69% | 21,752,684 |
| 2013-07-31 | 2013-07-29 | 3.932 | 5,644,511 | +27,589 | 2.71% | 22,193,583 |
| 2013-07-30 | 2013-07-26 | 3.978 | 5,616,922 | -24,141 | 2.69% | 22,345,697 |
| 2013-07-29 | 2013-07-25 | 3.978 | 5,641,063 | +24,141 | 2.70% | 22,441,737 |
| 2013-07-26 | 2013-07-24 | 3.978 | 5,616,922 | +31,039 | 2.69% | 22,345,697 |
| 2013-07-25 | 2013-07-23 | 3.943 | 5,585,883 | +43,109 | 2.68% | 22,027,852 |
| 2013-07-24 | 2013-07-22 | 3.828 | 5,542,774 | +8,622 | 2.66% | 21,214,974 |
| 2013-07-22 | 2013-07-18 | 4.094 | 5,534,152 | +56,904 | 2.65% | 22,658,293 |
| 2013-07-19 | 2013-07-17 | 4.129 | 5,477,248 | -108,635 | 2.63% | 22,615,896 |
| 2013-07-18 | 2013-07-16 | 4.106 | 5,585,883 | -108,635 | 2.68% | 22,934,881 |
| 2013-07-17 | 2013-07-15 | 4.164 | 5,694,518 | +39,660 | 2.73% | 23,711,161 |
| 2013-07-16 | 2013-07-12 | 3.943 | 5,654,858 | -5,173 | 2.71% | 22,299,854 |
| 2013-07-15 | 2013-07-11 | 4.071 | 5,660,031 | +29,315 | 2.71% | 23,042,379 |
| 2013-07-12 | 2013-07-10 | 4.059 | 5,630,716 | -10,347 | 2.70% | 22,857,728 |
| 2013-07-11 | 2013-07-09 | 4.129 | 5,641,063 | -15,519 | 2.70% | 23,292,298 |
| 2013-07-10 | 2013-07-08 | 4.036 | 5,656,582 | -144,846 | 2.71% | 22,831,515 |
| 2013-07-09 | 2013-07-05 | 3.735 | 5,801,428 | -10,347 | 2.78% | 21,666,670 |
| 2013-07-08 | 2013-07-04 | 3.735 | 5,811,775 | +10,347 | 2.79% | 21,705,313 |
| 2013-07-05 | 2013-07-03 | 3.770 | 5,801,428 | -89,667 | 2.78% | 21,868,534 |
| 2013-07-04 | 2013-07-02 | 3.630 | 5,891,095 | -72,423 | 2.82% | 21,386,601 |
| 2013-07-03 | 2013-06-28 | 3.387 | 5,963,518 | +6,897 | 2.86% | 20,196,996 |
| 2013-07-02 | 2013-06-27 | 3.306 | 5,956,621 | +39,660 | 2.85% | 19,690,023 |
| 2013-06-28 | 2013-06-26 | 3.445 | 5,916,961 | -155,192 | 2.84% | 20,382,458 |
| 2013-06-27 | 2013-06-25 | 3.364 | 6,072,153 | -67,250 | 2.91% | 20,424,061 |
| 2013-06-26 | 2013-06-24 | 3.549 | 6,139,403 | +60,352 | 2.94% | 21,789,585 |
| 2013-06-25 | 2013-06-21 | 3.712 | 6,079,051 | +27,590 | 2.91% | 22,562,497 |
| 2013-06-24 | 2013-06-20 | 3.804 | 6,051,461 | -18,968 | 2.90% | 23,021,599 |
| 2013-06-21 | 2013-06-19 | 3.862 | 6,070,429 | -17,244 | 2.91% | 23,445,798 |
| 2013-06-20 | 2013-06-18 | 3.932 | 6,087,673 | -8,621 | 2.92% | 23,936,046 |
| 2013-06-19 | 2013-06-17 | 3.538 | 6,096,294 | +17,243 | 2.92% | 21,565,878 |
| 2013-06-18 | 2013-06-14 | 3.514 | 6,079,051 | +1,725 | 2.91% | 21,363,864 |
| 2013-06-17 | 2013-06-13 | 3.538 | 6,077,326 | -3,449 | 2.91% | 21,498,778 |
| 2013-06-14 | 2013-06-11 | 3.642 | 6,080,775 | +46,558 | 2.91% | 22,145,729 |
| 2013-06-13 | 2013-06-10 | 3.746 | 6,034,217 | +12,070 | 2.89% | 22,606,058 |
| 2013-06-11 | 2013-06-07 | 3.654 | 6,022,147 | +56,904 | 2.89% | 22,002,058 |
| 2013-06-10 | 2013-06-06 | 3.746 | 5,965,243 | -1,724 | 2.86% | 22,347,660 |
| 2013-06-07 | 2013-06-05 | 3.781 | 5,966,967 | -1,725 | 2.86% | 22,561,742 |
| 2013-06-06 | 2013-06-04 | 3.920 | 5,968,692 | -193,128 | 2.86% | 23,398,998 |
| 2013-06-05 | 2013-06-03 | 3.758 | 6,161,820 | -74,148 | 2.95% | 23,155,567 |
| 2013-06-04 | 2013-05-31 | 3.897 | 6,235,968 | -72,423 | 2.99% | 24,302,142 |
| 2013-06-03 | 2013-05-30 | 4.187 | 6,308,391 | -8,622 | 3.02% | 26,413,576 |
| 2013-05-31 | 2013-05-29 | 4.222 | 6,317,013 | +36,212 | 3.03% | 26,669,480 |
| 2013-05-30 | 2013-05-28 | 4.303 | 6,280,801 | -25,866 | 3.01% | 27,026,533 |
| 2013-05-29 | 2013-05-27 | 4.338 | 6,306,667 | +18,968 | 3.02% | 27,357,279 |
| 2013-05-28 | 2013-05-24 | 4.129 | 6,287,699 | +44,834 | 3.01% | 25,962,298 |
| 2013-05-27 | 2013-05-23 | 4.141 | 6,242,865 | +18,968 | 2.99% | 25,849,584 |
| 2013-05-24 | 2013-05-22 | 4.396 | 6,223,897 | +51,731 | 2.98% | 27,359,175 |
| 2013-05-23 | 2013-05-21 | 4.624 | 6,172,166 | +43,109 | 2.96% | 28,538,602 |
| 2013-05-22 | 2013-05-20 | 4.576 | 6,129,057 | +88,890 | 2.94% | 28,049,360 |
| 2013-05-21 | 2013-05-16 | 4.399 | 6,040,167 | -54,120 | 2.95% | 26,571,142 |
| 2013-05-20 | 2013-05-15 | 3.973 | 6,094,287 | -18,604 | 2.98% | 24,214,779 |
| 2013-05-16 | 2013-05-14 | 3.902 | 6,112,891 | -50,738 | 2.99% | 23,854,973 |
| 2013-05-15 | 2013-05-13 | 3.973 | 6,163,629 | +64,268 | 3.01% | 24,490,300 |
| 2013-05-14 | 2013-05-10 | 3.902 | 6,099,361 | -15,222 | 2.98% | 23,802,173 |
| 2013-05-13 | 2013-05-09 | 3.902 | 6,114,583 | -410,977 | 2.99% | 23,861,576 |
| 2013-05-10 | 2013-05-08 | 4.044 | 6,525,560 | +30,443 | 3.19% | 26,391,388 |
| 2013-05-09 | 2013-05-07 | 4.139 | 6,495,117 | -64,268 | 3.17% | 26,882,729 |
| 2013-05-08 | 2013-05-06 | 4.210 | 6,559,385 | -331,488 | 3.21% | 27,614,136 |
| 2013-05-07 | 2013-05-03 | 3.902 | 6,890,873 | -152,214 | 3.37% | 26,890,973 |
| 2013-05-06 | 2013-05-02 | 3.962 | 7,043,087 | -174,200 | 3.44% | 27,901,413 |
| 2013-05-03 | 2013-04-30 | 3.820 | 7,217,287 | +47,355 | 3.53% | 27,567,338 |
| 2013-05-02 | 2013-04-29 | 3.820 | 7,169,932 | +103,167 | 3.50% | 27,386,460 |
| 2013-04-30 | 2013-04-26 | 3.737 | 7,066,765 | -120,080 | 3.45% | 26,407,426 |
| 2013-04-29 | 2013-04-25 | 4.021 | 7,186,845 | -387,299 | 3.51% | 28,895,854 |
| 2013-04-26 | 2013-04-24 | 3.630 | 7,574,144 | -536,131 | 3.70% | 27,497,314 |
| 2013-04-25 | 2013-04-23 | 3.276 | 8,110,275 | -33,826 | 3.96% | 26,566,460 |
| 2013-04-24 | 2013-04-22 | 3.217 | 8,144,101 | -8,456 | 3.98% | 26,195,723 |
| 2013-04-23 | 2013-04-19 | 2.992 | 8,152,557 | -11,839 | 3.98% | 24,391,174 |
| 2013-04-22 | 2013-04-18 | 2.945 | 8,164,396 | -27,060 | 3.99% | 24,040,403 |
| 2013-04-19 | 2013-04-17 | 2.945 | 8,191,456 | -16,913 | 4.00% | 24,120,082 |
| 2013-04-18 | 2013-04-16 | 2.980 | 8,208,369 | +11,839 | 4.01% | 24,461,087 |
| 2013-04-16 | 2013-04-12 | 3.015 | 8,196,530 | -20,295 | 4.01% | 24,716,590 |
| 2013-04-10 | 2013-04-08 | 3.027 | 8,216,825 | +33,825 | 4.02% | 24,874,957 |
| 2013-04-09 | 2013-04-05 | 2.945 | 8,183,000 | -99,784 | 4.00% | 24,095,183 |
| 2013-04-08 | 2013-04-03 | 3.051 | 8,282,784 | +282,441 | 4.05% | 25,270,531 |
| 2013-04-05 | 2013-04-02 | 3.063 | 8,000,343 | +72,724 | 3.91% | 24,503,420 |
| 2013-04-03 | 2013-03-28 | 2.956 | 7,927,619 | +55,812 | 3.87% | 23,436,951 |
| 2013-04-02 | 2013-03-27 | 2.945 | 7,871,807 | +272,294 | 3.85% | 23,178,862 |
| 2013-03-28 | 2013-03-26 | 2.838 | 7,599,513 | +6,765 | 3.71% | 21,568,271 |
| 2013-03-27 | 2013-03-25 | 2.779 | 7,592,748 | +55,812 | 3.71% | 21,100,133 |
| 2013-03-25 | 2013-03-21 | 2.744 | 7,536,936 | -28,752 | 3.68% | 20,677,648 |
| 2013-03-19 | 2013-03-15 | 2.755 | 7,565,688 | -16,913 | 3.70% | 20,845,998 |
| 2013-03-18 | 2013-03-14 | 2.613 | 7,582,601 | +13,531 | 3.71% | 19,816,585 |
| 2013-03-15 | 2013-03-13 | 2.590 | 7,569,070 | +16,912 | 3.70% | 19,602,207 |
| 2013-03-14 | 2013-03-12 | 2.637 | 7,552,158 | -25,369 | 3.69% | 19,915,640 |
| 2013-03-13 | 2013-03-11 | 2.744 | 7,577,527 | -1,691 | 3.70% | 20,789,010 |
| 2013-03-11 | 2013-03-07 | 2.744 | 7,579,218 | +15,221 | 3.70% | 20,793,649 |
| 2013-03-07 | 2013-03-05 | 2.791 | 7,563,997 | +152,214 | 3.70% | 21,109,682 |
| 2013-03-06 | 2013-03-04 | 2.696 | 7,411,783 | +62,577 | 3.62% | 19,983,699 |
| 2013-03-05 | 2013-03-01 | 2.649 | 7,349,206 | -1,691 | 3.59% | 19,467,347 |
| 2013-03-04 | 2013-02-28 | 2.637 | 7,350,897 | +6,765 | 3.59% | 19,384,899 |
| 2013-02-28 | 2013-02-26 | 2.566 | 7,344,132 | -37,208 | 3.59% | 18,845,972 |
| 2013-02-26 | 2013-02-22 | 2.578 | 7,381,340 | +33,825 | 3.61% | 19,028,740 |
| 2013-02-25 | 2013-02-21 | 2.602 | 7,347,515 | -16,912 | 3.59% | 19,115,317 |
| 2013-02-22 | 2013-02-20 | 2.625 | 7,364,427 | -33,826 | 3.60% | 19,333,491 |
| 2013-02-08 | 2013-02-06 | 2.637 | 7,398,253 | -42,281 | 3.62% | 19,509,780 |
| 2013-02-07 | 2013-02-05 | 2.649 | 7,440,534 | +8,456 | 3.64% | 19,709,266 |
| 2013-02-05 | 2013-02-01 | 2.684 | 7,432,078 | +42,282 | 3.63% | 19,950,531 |
| 2013-02-01 | 2013-01-30 | 2.649 | 7,389,796 | -16,913 | 3.61% | 19,574,866 |
| 2013-01-31 | 2013-01-29 | 2.684 | 7,406,709 | -3,383 | 3.62% | 19,882,431 |
| 2013-01-30 | 2013-01-28 | 2.684 | 7,410,092 | -32,134 | 3.62% | 19,891,512 |
| 2013-01-29 | 2013-01-25 | 2.590 | 7,442,226 | +64,268 | 3.64% | 19,273,709 |
| 2013-01-28 | 2013-01-24 | 2.637 | 7,377,958 | +10,148 | 3.61% | 19,456,261 |
| 2013-01-25 | 2013-01-23 | 2.661 | 7,367,810 | +13,530 | 3.60% | 19,603,755 |
| 2013-01-23 | 2013-01-21 | 2.625 | 7,354,280 | +3,383 | 3.59% | 19,306,852 |
| 2013-01-22 | 2013-01-18 | 2.602 | 7,350,897 | +16,912 | 3.59% | 19,124,115 |
| 2013-01-21 | 2013-01-17 | 2.625 | 7,333,985 | -42,281 | 3.58% | 19,253,573 |
| 2013-01-18 | 2013-01-16 | 2.625 | 7,376,266 | -45,664 | 3.60% | 19,364,571 |
| 2013-01-17 | 2013-01-15 | 2.602 | 7,421,930 | +25,369 | 3.63% | 19,308,915 |
| 2013-01-16 | 2013-01-14 | 2.590 | 7,396,561 | -3,383 | 3.61% | 19,155,447 |
| 2013-01-11 | 2013-01-09 | 2.602 | 7,399,944 | -126,845 | 3.62% | 19,251,716 |
| 2013-01-10 | 2013-01-08 | 2.590 | 7,526,789 | +82,872 | 3.68% | 19,492,709 |
| 2013-01-09 | 2013-01-07 | 2.542 | 7,443,917 | +5,074 | 3.64% | 18,925,977 |
| 2013-01-04 | 2013-01-02 | 2.554 | 7,438,843 | -50,738 | 3.64% | 19,001,045 |
| 2013-01-03 | 2012-12-31 | 2.483 | 7,489,581 | +50,738 | 3.66% | 18,599,238 |
| 2013-01-02 | 2012-12-27 | 2.389 | 7,438,843 | +253,690 | 3.64% | 17,769,495 |
| 2012-12-27 | 2012-12-20 | 2.330 | 7,185,153 | -1,692 | 3.51% | 16,738,656 |
| 2012-12-20 | 2012-12-18 | 2.306 | 7,186,845 | -1,691 | 3.51% | 16,572,622 |
| 2012-12-13 | 2012-12-11 | 2.235 | 7,188,536 | -8,456 | 3.51% | 16,066,475 |
| 2012-12-11 | 2012-12-07 | 2.200 | 7,196,992 | +84,563 | 3.52% | 15,830,050 |
| 2012-11-30 | 2012-11-28 | 2.188 | 7,112,429 | +8,456 | 3.48% | 15,559,943 |
| 2012-11-28 | 2012-11-26 | 2.247 | 7,103,973 | +25,369 | 3.47% | 15,961,483 |
| 2012-11-23 | 2012-11-21 | 2.247 | 7,078,604 | -15,221 | 3.46% | 15,904,483 |
| 2012-11-22 | 2012-11-20 | 2.200 | 7,093,825 | +59,194 | 3.47% | 15,603,131 |
| 2012-11-21 | 2012-11-19 | 2.270 | 7,034,631 | +84,564 | 3.44% | 15,972,058 |
| 2012-11-20 | 2012-11-16 | 2.235 | 6,950,067 | +69,341 | 3.40% | 15,533,493 |
| 2012-11-19 | 2012-11-15 | 2.259 | 6,880,726 | +167,436 | 3.36% | 15,541,251 |
| 2012-11-16 | 2012-11-14 | 2.247 | 6,713,290 | -37,208 | 3.28% | 15,083,681 |
| 2012-11-13 | 2012-11-09 | 2.247 | 6,750,498 | +169,126 | 3.30% | 15,167,282 |
| 2012-11-06 | 2012-11-02 | 2.235 | 6,581,372 | -28,751 | 3.22% | 14,709,455 |
| 2012-11-02 | 2012-10-31 | 2.129 | 6,610,123 | -13,530 | 3.23% | 14,070,204 |
| 2012-11-01 | 2012-10-30 | 2.200 | 6,623,653 | +25,369 | 3.24% | 14,568,970 |
| 2012-10-31 | 2012-10-29 | 2.129 | 6,598,284 | +16,912 | 3.22% | 14,045,003 |
| 2012-10-30 | 2012-10-26 | 2.105 | 6,581,372 | +76,107 | 3.22% | 13,853,349 |
| 2012-10-26 | 2012-10-24 | 2.188 | 6,505,265 | -55,812 | 3.18% | 14,231,643 |
| 2012-10-25 | 2012-10-22 | 2.081 | 6,561,077 | -5,073 | 3.21% | 13,655,454 |
| 2012-10-24 | 2012-10-19 | 2.081 | 6,566,150 | -33,826 | 3.21% | 13,666,012 |
| 2012-10-22 | 2012-10-18 | 2.034 | 6,599,976 | +10,148 | 3.23% | 13,424,222 |
| 2012-10-19 | 2012-10-17 | 2.022 | 6,589,828 | -98,093 | 3.22% | 13,325,654 |
| 2012-10-12 | 2012-10-10 | 2.010 | 6,687,921 | -76,107 | 3.27% | 13,444,925 |
| 2012-09-25 | 2012-09-21 | 1.975 | 6,764,028 | +25,369 | 3.31% | 13,357,962 |
| 2012-09-24 | 2012-09-20 | 1.963 | 6,738,659 | +8,456 | 3.29% | 13,228,174 |
| 2012-09-20 | 2012-09-18 | 1.987 | 6,730,203 | -169,127 | 3.29% | 13,370,750 |
| 2012-09-18 | 2012-09-14 | 2.010 | 6,899,330 | +3,383 | 3.37% | 13,869,927 |
| 2012-09-17 | 2012-09-13 | 2.034 | 6,895,947 | +3,383 | 3.37% | 14,026,222 |
| 2012-09-14 | 2012-09-12 | 1.951 | 6,892,564 | -59,195 | 3.37% | 13,448,786 |
| 2012-09-11 | 2012-09-07 | 1.904 | 6,951,759 | -6,765 | 3.40% | 13,235,456 |
| 2012-08-31 | 2012-08-29 | 1.963 | 6,958,524 | +47,356 | 3.40% | 13,659,775 |
| 2012-08-10 | 2012-08-08 | 1.892 | 6,911,168 | -5,074 | 3.38% | 13,076,447 |
| 2012-08-02 | 2012-07-31 | 1.892 | 6,916,242 | -13,530 | 3.38% | 13,086,048 |
| 2012-07-23 | 2012-07-19 | 1.928 | 6,929,772 | -16,913 | 3.39% | 13,357,491 |
| 2012-07-06 | 2012-07-04 | 1.939 | 6,946,685 | -169,126 | 3.39% | 13,472,239 |
| 2012-07-05 | 2012-07-03 | 1.916 | 7,115,811 | -50,738 | 3.48% | 13,631,943 |
| 2012-06-26 | 2012-06-22 | 1.999 | 7,166,549 | +33,825 | 3.50% | 14,322,377 |
| 2012-06-21 | 2012-06-19 | 2.022 | 7,132,724 | +16,913 | 3.49% | 14,423,474 |
| 2012-06-15 | 2012-06-13 | 1.987 | 7,115,811 | -20,296 | 3.48% | 14,136,830 |
| 2012-06-06 | 2012-06-04 | 2.076 | 7,136,107 | +267,004 | 3.49% | 14,815,888 |
| 2012-05-21 | 2012-05-17 | 2.138 | 6,869,103 | -8,140 | 3.49% | 14,683,477 |
| 2012-04-27 | 2012-04-25 | 2.138 | 6,877,243 | +17,908 | 3.49% | 14,700,877 |
| 2012-04-13 | 2012-04-11 | 2.162 | 6,859,335 | +9,768 | 3.48% | 14,831,132 |
| 2012-04-12 | 2012-04-10 | 2.174 | 6,849,567 | -48,840 | 3.48% | 14,894,160 |
| 2012-04-05 | 2012-04-02 | 2.138 | 6,898,407 | +16,280 | 3.50% | 14,746,118 |
| 2012-04-03 | 2012-03-30 | 2.113 | 6,882,127 | +22,792 | 3.49% | 14,542,222 |
| 2012-04-02 | 2012-03-29 | 2.174 | 6,859,335 | +16,280 | 3.48% | 14,915,400 |
| 2012-03-27 | 2012-03-23 | 2.199 | 6,843,055 | -40,700 | 3.47% | 15,048,135 |
| 2012-03-21 | 2012-03-19 | 2.174 | 6,883,755 | +16,280 | 3.49% | 14,968,501 |
| 2012-03-20 | 2012-03-16 | 2.248 | 6,867,475 | -3,256 | 3.49% | 15,439,307 |
| 2012-03-16 | 2012-03-14 | 2.260 | 6,870,731 | +76,515 | 3.49% | 15,531,035 |
| 2012-03-15 | 2012-03-13 | 2.359 | 6,794,216 | -53,723 | 3.45% | 16,025,818 |
| 2012-03-14 | 2012-03-12 | 2.322 | 6,847,939 | -3,256 | 3.48% | 15,900,153 |
| 2012-03-13 | 2012-03-09 | 2.334 | 6,851,195 | +78,143 | 3.48% | 15,991,881 |
| 2012-03-12 | 2012-03-08 | 2.396 | 6,773,052 | +125,355 | 3.44% | 16,225,521 |
| 2012-03-08 | 2012-03-06 | 2.125 | 6,647,697 | -40,700 | 3.37% | 14,128,529 |
| 2012-03-05 | 2012-03-01 | 2.125 | 6,688,397 | -19,536 | 3.40% | 14,215,030 |
| 2012-03-01 | 2012-02-28 | 2.174 | 6,707,933 | -50,467 | 3.41% | 14,586,181 |
| 2012-02-29 | 2012-02-27 | 2.162 | 6,758,400 | -21,164 | 3.43% | 14,612,893 |
| 2012-02-24 | 2012-02-22 | 2.113 | 6,779,564 | +122,099 | 3.44% | 14,325,502 |
| 2012-02-22 | 2012-02-20 | 2.088 | 6,657,465 | +16,280 | 3.38% | 13,903,926 |
| 2012-02-20 | 2012-02-16 | 2.076 | 6,641,185 | -63,492 | 3.37% | 13,788,338 |
| 2012-02-15 | 2012-02-13 | 2.088 | 6,704,677 | +73,260 | 3.40% | 14,002,527 |
| 2012-02-14 | 2012-02-10 | 2.052 | 6,631,417 | +143,262 | 3.37% | 13,605,122 |
| 2012-02-13 | 2012-02-09 | 2.064 | 6,488,155 | +40,700 | 3.29% | 13,390,911 |
| 2012-02-10 | 2012-02-08 | 2.015 | 6,447,455 | +52,095 | 3.27% | 12,990,079 |
| 2012-02-08 | 2012-02-06 | 1.953 | 6,395,360 | -8,139 | 3.25% | 12,492,281 |
| 2012-02-07 | 2012-02-03 | 1.953 | 6,403,499 | +40,699 | 3.25% | 12,508,179 |
| 2012-02-06 | 2012-02-02 | 1.966 | 6,362,800 | -21,164 | 3.23% | 12,506,848 |
| 2012-02-01 | 2012-01-30 | 1.929 | 6,383,964 | -24,419 | 3.24% | 12,313,165 |
| 2012-01-30 | 2012-01-26 | 1.806 | 6,408,383 | -8,140 | 3.25% | 11,572,986 |
| 2012-01-27 | 2012-01-20 | 1.843 | 6,416,523 | -87,911 | 3.26% | 11,824,169 |
| 2012-01-26 | 2012-01-19 | 1.904 | 6,504,434 | +182,334 | 3.30% | 12,385,708 |
| 2012-01-11 | 2012-01-09 | 1.683 | 6,322,100 | -32,560 | 3.21% | 10,640,488 |
| 2012-01-04 | 2011-12-30 | 1.671 | 6,354,660 | -1,628 | 3.23% | 10,617,221 |
| 2011-12-23 | 2011-12-21 | 1.634 | 6,356,288 | -1,628 | 3.23% | 10,385,678 |
| 2011-12-13 | 2011-12-09 | 1.708 | 6,357,916 | +14,652 | 3.23% | 10,856,984 |
| 2011-12-12 | 2011-12-08 | 1.769 | 6,343,264 | +19,536 | 3.22% | 11,221,603 |
| 2011-12-05 | 2011-12-01 | 1.744 | 6,323,728 | -40,700 | 3.21% | 11,031,667 |
| 2011-11-22 | 2011-11-18 | 1.671 | 6,364,428 | +16,280 | 3.23% | 10,633,541 |
| 2011-11-17 | 2011-11-15 | 1.769 | 6,348,148 | +22,792 | 3.22% | 11,230,243 |
| 2011-11-08 | 2011-11-04 | 1.806 | 6,325,356 | -6,512 | 3.21% | 11,423,046 |
| 2011-11-07 | 2011-11-03 | 1.781 | 6,331,868 | -1,628 | 3.21% | 11,279,231 |
| 2011-11-04 | 2011-11-02 | 1.769 | 6,333,496 | +17,908 | 3.22% | 11,204,323 |
| 2011-11-02 | 2011-10-31 | 1.867 | 6,315,588 | +30,931 | 3.21% | 11,793,345 |
| 2011-10-31 | 2011-10-27 | 1.867 | 6,284,657 | +8,140 | 3.19% | 11,735,586 |
| 2011-10-28 | 2011-10-26 | 1.781 | 6,276,517 | +56,980 | 3.19% | 11,180,632 |
| 2011-10-27 | 2011-10-25 | 1.818 | 6,219,537 | -40,700 | 3.16% | 11,308,354 |
| 2011-10-26 | 2011-10-24 | 1.769 | 6,260,237 | +26,048 | 3.18% | 11,074,724 |
| 2011-10-19 | 2011-10-17 | 1.732 | 6,234,189 | -162,798 | 3.16% | 10,798,880 |
| 2011-10-17 | 2011-10-13 | 1.732 | 6,396,987 | +1,627 | 3.25% | 11,080,879 |
| 2011-10-11 | 2011-10-07 | 1.450 | 6,395,360 | +16,280 | 3.25% | 9,271,001 |
| 2011-09-28 | 2011-09-26 | 1.511 | 6,379,080 | -16,280 | 3.24% | 9,639,240 |
| 2011-09-27 | 2011-09-23 | 1.695 | 6,395,360 | -11,395 | 3.25% | 10,842,357 |
| 2011-09-21 | 2011-09-19 | 2.039 | 6,406,755 | -11,396 | 3.25% | 13,065,494 |
| 2011-09-19 | 2011-09-15 | 2.088 | 6,418,151 | -1,628 | 3.26% | 13,404,125 |
| 2011-09-06 | 2011-09-02 | 2.297 | 6,419,779 | -16,280 | 3.26% | 14,748,278 |
| 2011-08-29 | 2011-08-25 | 2.371 | 6,436,059 | -24,420 | 3.27% | 15,260,085 |
| 2011-08-25 | 2011-08-23 | 2.334 | 6,460,479 | -97,679 | 3.28% | 15,079,882 |
| 2011-08-24 | 2011-08-22 | 2.285 | 6,558,158 | -8,140 | 3.33% | 14,985,611 |
| 2011-08-17 | 2011-08-15 | 2.248 | 6,566,298 | -4,884 | 3.33% | 14,762,208 |
| 2011-08-16 | 2011-08-12 | 2.260 | 6,571,182 | +3,256 | 3.34% | 14,853,915 |
| 2011-08-15 | 2011-08-11 | 2.150 | 6,567,926 | -8,140 | 3.33% | 14,120,365 |
| 2011-08-12 | 2011-08-10 | 2.187 | 6,576,066 | +8,140 | 3.34% | 14,380,229 |
| 2011-08-11 | 2011-08-09 | 2.211 | 6,567,926 | +8,140 | 3.33% | 14,523,804 |
| 2011-08-09 | 2011-08-05 | 2.322 | 6,559,786 | -24,420 | 3.33% | 15,231,094 |
| 2011-08-05 | 2011-08-03 | 2.457 | 6,584,206 | +16,280 | 3.34% | 16,177,561 |
| 2011-08-04 | 2011-08-02 | 2.518 | 6,567,926 | -8,140 | 3.33% | 16,540,999 |
| 2011-07-27 | 2011-07-25 | 2.531 | 6,576,066 | -6,512 | 3.34% | 16,642,287 |
| 2011-07-22 | 2011-07-20 | 2.580 | 6,582,578 | -24,420 | 3.34% | 16,982,239 |
| 2011-07-21 | 2011-07-19 | 2.555 | 6,606,998 | -81,399 | 3.35% | 16,882,904 |
| 2011-07-20 | 2011-07-18 | 2.518 | 6,688,397 | -96,051 | 3.40% | 16,844,400 |
| 2011-07-18 | 2011-07-14 | 2.494 | 6,784,448 | -9,768 | 3.44% | 16,919,604 |
| 2011-07-14 | 2011-07-12 | 2.482 | 6,794,216 | -4,884 | 3.45% | 16,860,496 |
| 2011-07-13 | 2011-07-11 | 2.457 | 6,799,100 | -11,396 | 3.45% | 16,705,561 |
| 2011-07-11 | 2011-07-07 | 2.543 | 6,810,496 | -16,279 | 3.46% | 17,319,235 |
| 2011-07-08 | 2011-07-06 | 2.506 | 6,826,775 | -32,560 | 3.47% | 17,109,030 |
| 2011-06-29 | 2011-06-27 | 2.518 | 6,859,335 | -4,884 | 3.48% | 17,274,899 |
| 2011-06-22 | 2011-06-20 | 2.432 | 6,864,219 | +40,699 | 3.48% | 16,696,904 |
| 2011-06-21 | 2011-06-17 | 2.469 | 6,823,520 | +40,700 | 3.46% | 16,849,389 |
| 2011-06-20 | 2011-06-16 | 2.469 | 6,782,820 | -6,512 | 3.44% | 16,748,888 |
| 2011-06-17 | 2011-06-15 | 2.506 | 6,789,332 | +8,140 | 3.45% | 17,015,192 |
| 2011-06-16 | 2011-06-14 | 2.506 | 6,781,192 | +105,819 | 3.44% | 16,994,791 |
| 2011-06-14 | 2011-06-10 | 2.494 | 6,675,373 | +81,399 | 3.39% | 16,647,584 |
| 2011-06-13 | 2011-06-09 | 2.555 | 6,593,974 | -1,628 | 3.35% | 16,849,623 |
| 2011-06-10 | 2011-06-08 | 2.580 | 6,595,602 | +16,280 | 3.35% | 17,015,839 |
| 2011-06-09 | 2011-06-07 | 2.617 | 6,579,322 | +65,120 | 3.34% | 17,216,322 |
| 2011-06-08 | 2011-06-03 | 2.629 | 6,514,202 | +81,399 | 3.31% | 17,125,948 |
| 2011-06-07 | 2011-06-02 | 2.703 | 6,432,803 | +81,399 | 3.27% | 17,386,116 |
| 2011-06-03 | 2011-06-01 | 2.776 | 6,351,404 | -6,512 | 3.22% | 17,634,283 |
| 2011-06-01 | 2011-05-30 | 2.740 | 6,357,916 | +8,140 | 3.23% | 17,418,040 |
| 2011-05-31 | 2011-05-27 | 2.752 | 6,349,776 | -52,095 | 3.22% | 17,473,747 |
| 2011-05-26 | 2011-05-24 | 2.678 | 6,401,871 | -8,140 | 3.25% | 17,145,219 |
| 2011-05-25 | 2011-05-23 | 2.703 | 6,410,011 | -8,140 | 3.25% | 17,324,515 |
| 2011-05-24 | 2011-05-20 | 2.715 | 6,418,151 | -22,792 | 3.26% | 17,425,363 |
| 2011-05-18 | 2011-05-16 | 2.776 | 6,440,943 | -3,256 | 3.27% | 17,882,883 |
| 2011-05-16 | 2011-05-12 | 2.764 | 6,444,199 | -21,164 | 3.27% | 17,812,755 |
| 2011-05-09 | 2011-05-05 | 2.776 | 6,465,363 | -50,467 | 3.28% | 17,950,683 |
| 2011-05-06 | 2011-05-04 | 2.752 | 6,515,830 | -16,280 | 3.31% | 17,930,706 |
| 2011-05-05 | 2011-05-03 | 2.776 | 6,532,110 | +16,280 | 3.32% | 18,136,002 |
| 2011-04-29 | 2011-04-27 | 2.813 | 6,515,830 | -73,260 | 3.31% | 18,330,945 |
| 2011-04-27 | 2011-04-21 | 2.850 | 6,589,090 | -4,884 | 3.34% | 18,779,890 |
| 2011-04-20 | 2011-04-18 | 2.850 | 6,593,974 | -32,559 | 3.35% | 18,793,811 |
| 2011-04-19 | 2011-04-15 | 2.789 | 6,626,533 | +14,652 | 3.36% | 18,479,570 |
| 2011-04-18 | 2011-04-14 | 2.764 | 6,611,881 | +1,627 | 3.36% | 18,276,254 |
| 2011-04-14 | 2011-04-12 | 2.715 | 6,610,254 | +13,024 | 3.36% | 17,946,925 |
| 2011-04-13 | 2011-04-11 | 2.727 | 6,597,230 | +11,396 | 3.35% | 17,992,613 |
| 2011-04-12 | 2011-04-08 | 2.703 | 6,585,834 | +6,512 | 3.34% | 17,799,717 |
| 2011-04-11 | 2011-04-07 | 2.666 | 6,579,322 | -8,140 | 3.34% | 17,539,633 |
| 2011-04-06 | 2011-04-01 | 2.641 | 6,587,462 | -6,512 | 3.34% | 17,399,478 |
| 2011-04-04 | 2011-03-31 | 2.666 | 6,593,974 | +81,400 | 3.35% | 17,578,694 |
| 2011-04-01 | 2011-03-30 | 2.580 | 6,512,574 | +6,512 | 3.31% | 16,801,637 |
| 2011-03-29 | 2011-03-25 | 2.617 | 6,506,062 | +17,907 | 3.30% | 17,024,620 |
| 2011-03-23 | 2011-03-21 | 2.580 | 6,488,155 | -16,279 | 3.29% | 16,738,639 |
| 2011-03-17 | 2011-03-15 | 2.604 | 6,504,434 | -19,536 | 3.30% | 16,940,452 |
| 2011-03-16 | 2011-03-14 | 2.666 | 6,523,970 | -3,256 | 3.31% | 17,392,072 |
| 2011-03-15 | 2011-03-11 | 2.617 | 6,527,226 | -4,884 | 3.31% | 17,080,001 |
| 2011-03-10 | 2011-03-08 | 2.703 | 6,532,110 | -40,700 | 3.32% | 17,654,515 |
| 2011-03-08 | 2011-03-04 | 2.715 | 6,572,810 | -16,280 | 3.34% | 17,845,264 |
| 2011-03-07 | 2011-03-03 | 2.690 | 6,589,090 | -4,884 | 3.34% | 17,727,569 |
| 2011-03-03 | 2011-03-01 | 2.703 | 6,593,974 | +122,099 | 3.35% | 17,821,717 |
| 2011-03-02 | 2011-02-28 | 2.703 | 6,471,875 | +4,884 | 3.29% | 17,491,717 |
| 2011-02-25 | 2011-02-23 | 2.764 | 6,466,991 | -3,256 | 3.28% | 17,875,755 |
| 2011-02-24 | 2011-02-22 | 2.776 | 6,470,247 | +4,884 | 3.28% | 17,964,243 |
| 2011-02-23 | 2011-02-21 | 2.826 | 6,465,363 | -16,280 | 3.28% | 18,268,394 |
| 2011-02-22 | 2011-02-18 | 2.850 | 6,481,643 | +9,768 | 3.29% | 18,473,650 |
| 2011-02-21 | 2011-02-17 | 2.789 | 6,471,875 | -56,979 | 3.29% | 18,048,271 |
| 2011-02-18 | 2011-02-16 | 2.740 | 6,528,854 | -29,304 | 3.31% | 17,886,339 |
| 2011-02-17 | 2011-02-15 | 2.727 | 6,558,158 | -14,652 | 3.33% | 17,886,052 |
| 2011-02-16 | 2011-02-14 | 2.678 | 6,572,810 | -4,884 | 3.34% | 17,603,021 |
| 2011-02-14 | 2011-02-10 | 2.580 | 6,577,694 | +78,143 | 3.34% | 16,969,638 |
| 2011-02-11 | 2011-02-09 | 2.727 | 6,499,551 | -8,139 | 3.30% | 17,726,213 |
| 2011-02-10 | 2011-02-08 | 2.789 | 6,507,690 | -3,256 | 3.30% | 18,148,149 |
| 2011-02-08 | 2011-02-02 | 2.826 | 6,510,946 | -39,072 | 3.31% | 18,397,193 |
| 2011-02-07 | 2011-01-31 | 2.826 | 6,550,018 | -13,024 | 3.33% | 18,507,594 |
| 2011-02-01 | 2011-01-28 | 2.875 | 6,563,042 | +9,768 | 3.33% | 18,866,905 |
| 2011-01-31 | 2011-01-27 | 2.850 | 6,553,274 | -9,768 | 3.33% | 18,677,809 |
| 2011-01-28 | 2011-01-26 | 2.862 | 6,563,042 | +16,280 | 3.33% | 18,786,278 |
| 2011-01-27 | 2011-01-25 | 2.875 | 6,546,762 | -1,628 | 3.32% | 18,820,105 |
| 2011-01-26 | 2011-01-24 | 2.789 | 6,548,390 | -6,512 | 3.32% | 18,261,650 |
| 2011-01-25 | 2011-01-21 | 2.813 | 6,554,902 | +16,280 | 3.33% | 18,440,866 |
| 2011-01-24 | 2011-01-20 | 2.850 | 6,538,622 | -8,140 | 3.32% | 18,636,049 |
| 2011-01-21 | 2011-01-19 | 2.924 | 6,546,762 | -118,843 | 3.32% | 19,141,816 |
| 2011-01-20 | 2011-01-18 | 2.826 | 6,665,605 | -223,034 | 3.38% | 18,834,194 |
| 2011-01-19 | 2011-01-17 | 2.641 | 6,888,639 | -9,768 | 3.50% | 18,194,977 |
| 2011-01-18 | 2011-01-14 | 2.703 | 6,898,407 | -4,884 | 3.50% | 18,644,516 |
| 2011-01-17 | 2011-01-13 | 2.703 | 6,903,291 | +8,140 | 3.50% | 18,657,717 |
| 2011-01-13 | 2011-01-11 | 2.715 | 6,895,151 | -81,399 | 3.50% | 18,720,424 |
| 2011-01-12 | 2011-01-10 | 2.703 | 6,976,550 | -27,676 | 3.54% | 18,855,716 |
| 2011-01-11 | 2011-01-07 | 2.764 | 7,004,226 | +40,700 | 3.56% | 19,360,755 |
| 2011-01-10 | 2011-01-06 | 2.752 | 6,963,526 | -13,024 | 3.54% | 19,162,707 |
| 2011-01-06 | 2011-01-04 | 2.690 | 6,976,550 | -13,024 | 3.54% | 18,770,008 |
| 2011-01-04 | 2010-12-31 | 2.678 | 6,989,574 | -16,280 | 3.55% | 18,719,180 |
| 2010-12-30 | 2010-12-28 | 2.654 | 7,005,854 | +4,884 | 3.56% | 18,590,645 |
| 2010-12-23 | 2010-12-21 | 2.641 | 7,000,970 | -13,024 | 3.55% | 18,491,677 |
| 2010-12-22 | 2010-12-20 | 2.654 | 7,013,994 | +4,884 | 3.56% | 18,612,245 |
| 2010-12-21 | 2010-12-17 | 2.654 | 7,009,110 | -86,283 | 3.56% | 18,599,285 |
| 2010-12-20 | 2010-12-16 | 2.629 | 7,095,393 | -24,420 | 3.60% | 18,653,909 |
| 2010-12-17 | 2010-12-15 | 2.629 | 7,119,813 | -24,420 | 3.61% | 18,718,110 |
| 2010-12-16 | 2010-12-14 | 2.690 | 7,144,233 | -58,607 | 3.63% | 19,221,149 |
| 2010-12-15 | 2010-12-13 | 2.580 | 7,202,840 | -24,420 | 3.66% | 18,582,438 |
| 2010-12-10 | 2010-12-08 | 2.580 | 7,227,260 | -24,420 | 3.67% | 18,645,439 |
| 2010-12-08 | 2010-12-06 | 2.506 | 7,251,680 | -24,419 | 3.68% | 18,173,912 |
| 2010-12-07 | 2010-12-03 | 2.568 | 7,276,099 | +17,908 | 3.69% | 18,682,049 |
| 2010-12-06 | 2010-12-02 | 2.604 | 7,258,191 | +50,467 | 3.68% | 18,903,572 |
| 2010-12-03 | 2010-12-01 | 2.580 | 7,207,724 | -3,256 | 3.66% | 18,595,038 |
| 2010-12-01 | 2010-11-29 | 2.580 | 7,210,980 | -3,256 | 3.66% | 18,603,438 |
| 2010-11-26 | 2010-11-24 | 2.555 | 7,214,236 | +16,280 | 3.66% | 18,434,583 |
| 2010-11-25 | 2010-11-23 | 2.555 | 7,197,956 | +16,280 | 3.65% | 18,392,982 |
| 2010-11-24 | 2010-11-22 | 2.617 | 7,181,676 | -24,420 | 3.65% | 18,792,521 |
| 2010-11-19 | 2010-11-17 | 2.518 | 7,206,096 | -63,491 | 3.66% | 18,148,199 |
| 2010-11-18 | 2010-11-16 | 2.568 | 7,269,587 | +32,559 | 3.69% | 18,665,329 |
| 2010-11-17 | 2010-11-15 | 2.617 | 7,237,028 | -26,047 | 3.67% | 18,937,362 |
| 2010-11-16 | 2010-11-12 | 2.604 | 7,263,075 | -21,164 | 3.69% | 18,916,292 |
| 2010-11-12 | 2010-11-10 | 2.826 | 7,284,239 | -73,260 | 3.70% | 20,582,193 |
| 2010-11-11 | 2010-11-09 | 2.789 | 7,357,499 | -21,163 | 3.74% | 20,518,032 |
| 2010-11-10 | 2010-11-08 | 2.826 | 7,378,662 | -95,237 | 3.75% | 20,848,993 |
| 2010-11-09 | 2010-11-05 | 2.764 | 7,473,899 | -99,308 | 3.79% | 20,659,004 |
| 2010-11-08 | 2010-11-04 | 2.740 | 7,573,207 | -76,515 | 3.84% | 20,747,431 |
| 2010-11-05 | 2010-11-03 | 2.752 | 7,649,722 | -81,399 | 3.88% | 21,051,028 |
| 2010-11-04 | 2010-11-02 | 2.727 | 7,731,121 | -120,471 | 3.92% | 21,085,071 |
| 2010-11-03 | 2010-11-01 | 2.641 | 7,851,592 | -3,256 | 3.99% | 20,738,427 |
| 2010-11-02 | 2010-10-29 | 2.641 | 7,854,848 | -17,908 | 3.99% | 20,747,027 |
| 2010-11-01 | 2010-10-28 | 2.629 | 7,872,756 | -8,140 | 4.00% | 20,697,610 |
| 2010-10-29 | 2010-10-27 | 2.617 | 7,880,896 | +97,679 | 4.00% | 20,622,192 |
| 2010-10-28 | 2010-10-26 | 2.764 | 7,783,217 | +6,512 | 3.95% | 21,514,006 |
| 2010-10-27 | 2010-10-25 | 2.727 | 7,776,705 | -187,218 | 3.95% | 21,209,392 |
| 2010-10-26 | 2010-10-22 | 2.690 | 7,963,923 | -55,351 | 4.04% | 21,426,478 |
| 2010-10-25 | 2010-10-21 | 2.727 | 8,019,274 | -70,004 | 4.07% | 21,870,950 |
| 2010-10-22 | 2010-10-20 | 2.715 | 8,089,278 | +58,608 | 4.11% | 21,962,494 |
| 2010-10-21 | 2010-10-19 | 2.776 | 8,030,670 | +22,791 | 4.08% | 22,296,662 |
| 2010-10-20 | 2010-10-18 | 2.604 | 8,007,879 | +11,396 | 4.07% | 20,856,095 |
| 2010-10-19 | 2010-10-15 | 2.641 | 7,996,483 | -133,494 | 4.06% | 21,121,128 |
| 2010-10-18 | 2010-10-14 | 2.543 | 8,129,977 | -117,215 | 4.13% | 20,674,704 |
| 2010-10-15 | 2010-10-13 | 2.531 | 8,247,192 | -35,816 | 4.19% | 20,871,466 |
| 2010-10-14 | 2010-10-12 | 2.494 | 8,283,008 | +144,891 | 4.20% | 20,656,833 |
| 2010-10-12 | 2010-10-08 | 2.445 | 8,138,117 | -20,350 | 4.13% | 19,895,581 |
| 2010-10-11 | 2010-10-07 | 2.457 | 8,158,467 | -42,328 | 4.14% | 20,045,560 |
| 2010-10-08 | 2010-10-06 | 2.469 | 8,200,795 | -97,679 | 4.16% | 20,250,308 |
| 2010-10-07 | 2010-10-05 | 2.457 | 8,298,474 | +89,539 | 4.21% | 20,389,560 |
| 2010-10-06 | 2010-10-04 | 2.432 | 8,208,935 | +48,840 | 4.17% | 19,967,865 |
| 2010-10-04 | 2010-09-29 | 2.445 | 8,160,095 | -9,768 | 4.14% | 19,949,312 |
| 2010-09-28 | 2010-09-24 | 2.494 | 8,169,863 | -16,280 | 4.15% | 20,374,663 |
| 2010-09-27 | 2010-09-22 | 2.445 | 8,186,143 | +16,280 | 4.16% | 20,012,993 |
| 2010-09-24 | 2010-09-21 | 2.494 | 8,169,863 | -481,884 | 4.15% | 20,374,663 |
| 2010-09-22 | 2010-09-20 | 2.445 | 8,651,747 | -14,651 | 4.39% | 21,151,273 |
| 2010-09-21 | 2010-09-17 | 2.359 | 8,666,398 | -13,024 | 4.40% | 20,441,817 |
| 2010-09-20 | 2010-09-16 | 2.322 | 8,679,422 | +8,140 | 4.41% | 20,152,654 |
| 2010-09-17 | 2010-09-15 | 2.322 | 8,671,282 | +190,474 | 4.40% | 20,133,753 |
| 2010-09-16 | 2010-09-14 | 2.346 | 8,480,808 | +24,420 | 4.31% | 19,899,869 |
| 2010-09-15 | 2010-09-13 | 2.371 | 8,456,388 | +135,122 | 4.29% | 20,050,345 |
| 2010-09-13 | 2010-09-09 | 2.346 | 8,321,266 | -9,768 | 4.22% | 19,525,511 |
| 2010-09-10 | 2010-09-08 | 2.334 | 8,331,034 | +40,700 | 4.23% | 19,446,083 |
| 2010-09-09 | 2010-09-07 | 2.383 | 8,290,334 | -6,512 | 4.21% | 19,758,473 |
| 2010-09-08 | 2010-09-06 | 2.371 | 8,296,846 | -32,560 | 4.21% | 19,672,066 |
| 2010-09-07 | 2010-09-03 | 2.346 | 8,329,406 | +97,680 | 4.23% | 19,544,611 |
| 2010-09-03 | 2010-09-01 | 2.322 | 8,231,726 | +32,559 | 4.18% | 19,113,153 |
| 2010-09-02 | 2010-08-31 | 2.371 | 8,199,167 | -161,170 | 4.16% | 19,440,466 |
| 2010-09-01 | 2010-08-30 | 2.260 | 8,360,337 | +8,140 | 4.24% | 18,898,235 |
| 2010-08-31 | 2010-08-27 | 2.248 | 8,352,197 | -11,396 | 4.24% | 18,777,227 |
| 2010-08-30 | 2010-08-26 | 2.297 | 8,363,593 | -162,799 | 4.25% | 19,213,838 |
| 2010-08-26 | 2010-08-24 | 2.334 | 8,526,392 | -8,140 | 4.33% | 19,902,083 |
| 2010-08-25 | 2010-08-23 | 2.408 | 8,534,532 | -34,187 | 4.33% | 20,550,170 |
| 2010-08-24 | 2010-08-20 | 2.432 | 8,568,719 | -73,260 | 4.35% | 20,843,024 |
| 2010-08-23 | 2010-08-19 | 2.383 | 8,641,979 | -208,382 | 4.39% | 20,596,554 |
| 2010-08-20 | 2010-08-18 | 2.383 | 8,850,361 | -81,399 | 4.49% | 21,093,194 |
| 2010-08-19 | 2010-08-17 | 2.408 | 8,931,760 | +8,140 | 4.53% | 21,506,649 |
| 2010-08-18 | 2010-08-16 | 2.359 | 8,923,620 | +159,542 | 4.53% | 21,048,538 |
| 2010-08-17 | 2010-08-13 | 2.383 | 8,764,078 | +16,280 | 4.45% | 20,887,554 |
| 2010-08-16 | 2010-08-12 | 2.346 | 8,747,798 | -55,351 | 4.44% | 20,526,351 |
| 2010-08-12 | 2010-08-10 | 2.408 | 8,803,149 | -219,778 | 4.47% | 21,196,968 |
| 2010-08-11 | 2010-08-09 | 2.445 | 9,022,927 | +68,375 | 4.58% | 22,058,712 |
| 2010-08-10 | 2010-08-06 | 2.420 | 8,954,552 | +8,140 | 4.55% | 21,671,537 |
| 2010-08-09 | 2010-08-05 | 2.445 | 8,946,412 | -4,884 | 4.54% | 21,871,653 |
| 2010-08-06 | 2010-08-04 | 2.445 | 8,951,296 | -35,815 | 4.54% | 21,883,593 |
| 2010-08-05 | 2010-08-03 | 2.396 | 8,987,111 | -48,840 | 4.56% | 21,529,520 |
| 2010-08-04 | 2010-08-02 | 2.457 | 9,035,951 | -14,652 | 4.59% | 22,201,560 |
| 2010-08-03 | 2010-07-30 | 2.432 | 9,050,603 | -11,396 | 4.59% | 22,015,185 |
| 2010-08-02 | 2010-07-29 | 2.396 | 9,061,999 | +61,864 | 4.60% | 21,708,922 |
| 2010-07-30 | 2010-07-28 | 2.432 | 9,000,135 | -13,024 | 4.57% | 21,892,424 |
| 2010-07-29 | 2010-07-27 | 2.408 | 9,013,159 | +56,979 | 4.58% | 21,702,648 |
| 2010-07-28 | 2010-07-26 | 2.408 | 8,956,180 | +24,420 | 4.55% | 21,565,449 |
| 2010-07-27 | 2010-07-23 | 2.432 | 8,931,760 | +29,304 | 4.53% | 21,726,105 |
| 2010-07-26 | 2010-07-22 | 2.457 | 8,902,456 | +356,528 | 4.52% | 21,873,559 |
| 2010-07-23 | 2010-07-21 | 2.359 | 8,545,928 | -17,907 | 4.34% | 20,157,659 |
| 2010-07-22 | 2010-07-20 | 2.273 | 8,563,835 | +164,426 | 4.35% | 19,463,442 |
| 2010-07-19 | 2010-07-15 | 2.273 | 8,399,409 | -16,280 | 4.26% | 19,089,743 |
| 2010-07-16 | 2010-07-14 | 2.346 | 8,415,689 | +34,188 | 4.27% | 19,747,070 |
| 2010-07-15 | 2010-07-13 | 2.297 | 8,381,501 | +4,884 | 4.25% | 19,254,978 |
| 2010-07-13 | 2010-07-09 | 2.273 | 8,376,617 | -16,280 | 4.25% | 19,037,943 |
| 2010-07-07 | 2010-07-05 | 2.236 | 8,392,897 | +24,420 | 4.26% | 18,765,620 |
| 2010-07-05 | 2010-06-30 | 2.297 | 8,368,477 | -48,840 | 4.25% | 19,225,058 |
| 2010-07-02 | 2010-06-29 | 2.285 | 8,417,317 | -179,078 | 4.27% | 19,233,851 |
| 2010-06-30 | 2010-06-28 | 2.322 | 8,596,395 | -297,921 | 4.36% | 19,959,874 |
| 2010-06-29 | 2010-06-25 | 2.359 | 8,894,316 | -8,140 | 4.52% | 20,979,417 |
| 2010-06-28 | 2010-06-24 | 2.371 | 8,902,456 | -60,236 | 4.52% | 21,107,985 |
| 2010-06-24 | 2010-06-22 | 2.334 | 8,962,692 | +29,304 | 4.55% | 20,920,483 |
| 2010-06-23 | 2010-06-21 | 2.383 | 8,933,388 | -26,048 | 4.54% | 21,291,073 |
| 2010-06-22 | 2010-06-18 | 2.310 | 8,959,436 | +8,140 | 4.55% | 20,692,747 |
| 2010-06-21 | 2010-06-17 | 2.297 | 8,951,296 | -40,699 | 4.54% | 20,563,979 |
| 2010-06-17 | 2010-06-14 | 2.334 | 8,991,995 | +24,419 | 4.56% | 20,988,881 |
| 2010-06-15 | 2010-06-11 | 2.310 | 8,967,576 | -1,628 | 4.55% | 20,711,547 |
| 2010-06-14 | 2010-06-10 | 2.310 | 8,969,204 | -30,931 | 4.55% | 20,715,307 |
| 2010-06-11 | 2010-06-09 | 2.310 | 9,000,135 | +78,143 | 4.57% | 20,786,746 |
| 2010-06-10 | 2010-06-08 | 2.322 | 8,921,992 | +154,659 | 4.53% | 20,715,874 |
| 2010-06-09 | 2010-06-07 | 2.334 | 8,767,333 | +13,023 | 4.45% | 20,464,481 |
| 2010-06-07 | 2010-06-03 | 2.396 | 8,754,310 | +162,799 | 4.44% | 20,971,822 |
| 2010-06-03 | 2010-06-01 | 2.408 | 8,591,511 | -148,147 | 4.36% | 20,687,369 |
| 2010-06-02 | 2010-05-31 | 2.420 | 8,739,658 | +48,840 | 4.44% | 21,151,457 |
| 2010-06-01 | 2010-05-28 | 2.482 | 8,690,818 | -76,515 | 4.41% | 21,567,095 |
| 2010-05-31 | 2010-05-27 | 2.383 | 8,767,333 | -13,024 | 4.45% | 20,895,312 |
| 2010-05-27 | 2010-05-25 | 2.322 | 8,780,357 | +14,652 | 4.46% | 20,387,013 |
| 2010-05-26 | 2010-05-24 | 2.506 | 8,765,705 | -8,140 | 4.45% | 21,968,310 |
| 2010-05-25 | 2010-05-20 | 2.432 | 8,773,845 | +196,986 | 4.45% | 21,341,983 |
| 2010-05-24 | 2010-05-19 | 2.518 | 8,576,859 | +21,164 | 4.35% | 21,600,398 |
| 2010-05-20 | 2010-05-18 | 2.654 | 8,555,695 | +50,467 | 4.34% | 22,703,284 |
| 2010-05-19 | 2010-05-17 | 2.531 | 8,505,228 | -11,396 | 4.32% | 21,524,487 |
| 2010-05-18 | 2010-05-14 | 2.617 | 8,516,624 | +56,980 | 4.32% | 22,285,722 |
| 2010-05-17 | 2010-05-13 | 2.531 | 8,459,644 | +42,327 | 4.29% | 21,409,126 |
| 2010-05-14 | 2010-05-12 | 2.469 | 8,417,317 | +32,560 | 4.27% | 20,784,968 |
| 2010-05-13 | 2010-05-11 | 2.506 | 8,384,757 | +26,048 | 4.26% | 21,013,591 |
| 2010-05-12 | 2010-05-10 | 2.617 | 8,358,709 | -1,628 | 4.24% | 21,872,501 |
| 2010-05-11 | 2010-05-07 | 2.482 | 8,360,337 | +4,884 | 4.24% | 20,746,975 |
| 2010-05-10 | 2010-05-06 | 2.543 | 8,355,453 | -19,536 | 4.24% | 21,248,094 |
| 2010-05-07 | 2010-05-05 | 2.654 | 8,374,989 | -29,304 | 4.25% | 22,223,764 |
| 2010-05-05 | 2010-05-03 | 2.727 | 8,404,293 | -8,140 | 4.27% | 22,921,012 |
| 2010-05-03 | 2010-04-29 | 2.715 | 8,412,433 | +22,792 | 4.27% | 22,839,864 |
| 2010-04-30 | 2010-04-28 | 2.862 | 8,389,641 | +11,396 | 4.26% | 24,014,797 |
| 2010-04-29 | 2010-04-27 | 2.924 | 8,378,245 | +43,956 | 4.25% | 24,496,816 |
| 2010-04-28 | 2010-04-26 | 2.948 | 8,334,289 | +131,866 | 4.23% | 24,573,071 |
| 2010-04-27 | 2010-04-23 | 2.924 | 8,202,423 | +66,748 | 4.16% | 23,982,737 |
| 2010-04-26 | 2010-04-22 | 2.912 | 8,135,675 | -571,423 | 4.13% | 23,687,628 |
| 2010-04-23 | 2010-04-21 | 3.010 | 8,707,098 | -24,420 | 4.42% | 26,207,111 |
| 2010-04-22 | 2010-04-20 | 2.924 | 8,731,518 | -84,655 | 4.43% | 25,529,737 |
| 2010-04-21 | 2010-04-19 | 3.010 | 8,816,173 | +161,170 | 4.48% | 26,535,411 |
| 2010-04-20 | 2010-04-16 | 3.047 | 8,655,003 | -61,863 | 4.39% | 26,369,296 |
| 2010-04-19 | 2010-04-15 | 2.936 | 8,716,866 | +66,747 | 4.43% | 25,593,984 |
| 2010-04-16 | 2010-04-14 | 2.924 | 8,650,119 | +187,219 | 4.39% | 25,291,738 |
| 2010-04-15 | 2010-04-13 | 2.764 | 8,462,900 | -70,004 | 4.30% | 23,392,754 |
| 2010-04-14 | 2010-04-12 | 2.826 | 8,532,904 | +56,980 | 4.33% | 24,110,395 |
| 2010-04-13 | 2010-04-09 | 2.666 | 8,475,924 | +61,863 | 4.30% | 22,595,732 |
| 2010-04-12 | 2010-04-08 | 2.654 | 8,414,061 | +91,167 | 4.27% | 22,327,445 |
| 2010-04-09 | 2010-04-07 | 2.666 | 8,322,894 | +91,168 | 4.23% | 22,187,774 |
| 2010-04-08 | 2010-04-01 | 2.555 | 8,231,726 | +6,511 | 4.18% | 21,034,581 |
| 2010-04-07 | 2010-03-31 | 2.457 | 8,225,215 | +24,420 | 4.18% | 20,209,561 |
| 2010-04-01 | 2010-03-30 | 2.457 | 8,200,795 | -131,867 | 4.16% | 20,149,561 |
| 2010-03-31 | 2010-03-29 | 2.494 | 8,332,662 | +22,792 | 4.23% | 20,780,665 |
| 2010-03-30 | 2010-03-26 | 2.555 | 8,309,870 | +40,700 | 4.22% | 21,234,263 |
| 2010-03-29 | 2010-03-25 | 2.568 | 8,269,170 | +164,426 | 4.20% | 21,231,850 |
| 2010-03-26 | 2010-03-24 | 2.641 | 8,104,744 | +9,768 | 4.11% | 21,407,078 |
| 2010-03-25 | 2010-03-23 | 2.666 | 8,094,976 | -73,259 | 4.11% | 21,580,173 |
| 2010-03-24 | 2010-03-22 | 2.666 | 8,168,235 | -66,747 | 4.15% | 21,775,473 |
| 2010-03-19 | 2010-03-17 | 2.654 | 8,234,982 | +252,337 | 4.18% | 21,852,244 |
| 2010-03-18 | 2010-03-16 | 2.629 | 7,982,645 | +6,512 | 4.05% | 20,986,510 |
| 2010-03-17 | 2010-03-15 | 2.641 | 7,976,133 | +122,099 | 4.05% | 21,067,377 |
| 2010-03-16 | 2010-03-12 | 2.703 | 7,854,034 | -39,072 | 3.99% | 21,227,316 |
| 2010-03-15 | 2010-03-11 | 2.764 | 7,893,106 | +9,768 | 4.01% | 21,817,756 |
| 2010-03-12 | 2010-03-10 | 2.776 | 7,883,338 | +244,198 | 4.00% | 21,887,604 |
| 2010-03-11 | 2010-03-09 | 2.752 | 7,639,140 | -8,140 | 3.88% | 21,021,907 |
| 2010-03-10 | 2010-03-08 | 2.727 | 7,647,280 | -35,816 | 3.88% | 20,856,412 |
| 2010-03-08 | 2010-03-04 | 2.690 | 7,683,096 | +32,560 | 3.90% | 20,670,929 |
| 2010-03-05 | 2010-03-03 | 2.740 | 7,650,536 | -16,280 | 3.88% | 20,959,280 |
| 2010-03-04 | 2010-03-02 | 2.727 | 7,666,816 | -1,173,777 | 3.89% | 20,909,692 |
| 2010-03-03 | 2010-03-01 | 2.715 | 8,840,593 | -102,563 | 4.49% | 24,002,324 |
| 2010-02-26 | 2010-02-24 | 2.752 | 8,943,156 | -711,429 | 4.54% | 24,610,388 |
| 2010-02-23 | 2010-02-19 | 2.641 | 9,654,585 | -11,396 | 4.90% | 25,500,676 |
| 2010-02-22 | 2010-02-18 | 2.678 | 9,665,981 | +8,140 | 4.91% | 25,887,020 |
| 2010-02-19 | 2010-02-17 | 2.752 | 9,657,841 | +40,699 | 4.90% | 26,577,107 |
| 2010-02-18 | 2010-02-12 | 2.740 | 9,617,142 | -6,512 | 4.88% | 26,346,961 |
| 2010-02-12 | 2010-02-10 | 2.666 | 9,623,654 | -40,699 | 4.89% | 25,655,434 |
| 2010-02-11 | 2010-02-09 | 2.592 | 9,664,353 | -43,956 | 4.91% | 25,051,565 |
| 2010-02-10 | 2010-02-08 | 2.641 | 9,708,309 | +16,280 | 4.93% | 25,642,578 |
| 2010-02-09 | 2010-02-05 | 2.617 | 9,692,029 | -11,396 | 4.92% | 25,361,442 |
| 2010-02-08 | 2010-02-04 | 2.752 | 9,703,425 | -1,628 | 4.93% | 26,702,548 |
| 2010-02-03 | 2010-02-01 | 2.641 | 9,705,053 | +11,396 | 4.93% | 25,633,978 |
| 2010-01-29 | 2010-01-27 | 2.604 | 9,693,657 | +26,048 | 4.92% | 25,246,614 |
| 2010-01-28 | 2010-01-26 | 2.654 | 9,667,609 | -1,628 | 4.91% | 25,653,845 |
| 2010-01-27 | 2010-01-25 | 2.740 | 9,669,237 | -30,932 | 4.91% | 26,489,679 |
| 2010-01-26 | 2010-01-22 | 2.801 | 9,700,169 | -89,539 | 4.92% | 27,170,259 |
| 2010-01-25 | 2010-01-21 | 2.887 | 9,789,708 | +107,447 | 4.97% | 28,262,933 |
| 2010-01-22 | 2010-01-20 | 3.034 | 9,682,261 | +42,328 | 4.92% | 29,380,107 |
| 2010-01-21 | 2010-01-19 | 3.219 | 9,639,933 | -63,492 | 4.89% | 31,028,082 |
| 2010-01-20 | 2010-01-18 | 3.170 | 9,703,425 | -76,515 | 4.93% | 30,755,613 |
| 2010-01-19 | 2010-01-15 | 3.034 | 9,779,940 | +71,631 | 4.96% | 29,676,506 |
| 2010-01-18 | 2010-01-14 | 3.059 | 9,708,309 | -42,327 | 4.93% | 29,697,683 |
| 2010-01-14 | 2010-01-12 | 2.727 | 9,750,636 | -162,799 | 4.95% | 26,592,891 |
| 2010-01-13 | 2010-01-11 | 2.715 | 9,913,435 | +125,355 | 5.03% | 26,915,104 |
| 2010-01-12 | 2010-01-08 | 2.555 | 9,788,080 | +81,399 | 4.97% | 25,011,542 |
| 2010-01-11 | 2010-01-07 | 2.654 | 9,706,681 | -13,024 | 4.93% | 25,757,525 |
| 2010-01-08 | 2010-01-06 | 2.740 | 9,719,705 | -32,559 | 4.93% | 26,627,940 |
| 2010-01-07 | 2010-01-05 | 2.764 | 9,752,264 | +45,583 | 4.95% | 26,956,754 |
| 2010-01-06 | 2010-01-04 | 2.715 | 9,706,681 | -11,396 | 4.93% | 26,353,764 |
| 2010-01-05 | 2009-12-31 | 2.740 | 9,718,077 | +83,028 | 4.93% | 26,623,480 |
| 2010-01-04 | 2009-12-29 | 2.666 | 9,635,049 | +8,140 | 4.89% | 25,685,812 |
| 2009-12-30 | 2009-12-28 | 2.740 | 9,626,909 | +219,777 | 4.89% | 26,373,718 |
| 2009-12-29 | 2009-12-24 | 2.703 | 9,407,132 | +162,799 | 4.78% | 25,424,917 |
| 2009-12-28 | 2009-12-22 | 2.641 | 9,244,333 | -58,607 | 4.69% | 24,417,077 |
| 2009-12-23 | 2009-12-21 | 2.457 | 9,302,940 | +48,839 | 4.72% | 22,857,559 |
| 2009-12-22 | 2009-12-18 | 2.457 | 9,254,101 | +8,140 | 4.70% | 22,737,560 |
| 2009-12-21 | 2009-12-17 | 2.555 | 9,245,961 | +24,420 | 4.69% | 23,626,262 |
| 2009-12-18 | 2009-12-16 | 2.629 | 9,221,541 | -17,908 | 4.68% | 24,243,589 |
| 2009-12-17 | 2009-12-15 | 2.690 | 9,239,449 | +8,140 | 4.69% | 24,858,208 |
| 2009-12-16 | 2009-12-14 | 2.764 | 9,231,309 | +175,822 | 4.69% | 25,516,755 |
| 2009-12-14 | 2009-12-10 | 2.776 | 9,055,487 | +8,140 | 4.60% | 25,142,003 |
| 2009-12-11 | 2009-12-09 | 2.789 | 9,047,347 | -39,072 | 4.59% | 25,230,551 |
| 2009-12-10 | 2009-12-08 | 2.875 | 9,086,419 | +81,400 | 4.61% | 26,120,907 |
| 2009-12-09 | 2009-12-07 | 2.948 | 9,005,019 | +24,420 | 4.57% | 26,550,671 |
| 2009-12-08 | 2009-12-04 | 3.071 | 8,980,599 | -128,611 | 4.56% | 27,581,948 |
| 2009-12-07 | 2009-12-03 | 3.108 | 9,109,210 | -179,079 | 4.62% | 28,312,672 |
| 2009-12-04 | 2009-12-02 | 2.887 | 9,288,289 | +39,072 | 4.72% | 26,815,334 |
| 2009-12-03 | 2009-12-01 | 2.948 | 9,249,217 | -262,106 | 4.70% | 27,270,672 |
| 2009-12-02 | 2009-11-30 | 2.752 | 9,511,323 | -81,399 | 4.83% | 26,173,908 |
| 2009-12-01 | 2009-11-27 | 2.592 | 9,592,722 | +27,676 | 4.87% | 24,865,886 |
| 2009-11-30 | 2009-11-26 | 2.826 | 9,565,046 | -201,870 | 4.86% | 27,026,794 |
| 2009-11-27 | 2009-11-25 | 2.789 | 9,766,916 | -224,662 | 4.96% | 27,237,230 |
| 2009-11-26 | 2009-11-24 | 2.592 | 9,991,578 | +65,119 | 5.07% | 25,899,786 |
| 2009-11-25 | 2009-11-23 | 2.690 | 9,926,459 | -39,071 | 5.04% | 26,706,569 |
| 2009-11-24 | 2009-11-20 | 2.690 | 9,965,530 | +3,256 | 5.06% | 26,811,687 |
| 2009-11-23 | 2009-11-19 | 2.703 | 9,962,274 | -13,024 | 5.06% | 26,925,315 |
| 2009-11-20 | 2009-11-18 | 2.617 | 9,975,298 | -9,768 | 5.06% | 26,102,681 |
| 2009-11-19 | 2009-11-17 | 2.604 | 9,985,066 | -53,724 | 5.07% | 26,005,573 |
| 2009-11-18 | 2009-11-16 | 2.580 | 10,038,790 | +37,444 | 5.10% | 25,898,839 |
| 2009-11-17 | 2009-11-13 | 2.580 | 10,001,346 | -8,140 | 5.08% | 25,802,238 |
| 2009-11-16 | 2009-11-12 | 2.604 | 10,009,486 | -19,536 | 5.08% | 26,069,174 |
| 2009-11-13 | 2009-11-11 | 2.592 | 10,029,022 | -8,140 | 5.09% | 25,996,846 |
| 2009-11-12 | 2009-11-10 | 2.580 | 10,037,162 | +56,980 | 5.10% | 25,894,639 |
| 2009-11-11 | 2009-11-09 | 2.629 | 9,980,182 | -210,010 | 5.07% | 26,238,069 |
| 2009-11-10 | 2009-11-06 | 2.666 | 10,190,192 | -48,840 | 5.17% | 27,165,752 |
| 2009-11-09 | 2009-11-05 | 2.580 | 10,239,032 | +167,683 | 5.20% | 26,415,439 |
| 2009-11-06 | 2009-11-04 | 2.482 | 10,071,349 | -19,536 | 5.11% | 24,993,015 |
| 2009-11-05 | 2009-11-03 | 2.531 | 10,090,885 | -32,560 | 5.12% | 25,537,366 |
| 2009-11-04 | 2009-11-02 | 2.543 | 10,123,445 | +24,420 | 5.14% | 25,744,135 |
| 2009-11-03 | 2009-10-30 | 2.555 | 10,099,025 | -341,877 | 5.13% | 25,806,102 |
| 2009-11-02 | 2009-10-29 | 2.482 | 10,440,902 | -14,652 | 5.30% | 25,910,096 |
| 2009-10-29 | 2009-10-27 | 2.543 | 10,455,554 | -167,682 | 5.31% | 26,588,695 |
| 2009-10-28 | 2009-10-23 | 2.531 | 10,623,236 | -1,628 | 5.39% | 26,884,606 |
| 2009-10-27 | 2009-10-22 | 2.494 | 10,624,864 | -91,167 | 5.39% | 26,497,143 |
| 2009-10-23 | 2009-10-21 | 2.506 | 10,716,031 | -22,792 | 5.44% | 26,856,150 |
| 2009-10-22 | 2009-10-20 | 2.420 | 10,738,823 | +8,140 | 5.45% | 25,989,776 |
| 2009-10-21 | 2009-10-19 | 2.334 | 10,730,683 | +47,211 | 5.45% | 25,047,281 |
| 2009-10-19 | 2009-10-15 | 2.359 | 10,683,472 | +9,768 | 5.42% | 25,199,578 |
| 2009-10-16 | 2009-10-14 | 2.346 | 10,673,704 | +9,768 | 5.42% | 25,045,410 |
| 2009-10-15 | 2009-10-13 | 2.334 | 10,663,936 | -32,560 | 5.41% | 24,891,482 |
| 2009-10-13 | 2009-10-09 | 2.346 | 10,696,496 | +56,980 | 5.43% | 25,098,891 |
| 2009-10-09 | 2009-10-07 | 2.334 | 10,639,516 | +16,280 | 5.40% | 24,834,482 |
| 2009-10-08 | 2009-10-06 | 2.297 | 10,623,236 | +24,420 | 5.39% | 24,404,958 |
| 2009-10-07 | 2009-10-05 | 2.248 | 10,598,816 | +3,256 | 5.38% | 23,828,026 |
| 2009-10-05 | 2009-09-30 | 2.285 | 10,595,560 | +13,023 | 5.38% | 24,211,210 |
| 2009-10-02 | 2009-09-29 | 2.334 | 10,582,537 | +26,048 | 5.37% | 24,701,483 |
| 2009-09-30 | 2009-09-28 | 2.322 | 10,556,489 | -13,024 | 5.36% | 24,510,995 |
| 2009-09-29 | 2009-09-25 | 2.432 | 10,569,513 | +16,280 | 5.37% | 25,709,865 |
| 2009-09-28 | 2009-09-24 | 2.408 | 10,553,233 | +65,120 | 5.36% | 25,410,969 |
| 2009-09-25 | 2009-09-23 | 2.494 | 10,488,113 | -8,140 | 5.32% | 26,156,102 |
| 2009-09-24 | 2009-09-22 | 2.469 | 10,496,253 | +29,303 | 5.33% | 25,918,507 |
| 2009-09-23 | 2009-09-21 | 2.494 | 10,466,950 | +24,420 | 5.31% | 26,103,324 |
| 2009-09-22 | 2009-09-18 | 2.506 | 10,442,530 | +8,140 | 5.30% | 26,170,711 |
| 2009-09-21 | 2009-09-17 | 2.568 | 10,434,390 | +3,256 | 5.30% | 26,791,250 |
| 2009-09-18 | 2009-09-16 | 2.580 | 10,431,134 | +79,771 | 5.30% | 26,911,038 |
| 2009-09-15 | 2009-09-11 | 2.518 | 10,351,363 | -11,396 | 5.25% | 26,069,400 |
| 2009-09-14 | 2009-09-10 | 2.506 | 10,362,759 | +8,140 | 5.26% | 25,970,792 |
| 2009-09-11 | 2009-09-09 | 2.482 | 10,354,619 | +27,676 | 5.26% | 25,695,976 |
| 2009-09-10 | 2009-09-08 | 2.494 | 10,326,943 | +50,468 | 5.24% | 25,754,163 |
| 2009-09-09 | 2009-09-07 | 2.543 | 10,276,475 | +50,467 | 5.22% | 26,133,293 |
| 2009-09-08 | 2009-09-04 | 2.457 | 10,226,008 | -89,539 | 5.19% | 25,125,560 |
| 2009-09-07 | 2009-09-03 | 2.383 | 10,315,547 | +37,444 | 5.24% | 24,585,193 |
| 2009-09-04 | 2009-09-02 | 2.334 | 10,278,103 | +56,979 | 5.22% | 23,990,881 |
| 2009-09-03 | 2009-09-01 | 2.469 | 10,221,124 | -55,351 | 5.19% | 25,239,128 |
| 2009-09-02 | 2009-08-31 | 2.236 | 10,276,475 | +56,979 | 5.22% | 22,977,099 |
| 2009-09-01 | 2009-08-28 | 2.346 | 10,219,496 | +179,078 | 5.19% | 23,979,630 |
| 2009-08-31 | 2009-08-27 | 2.420 | 10,040,418 | -104,191 | 5.10% | 24,299,517 |
| 2009-08-28 | 2009-08-26 | 2.482 | 10,144,609 | -14,652 | 5.15% | 25,174,816 |
| 2009-08-27 | 2009-08-25 | 2.445 | 10,159,261 | -9,767 | 5.16% | 24,836,753 |
| 2009-08-26 | 2009-08-24 | 2.555 | 10,169,028 | +13,023 | 5.16% | 25,984,981 |
| 2009-08-25 | 2009-08-21 | 2.543 | 10,156,005 | -40,699 | 5.16% | 25,826,936 |
| 2009-08-24 | 2009-08-20 | 2.408 | 10,196,704 | +55,351 | 5.18% | 24,552,488 |
| 2009-08-21 | 2009-08-19 | 2.211 | 10,141,353 | -3,256 | 5.15% | 22,425,805 |
| 2009-08-20 | 2009-08-18 | 2.248 | 10,144,609 | -16,280 | 5.15% | 22,806,888 |
| 2009-08-19 | 2009-08-17 | 2.260 | 10,160,889 | -6,511 | 5.16% | 22,968,316 |
| 2009-08-18 | 2009-08-14 | 2.408 | 10,167,400 | +65,119 | 5.16% | 24,481,928 |
| 2009-08-17 | 2009-08-13 | 2.445 | 10,102,281 | +293,037 | 5.13% | 24,697,452 |
| 2009-08-14 | 2009-08-12 | 2.518 | 9,809,244 | +56,980 | 4.98% | 24,704,100 |
| 2009-08-13 | 2009-08-11 | 2.568 | 9,752,264 | -32,560 | 4.95% | 25,039,829 |
| 2009-08-12 | 2009-08-10 | 2.555 | 9,784,824 | -29,304 | 4.97% | 25,003,222 |
| 2009-08-11 | 2009-08-07 | 2.518 | 9,814,128 | +19,536 | 4.98% | 24,716,400 |
| 2009-08-10 | 2009-08-06 | 2.666 | 9,794,592 | -6,512 | 4.97% | 26,111,133 |
| 2009-08-07 | 2009-08-05 | 2.690 | 9,801,104 | -164,426 | 4.98% | 26,369,309 |
| 2009-08-06 | 2009-08-04 | 2.752 | 9,965,530 | -768,409 | 5.06% | 27,423,826 |
| 2009-08-05 | 2009-08-03 | 2.752 | 10,733,939 | -363,041 | 5.45% | 29,538,387 |
| 2009-08-04 | 2009-07-31 | 2.432 | 11,096,980 | +304,433 | 5.63% | 26,992,905 |
| 2009-08-03 | 2009-07-30 | 2.359 | 10,792,547 | +516,072 | 5.48% | 25,456,858 |
| 2009-07-31 | 2009-07-29 | 2.371 | 10,276,475 | -78,144 | 5.22% | 24,365,824 |
| 2009-07-30 | 2009-07-28 | 2.396 | 10,354,619 | -1,113,541 | 5.26% | 24,805,522 |
| 2009-07-29 | 2009-07-27 | 2.273 | 11,468,160 | -30,932 | 5.82% | 26,064,242 |
| 2009-07-28 | 2009-07-24 | 2.199 | 11,499,092 | +61,863 | 5.84% | 25,286,936 |
| 2009-07-27 | 2009-07-23 | 2.273 | 11,437,229 | -195,358 | 5.81% | 25,993,944 |
| 2009-07-24 | 2009-07-22 | 2.064 | 11,632,587 | +84,655 | 5.91% | 24,008,511 |
| 2009-07-23 | 2009-07-21 | 2.174 | 11,547,932 | -42,327 | 5.86% | 25,110,601 |
| 2009-07-22 | 2009-07-20 | 2.138 | 11,590,259 | +73,259 | 5.88% | 24,775,477 |
| 2009-07-21 | 2009-07-17 | 2.113 | 11,517,000 | +166,055 | 5.85% | 24,335,902 |
| 2009-07-20 | 2009-07-16 | 2.125 | 11,350,945 | +239,313 | 5.76% | 24,124,468 |
| 2009-07-17 | 2009-07-15 | 2.101 | 11,111,632 | -16,280 | 5.64% | 23,342,834 |
| 2009-07-16 | 2009-07-14 | 2.064 | 11,127,912 | +8,140 | 5.65% | 22,966,911 |
| 2009-07-15 | 2009-07-13 | 2.064 | 11,119,772 | +286,526 | 5.64% | 22,950,111 |
| 2009-07-13 | 2009-07-09 | 2.015 | 10,833,246 | -21,164 | 5.50% | 21,826,399 |
| 2009-07-10 | 2009-07-08 | 1.941 | 10,854,410 | -37,444 | 5.51% | 21,068,952 |
| 2009-07-08 | 2009-07-06 | 1.978 | 10,891,854 | -1,628 | 5.53% | 21,543,056 |
| 2009-07-07 | 2009-07-03 | 1.990 | 10,893,482 | +8,140 | 5.53% | 21,680,104 |
| 2009-07-06 | 2009-07-02 | 2.027 | 10,885,342 | -117,215 | 5.53% | 22,065,087 |
| 2009-06-30 | 2009-06-26 | 2.039 | 11,002,557 | +87,911 | 5.59% | 22,437,855 |
| 2009-06-29 | 2009-06-25 | 2.039 | 10,914,646 | +32,560 | 5.54% | 22,258,576 |
| 2009-06-26 | 2009-06-24 | 2.015 | 10,882,086 | +4,884 | 5.52% | 21,924,800 |
| 2009-06-25 | 2009-06-23 | 2.052 | 10,877,202 | -24,420 | 5.52% | 22,315,843 |
| 2009-06-24 | 2009-06-22 | 2.064 | 10,901,622 | +32,560 | 5.53% | 22,499,871 |
| 2009-06-23 | 2009-06-19 | 2.064 | 10,869,062 | -24,420 | 5.52% | 22,432,671 |
| 2009-06-22 | 2009-06-18 | 2.064 | 10,893,482 | -56,979 | 5.53% | 22,483,071 |
| 2009-06-19 | 2009-06-17 | 2.052 | 10,950,461 | +45,583 | 5.56% | 22,466,142 |
| 2009-06-18 | 2009-06-16 | 2.002 | 10,904,878 | -70,003 | 5.54% | 21,836,752 |
| 2009-06-17 | 2009-06-15 | 2.052 | 10,974,881 | +1,628 | 5.57% | 22,516,243 |
| 2009-06-16 | 2009-06-12 | 2.113 | 10,973,253 | -40,700 | 5.57% | 23,186,942 |
| 2009-06-15 | 2009-06-11 | 2.113 | 11,013,953 | -39,071 | 5.59% | 23,272,942 |
| 2009-06-12 | 2009-06-10 | 2.150 | 11,053,024 | -218,150 | 5.61% | 23,762,864 |
| 2009-06-11 | 2009-06-09 | 2.125 | 11,271,174 | -42,328 | 5.72% | 23,954,929 |
| 2009-06-10 | 2009-06-08 | 2.162 | 11,313,502 | -56,979 | 5.74% | 24,461,853 |
| 2009-06-09 | 2009-06-05 | 2.125 | 11,370,481 | +8,140 | 5.77% | 24,165,989 |
| 2009-06-08 | 2009-06-04 | 2.138 | 11,362,341 | -97,679 | 5.77% | 24,288,276 |
| 2009-06-05 | 2009-06-03 | 2.150 | 11,460,020 | -26,048 | 5.82% | 24,637,864 |
| 2009-06-04 | 2009-06-02 | 2.162 | 11,486,068 | -19,536 | 5.83% | 24,834,972 |
| 2009-06-03 | 2009-06-01 | 2.150 | 11,505,604 | -34,188 | 5.84% | 24,735,865 |
| 2009-06-02 | 2009-05-29 | 2.088 | 11,539,792 | +76,516 | 5.86% | 24,100,527 |
| 2009-06-01 | 2009-05-27 | 2.101 | 11,463,276 | -1,279,597 | 5.82% | 24,081,553 |
| 2009-05-29 | 2009-05-26 | 1.867 | 12,742,873 | +109,075 | 6.47% | 23,795,266 |
| 2009-05-27 | 2009-05-25 | 1.744 | 12,633,798 | +52,096 | 6.41% | 22,039,508 |
| 2009-05-26 | 2009-05-22 | 1.744 | 12,581,702 | -97,679 | 6.39% | 21,948,628 |
| 2009-05-25 | 2009-05-21 | 1.830 | 12,679,381 | -8,140 | 6.44% | 23,209,402 |
| 2009-05-22 | 2009-05-20 | 1.904 | 12,687,521 | -27,676 | 6.44% | 24,159,509 |
| 2009-05-21 | 2009-05-19 | 1.855 | 12,715,197 | -11,396 | 6.45% | 23,587,378 |
| 2009-05-20 | 2009-05-18 | 1.867 | 12,726,593 | +350,017 | 6.46% | 23,764,866 |
| 2009-05-19 | 2009-05-15 | 1.867 | 12,376,576 | +286,525 | 6.28% | 23,111,266 |
| 2009-05-18 | 2009-05-14 | 1.720 | 12,090,051 | -16,279 | 6.14% | 20,793,893 |
| 2009-05-15 | 2009-05-13 | 1.695 | 12,106,330 | -24,420 | 6.15% | 20,524,436 |
| 2009-05-14 | 2009-05-12 | 1.683 | 12,130,750 | -16,280 | 6.16% | 20,416,808 |
| 2009-05-13 | 2009-05-11 | 1.658 | 12,147,030 | +398,856 | 6.17% | 20,145,753 |
| 2009-05-12 | 2009-05-08 | 1.646 | 11,748,174 | +8,140 | 5.96% | 19,339,926 |
| 2009-05-11 | 2009-05-07 | 1.597 | 11,740,034 | -16,280 | 5.96% | 18,749,614 |
| 2009-05-08 | 2009-05-06 | 1.622 | 11,756,314 | -24,419 | 5.97% | 19,064,470 |
| 2009-05-07 | 2009-05-05 | 1.548 | 11,780,733 | -52,096 | 5.98% | 18,235,702 |
| 2009-05-06 | 2009-05-04 | 1.560 | 11,832,829 | -14,652 | 6.01% | 18,461,711 |
| 2009-05-04 | 2009-04-29 | 1.474 | 11,847,481 | +26,048 | 6.01% | 17,465,736 |
| 2009-04-30 | 2009-04-28 | 1.425 | 11,821,433 | +32,560 | 6.00% | 16,846,425 |
| 2009-04-29 | 2009-04-27 | 1.462 | 11,788,873 | -122,099 | 5.98% | 17,234,508 |
| 2009-04-28 | 2009-04-24 | 1.548 | 11,910,972 | +107,447 | 6.05% | 18,437,302 |
| 2009-04-27 | 2009-04-23 | 1.572 | 11,803,525 | -11,396 | 5.99% | 18,560,998 |
| 2009-04-24 | 2009-04-22 | 1.536 | 11,814,921 | -4,884 | 6.00% | 18,143,475 |
| 2009-04-23 | 2009-04-21 | 1.597 | 11,819,805 | -66,747 | 6.00% | 18,877,014 |
| 2009-04-22 | 2009-04-20 | 1.609 | 11,886,552 | -65,120 | 6.03% | 19,129,641 |
| 2009-04-21 | 2009-04-17 | 1.622 | 11,951,672 | +310,945 | 6.07% | 19,381,270 |
| 2009-04-20 | 2009-04-16 | 1.671 | 11,640,727 | +84,655 | 5.91% | 19,449,061 |
| 2009-04-17 | 2009-04-15 | 1.634 | 11,556,072 | -32,559 | 5.87% | 18,881,718 |
| 2009-04-16 | 2009-04-14 | 1.437 | 11,588,631 | +156,286 | 5.88% | 16,657,032 |
| 2009-04-14 | 2009-04-08 | 1.241 | 11,432,345 | +13,024 | 5.80% | 14,185,228 |
| 2009-04-08 | 2009-04-06 | 1.315 | 11,419,321 | -43,955 | 5.80% | 15,010,795 |
| 2009-04-07 | 2009-04-03 | 1.290 | 11,463,276 | -118,843 | 5.82% | 14,786,918 |
| 2009-04-06 | 2009-04-02 | 1.265 | 11,582,119 | -60,236 | 5.88% | 14,655,643 |
| 2009-04-01 | 2009-03-30 | 1.229 | 11,642,355 | +61,864 | 5.91% | 14,302,780 |
| 2009-03-31 | 2009-03-27 | 1.265 | 11,580,491 | -40,700 | 5.88% | 14,653,583 |
| 2009-03-30 | 2009-03-26 | 1.265 | 11,621,191 | +1,628 | 5.90% | 14,705,083 |
| 2009-03-26 | 2009-03-24 | 1.253 | 11,619,563 | +140,007 | 5.90% | 14,560,276 |
| 2009-03-25 | 2009-03-23 | 1.229 | 11,479,556 | -27,676 | 5.83% | 14,102,780 |
| 2009-03-20 | 2009-03-18 | 1.216 | 11,507,232 | -118,843 | 5.84% | 13,995,412 |
| 2009-03-18 | 2009-03-16 | 1.179 | 11,626,075 | +81,399 | 5.90% | 13,711,469 |
| 2009-03-17 | 2009-03-13 | 1.179 | 11,544,676 | +60,236 | 5.86% | 13,615,469 |
| 2009-03-16 | 2009-03-12 | 1.167 | 11,484,440 | +16,280 | 5.83% | 13,403,341 |
| 2009-03-13 | 2009-03-11 | 1.204 | 11,468,160 | +43,955 | 5.82% | 13,807,004 |
| 2009-03-12 | 2009-03-10 | 1.167 | 11,424,205 | +4,884 | 5.80% | 13,333,041 |
| 2009-03-11 | 2009-03-09 | 1.143 | 11,419,321 | +16,280 | 5.80% | 13,046,766 |
| 2009-03-09 | 2009-03-05 | 1.253 | 11,403,041 | -16,280 | 5.79% | 14,288,956 |
| 2009-03-06 | 2009-03-04 | 1.253 | 11,419,321 | -56,979 | 5.80% | 14,309,356 |
| 2009-03-04 | 2009-03-02 | 1.155 | 11,476,300 | +16,280 | 5.83% | 13,252,853 |
| 2009-03-02 | 2009-02-26 | 1.229 | 11,460,020 | +827,016 | 5.82% | 14,078,779 |
| 2009-02-27 | 2009-02-25 | 1.253 | 10,633,004 | +32,560 | 5.40% | 13,324,035 |
| 2009-02-26 | 2009-02-24 | 1.253 | 10,600,444 | +8,139 | 5.38% | 13,283,235 |
| 2009-02-25 | 2009-02-23 | 1.351 | 10,592,305 | -16,279 | 5.38% | 14,314,059 |
| 2009-02-24 | 2009-02-20 | 1.351 | 10,608,584 | +43,955 | 5.39% | 14,336,058 |
| 2009-02-23 | 2009-02-19 | 1.351 | 10,564,629 | -30,931 | 5.36% | 14,276,658 |
| 2009-02-19 | 2009-02-17 | 1.278 | 10,595,560 | +17,907 | 5.38% | 13,537,451 |
| 2009-02-18 | 2009-02-16 | 1.327 | 10,577,653 | +19,536 | 5.37% | 14,034,363 |
| 2009-02-17 | 2009-02-13 | 1.302 | 10,558,117 | -195,358 | 5.36% | 13,749,027 |
| 2009-02-16 | 2009-02-12 | 1.253 | 10,753,475 | -65,119 | 5.46% | 13,474,996 |
| 2009-02-13 | 2009-02-11 | 1.265 | 10,818,594 | -166,055 | 5.49% | 13,689,503 |
| 2009-02-12 | 2009-02-10 | 1.302 | 10,984,649 | -8,140 | 5.58% | 14,304,467 |
| 2009-02-11 | 2009-02-09 | 1.327 | 10,992,789 | -86,283 | 5.58% | 14,585,163 |
| 2009-02-10 | 2009-02-06 | 1.351 | 11,079,072 | +71,631 | 5.62% | 14,971,858 |
| 2009-02-09 | 2009-02-05 | 1.290 | 11,007,441 | -105,819 | 5.59% | 14,198,919 |
| 2009-02-06 | 2009-02-04 | 1.241 | 11,113,260 | +45,584 | 5.64% | 13,789,308 |
| 2009-01-30 | 2009-01-23 | 1.167 | 11,067,676 | -8,140 | 5.62% | 12,916,941 |
| 2009-01-23 | 2009-01-21 | 1.167 | 11,075,816 | -8,140 | 5.62% | 12,926,441 |
| 2009-01-22 | 2009-01-20 | 1.216 | 11,083,956 | +8,140 | 5.63% | 13,480,612 |
| 2009-01-15 | 2009-01-13 | 1.216 | 11,075,816 | -9,768 | 5.62% | 13,470,712 |
| 2009-01-13 | 2009-01-09 | 1.253 | 11,085,584 | -56,979 | 5.63% | 13,891,156 |
| 2009-01-12 | 2009-01-08 | 1.241 | 11,142,563 | -22,792 | 5.66% | 13,825,667 |
| 2009-01-09 | 2009-01-07 | 1.327 | 11,165,355 | +55,351 | 5.67% | 14,814,122 |
| 2009-01-08 | 2009-01-06 | 1.376 | 11,110,004 | -97,679 | 5.64% | 15,286,634 |
| 2009-01-07 | 2009-01-05 | 1.302 | 11,207,683 | +58,608 | 5.69% | 14,594,907 |
| 2009-01-06 | 2009-01-02 | 1.302 | 11,149,075 | +56,979 | 5.66% | 14,518,586 |
| 2009-01-05 | 2008-12-31 | 1.253 | 11,092,096 | -3,256 | 5.63% | 13,899,316 |
| 2008-12-30 | 2008-12-24 | 1.253 | 11,095,352 | -4,884 | 5.63% | 13,903,396 |
| 2008-12-29 | 2008-12-22 | 1.315 | 11,100,236 | -29,304 | 5.64% | 14,591,355 |
| 2008-12-23 | 2008-12-19 | 1.302 | 11,129,540 | +45,584 | 5.65% | 14,493,147 |
| 2008-12-19 | 2008-12-17 | 1.241 | 11,083,956 | +4,884 | 5.63% | 13,752,948 |
| 2008-12-18 | 2008-12-16 | 1.216 | 11,079,072 | +16,280 | 5.62% | 13,474,672 |
| 2008-12-17 | 2008-12-15 | 1.229 | 11,062,792 | -60,236 | 5.62% | 13,590,780 |
| 2008-12-16 | 2008-12-12 | 1.204 | 11,123,028 | +11,396 | 5.65% | 13,391,485 |
| 2008-12-15 | 2008-12-11 | 1.216 | 11,111,632 | -110,703 | 5.64% | 13,514,273 |
| 2008-12-12 | 2008-12-10 | 1.253 | 11,222,335 | -8,140 | 5.70% | 14,062,516 |
| 2008-12-11 | 2008-12-09 | 1.204 | 11,230,475 | +3,256 | 5.70% | 13,520,845 |
| 2008-12-10 | 2008-12-08 | 1.241 | 11,227,219 | +37,444 | 5.70% | 13,930,708 |
| 2008-12-08 | 2008-12-04 | 1.069 | 11,189,775 | +1,628 | 5.68% | 11,959,699 |
| 2008-12-05 | 2008-12-03 | 1.130 | 11,188,147 | -70,003 | 5.68% | 12,645,198 |
| 2008-12-03 | 2008-12-01 | 1.044 | 11,258,150 | -30,932 | 5.72% | 11,756,163 |
| 2008-12-02 | 2008-11-28 | 1.020 | 11,289,082 | +24,420 | 5.73% | 11,511,087 |
| 2008-12-01 | 2008-11-27 | 0.995 | 11,264,662 | -8,140 | 5.72% | 11,209,412 |
| 2008-11-27 | 2008-11-25 | 0.921 | 11,272,802 | +8,140 | 5.72% | 10,386,585 |
| 2008-11-26 | 2008-11-24 | 0.921 | 11,264,662 | -14,652 | 5.72% | 10,379,085 |
| 2008-11-25 | 2008-11-21 | 1.057 | 11,279,314 | -70,003 | 5.73% | 11,916,831 |
| 2008-11-24 | 2008-11-20 | 1.130 | 11,349,317 | +105,819 | 5.76% | 12,827,357 |
| 2008-11-21 | 2008-11-19 | 1.093 | 11,243,498 | -52,096 | 5.71% | 12,293,374 |
| 2008-11-20 | 2008-11-18 | 1.020 | 11,295,594 | +37,444 | 5.73% | 11,517,727 |
| 2008-11-19 | 2008-11-17 | 1.118 | 11,258,150 | -128,611 | 5.72% | 12,586,009 |
| 2008-11-17 | 2008-11-13 | 0.971 | 11,386,761 | +68,375 | 5.78% | 11,051,136 |
| 2008-11-14 | 2008-11-12 | 0.995 | 11,318,386 | +11,396 | 5.75% | 11,262,872 |
| 2008-11-13 | 2008-11-11 | 0.909 | 11,306,990 | +4,884 | 5.74% | 10,279,177 |
| 2008-11-12 | 2008-11-10 | 0.921 | 11,302,106 | +81,399 | 5.74% | 10,413,585 |
| 2008-11-11 | 2008-11-07 | 0.823 | 11,220,707 | +40,700 | 5.70% | 9,235,803 |
| 2008-11-07 | 2008-11-05 | 0.835 | 11,180,007 | +113,959 | 5.68% | 9,339,650 |
| 2008-11-04 | 2008-10-31 | 0.749 | 11,066,048 | +3,256 | 5.62% | 8,292,816 |
| 2008-11-03 | 2008-10-30 | 0.725 | 11,062,792 | -343,505 | 5.62% | 8,018,560 |
| 2008-10-31 | 2008-10-29 | 0.663 | 11,406,297 | -203,498 | 5.79% | 7,566,901 |
| 2008-10-30 | 2008-10-28 | 0.725 | 11,609,795 | -219,778 | 5.89% | 8,415,040 |
| 2008-10-29 | 2008-10-27 | 0.663 | 11,829,573 | -89,539 | 6.01% | 7,847,701 |
| 2008-10-24 | 2008-10-22 | 0.909 | 11,919,112 | +8,140 | 6.05% | 10,835,657 |
| 2008-10-22 | 2008-10-20 | 0.946 | 11,910,972 | -17,908 | 6.05% | 11,267,240 |
| 2008-10-21 | 2008-10-17 | 0.909 | 11,928,880 | -24,420 | 6.06% | 10,844,537 |
| 2008-10-20 | 2008-10-16 | 0.971 | 11,953,300 | +3,256 | 6.07% | 11,600,976 |
| 2008-10-17 | 2008-10-15 | 0.995 | 11,950,044 | -6,512 | 6.07% | 11,891,432 |
| 2008-10-16 | 2008-10-14 | 0.983 | 11,956,556 | +65,120 | 6.07% | 11,751,024 |
| 2008-10-15 | 2008-10-13 | 0.983 | 11,891,436 | +87,911 | 6.04% | 11,687,024 |
| 2008-10-14 | 2008-10-10 | 1.032 | 11,803,525 | -79,772 | 5.99% | 12,180,655 |
| 2008-10-10 | 2008-10-08 | 1.032 | 11,883,297 | -48,839 | 6.03% | 12,262,976 |
| 2008-10-09 | 2008-10-06 | 1.106 | 11,932,136 | +16,280 | 6.06% | 13,192,902 |
| 2008-10-06 | 2008-10-02 | 1.179 | 11,915,856 | -9,768 | 6.05% | 14,053,229 |
| 2008-10-02 | 2008-09-29 | 1.229 | 11,925,624 | +16,280 | 6.05% | 14,650,780 |
| 2008-09-30 | 2008-09-26 | 1.290 | 11,909,344 | -6,512 | 6.05% | 15,362,319 |
| 2008-09-26 | 2008-09-24 | 1.229 | 11,915,856 | +9,768 | 6.05% | 14,638,780 |
| 2008-09-25 | 2008-09-23 | 1.204 | 11,906,088 | +35,815 | 6.04% | 14,334,244 |
| 2008-09-24 | 2008-09-22 | 1.241 | 11,870,273 | +56,980 | 6.03% | 14,728,608 |
| 2008-09-23 | 2008-09-19 | 1.229 | 11,813,293 | -79,771 | 6.00% | 14,512,780 |
| 2008-09-22 | 2008-09-18 | 1.057 | 11,893,064 | -73,260 | 6.04% | 12,565,270 |
| 2008-09-18 | 2008-09-16 | 1.118 | 11,966,324 | +81,399 | 6.07% | 13,377,710 |
| 2008-09-17 | 2008-09-12 | 1.265 | 11,884,925 | +21,164 | 6.03% | 15,038,804 |
| 2008-09-16 | 2008-09-11 | 1.253 | 11,863,761 | +122,099 | 6.02% | 14,866,276 |
| 2008-09-11 | 2008-09-09 | 1.560 | 11,741,662 | -8,140 | 5.96% | 18,319,471 |
| 2008-09-10 | 2008-09-08 | 1.609 | 11,749,802 | -16,280 | 5.96% | 18,909,562 |
| 2008-09-09 | 2008-09-05 | 1.634 | 11,766,082 | +8,140 | 5.97% | 19,224,858 |
| 2008-09-03 | 2008-09-01 | 1.720 | 11,757,942 | +16,280 | 5.97% | 20,222,693 |
| 2008-08-29 | 2008-08-27 | 1.695 | 11,741,662 | +16,280 | 5.96% | 19,906,197 |
| 2008-08-28 | 2008-08-26 | 1.744 | 11,725,382 | +8,140 | 5.95% | 20,454,788 |
| 2008-08-26 | 2008-08-21 | 1.781 | 11,717,242 | -1,628 | 5.95% | 20,872,431 |
| 2008-08-25 | 2008-08-20 | 1.818 | 11,718,870 | -1,628 | 5.95% | 21,307,234 |
| 2008-08-21 | 2008-08-19 | 1.794 | 11,720,498 | -11,396 | 5.95% | 21,022,219 |
| 2008-08-20 | 2008-08-18 | 1.880 | 11,731,894 | +17,908 | 5.96% | 22,051,554 |
| 2008-08-19 | 2008-08-15 | 2.002 | 11,713,986 | +16,280 | 5.95% | 23,456,971 |
| 2008-08-18 | 2008-08-14 | 2.052 | 11,697,706 | +8,140 | 5.94% | 23,999,202 |
| 2008-08-14 | 2008-08-12 | 2.088 | 11,689,566 | +8,140 | 5.93% | 24,413,325 |
| 2008-08-13 | 2008-08-11 | 2.150 | 11,681,426 | -56,980 | 5.93% | 25,113,864 |
| 2008-08-11 | 2008-08-07 | 2.273 | 11,738,406 | -1,628 | 5.96% | 26,678,443 |
| 2008-08-08 | 2008-08-05 | 2.211 | 11,740,034 | +8,140 | 5.96% | 25,961,004 |
| 2008-08-05 | 2008-08-01 | 2.297 | 11,731,894 | -8,140 | 5.96% | 26,951,899 |
| 2008-08-01 | 2008-07-30 | 2.297 | 11,740,034 | +3,256 | 5.96% | 26,970,599 |
| 2008-07-31 | 2008-07-29 | 2.334 | 11,736,778 | -16,280 | 5.96% | 27,395,682 |
| 2008-07-28 | 2008-07-24 | 2.396 | 11,753,058 | +3,256 | 5.97% | 28,155,622 |
| 2008-07-25 | 2008-07-23 | 2.310 | 11,749,802 | -24,420 | 5.96% | 27,137,387 |
| 2008-07-23 | 2008-07-21 | 2.248 | 11,774,222 | -58,607 | 5.98% | 26,470,548 |
| 2008-07-22 | 2008-07-18 | 2.273 | 11,832,829 | -8,140 | 6.01% | 26,893,043 |
| 2008-07-17 | 2008-07-15 | 2.334 | 11,840,969 | -16,280 | 6.01% | 27,638,882 |
| 2008-07-16 | 2008-07-14 | 2.371 | 11,857,249 | -56,979 | 6.02% | 28,113,886 |
| 2008-07-15 | 2008-07-11 | 2.383 | 11,914,228 | -4,884 | 6.05% | 28,395,353 |
| 2008-07-11 | 2008-07-09 | 2.248 | 11,919,112 | -8,140 | 6.05% | 26,796,287 |
| 2008-07-10 | 2008-07-08 | 2.248 | 11,927,252 | -73,259 | 6.05% | 26,814,587 |
| 2008-07-09 | 2008-07-07 | 2.211 | 12,000,511 | -35,816 | 6.09% | 26,537,003 |
| 2008-07-08 | 2008-07-04 | 2.064 | 12,036,327 | -1,628 | 6.11% | 24,841,790 |
| 2008-07-07 | 2008-07-03 | 1.966 | 12,037,955 | +32,560 | 6.11% | 23,662,048 |
| 2008-07-04 | 2008-07-02 | 2.027 | 12,005,395 | -4,884 | 6.09% | 24,335,486 |
| 2008-07-03 | 2008-06-30 | 2.076 | 12,010,279 | +3,256 | 6.10% | 24,935,577 |
| 2008-07-02 | 2008-06-27 | 2.101 | 12,007,023 | +13,024 | 6.10% | 25,223,833 |
| 2008-06-26 | 2008-06-24 | 2.101 | 11,993,999 | -26,048 | 6.09% | 25,196,473 |
| 2008-06-25 | 2008-06-23 | 2.113 | 12,020,047 | -68,376 | 6.10% | 25,398,861 |
| 2008-06-24 | 2008-06-20 | 2.125 | 12,088,423 | -6,512 | 6.14% | 25,691,850 |
| 2008-06-23 | 2008-06-19 | 2.150 | 12,094,935 | +162,799 | 6.14% | 26,002,866 |
| 2008-06-20 | 2008-06-18 | 2.199 | 11,932,136 | -65,119 | 6.06% | 26,239,216 |
| 2008-06-19 | 2008-06-17 | 2.162 | 11,997,255 | +96,051 | 6.09% | 25,940,252 |
| 2008-06-18 | 2008-06-16 | 2.211 | 11,901,204 | -56,980 | 6.04% | 26,317,403 |
| 2008-06-16 | 2008-06-12 | 2.322 | 11,958,184 | -8,140 | 6.07% | 27,765,575 |
| 2008-06-13 | 2008-06-11 | 2.559 | 11,966,324 | +81,399 | 6.07% | 30,626,916 |
| 2008-06-12 | 2008-06-10 | 2.559 | 11,884,925 | +618,080 | 6.03% | 30,418,581 |
| 2008-06-11 | 2008-06-06 | 2.752 | 11,266,845 | +38,876 | 5.99% | 31,010,268 |
| 2008-06-10 | 2008-06-05 | 2.765 | 11,227,969 | +63,756 | 5.97% | 31,047,676 |
| 2008-06-06 | 2008-06-04 | 2.817 | 11,164,213 | +12,440 | 5.93% | 31,445,728 |
| 2008-06-05 | 2008-06-03 | 2.791 | 11,151,773 | -3,110 | 5.93% | 31,123,833 |
| 2008-06-04 | 2008-06-02 | 2.842 | 11,154,883 | -31,100 | 5.93% | 31,706,384 |
| 2008-06-03 | 2008-05-30 | 2.868 | 11,185,983 | +38,875 | 5.94% | 32,082,518 |
| 2008-06-02 | 2008-05-29 | 2.868 | 11,147,108 | -1,555 | 5.92% | 31,971,021 |
| 2008-05-29 | 2008-05-27 | 2.830 | 11,148,663 | +60,647 | 5.93% | 31,545,317 |
| 2008-05-28 | 2008-05-26 | 2.842 | 11,088,016 | +68,421 | 5.89% | 31,516,323 |
| 2008-05-27 | 2008-05-23 | 2.932 | 11,019,595 | -194,379 | 5.86% | 32,313,940 |
| 2008-05-26 | 2008-05-22 | 2.739 | 11,213,974 | -13,995 | 5.96% | 30,720,521 |
| 2008-05-23 | 2008-05-21 | 2.804 | 11,227,969 | +4,665 | 5.97% | 31,480,899 |
| 2008-05-22 | 2008-05-20 | 2.727 | 11,223,304 | +49,761 | 5.96% | 30,601,733 |
| 2008-05-21 | 2008-05-19 | 2.907 | 11,173,543 | +37,321 | 5.94% | 32,477,962 |
| 2008-05-20 | 2008-05-16 | 2.932 | 11,136,222 | -7,776 | 5.92% | 32,655,937 |
| 2008-05-19 | 2008-05-15 | 2.932 | 11,143,998 | +15,551 | 5.92% | 32,678,740 |
| 2008-05-15 | 2008-05-13 | 2.894 | 11,128,447 | -15,551 | 5.91% | 32,203,755 |
| 2008-05-14 | 2008-05-09 | 2.868 | 11,143,998 | -15,550 | 5.92% | 31,962,101 |
| 2008-05-13 | 2008-05-08 | 2.997 | 11,159,548 | -35,766 | 5.93% | 33,441,978 |
| 2008-05-09 | 2008-05-07 | 2.804 | 11,195,314 | -23,325 | 5.95% | 31,389,341 |
| 2008-05-08 | 2008-05-06 | 2.958 | 11,218,639 | +15,550 | 5.96% | 33,186,193 |
| 2008-05-07 | 2008-05-05 | 3.022 | 11,203,089 | -31,101 | 5.95% | 33,860,633 |
| 2008-05-06 | 2008-05-02 | 2.971 | 11,234,190 | -27,990 | 5.97% | 33,376,683 |
| 2008-05-05 | 2008-04-30 | 2.894 | 11,262,180 | +34,211 | 5.99% | 32,590,754 |
| 2008-05-02 | 2008-04-29 | 2.804 | 11,227,969 | -9,331 | 5.97% | 31,480,899 |
| 2008-04-30 | 2008-04-28 | 2.778 | 11,237,300 | -15,550 | 5.97% | 31,218,006 |
| 2008-04-29 | 2008-04-25 | 2.727 | 11,252,850 | +163,279 | 5.98% | 30,682,293 |
| 2008-04-28 | 2008-04-24 | 2.765 | 11,089,571 | -59,092 | 5.89% | 30,664,976 |
| 2008-04-25 | 2008-04-23 | 2.624 | 11,148,663 | -79,306 | 5.93% | 29,251,112 |
| 2008-04-24 | 2008-04-22 | 2.559 | 11,227,969 | -7,776 | 5.97% | 28,737,151 |
| 2008-04-18 | 2008-04-16 | 2.367 | 11,235,745 | +35,766 | 5.97% | 26,589,436 |
| 2008-04-16 | 2008-04-14 | 2.444 | 11,199,979 | +85,527 | 5.95% | 27,369,082 |
| 2008-04-15 | 2008-04-11 | 2.598 | 11,114,452 | -1,555 | 5.91% | 28,875,456 |
| 2008-04-11 | 2008-04-09 | 2.572 | 11,116,007 | +71,532 | 5.91% | 28,593,560 |
| 2008-04-10 | 2008-04-08 | 2.637 | 11,044,475 | -3,110 | 5.87% | 29,119,799 |
| 2008-04-09 | 2008-04-07 | 2.637 | 11,047,585 | +20,215 | 5.87% | 29,127,998 |
| 2008-04-08 | 2008-04-03 | 2.482 | 11,027,370 | -40,431 | 5.86% | 27,372,766 |
| 2008-04-07 | 2008-04-02 | 2.457 | 11,067,801 | +46,651 | 5.88% | 27,188,430 |
| 2008-04-03 | 2008-04-01 | 2.354 | 11,021,150 | -12,440 | 5.86% | 25,939,848 |
| 2008-04-02 | 2008-03-31 | 2.495 | 11,033,590 | +7,775 | 5.86% | 27,530,113 |
| 2008-04-01 | 2008-03-28 | 2.457 | 11,025,815 | +7,775 | 5.86% | 27,085,290 |
| 2008-03-31 | 2008-03-27 | 2.315 | 11,018,040 | -7,775 | 5.86% | 25,507,405 |
| 2008-03-28 | 2008-03-26 | 2.328 | 11,025,815 | +38,876 | 5.86% | 25,667,212 |
| 2008-03-27 | 2008-03-25 | 2.379 | 10,986,939 | +161,724 | 5.84% | 26,141,943 |
| 2008-03-26 | 2008-03-20 | 2.058 | 10,825,215 | +15,550 | 5.75% | 22,276,448 |
| 2008-03-25 | 2008-03-19 | 2.084 | 10,809,665 | +46,651 | 5.74% | 22,522,504 |
| 2008-03-20 | 2008-03-18 | 2.045 | 10,763,014 | +24,881 | 5.72% | 22,010,021 |
| 2008-03-19 | 2008-03-17 | 2.225 | 10,738,133 | -69,977 | 5.71% | 23,892,649 |
| 2008-03-17 | 2008-03-13 | 2.418 | 10,808,110 | +4,665 | 5.74% | 26,133,467 |
| 2008-03-14 | 2008-03-12 | 2.572 | 10,803,445 | +38,876 | 5.74% | 27,789,561 |
| 2008-03-13 | 2008-03-11 | 2.572 | 10,764,569 | +4,665 | 5.72% | 27,689,561 |
| 2008-03-12 | 2008-03-10 | 2.662 | 10,759,904 | +27,991 | 5.72% | 28,646,276 |
| 2008-03-11 | 2008-03-07 | 2.727 | 10,731,913 | +7,775 | 5.70% | 29,261,894 |
| 2008-03-10 | 2008-03-06 | 2.881 | 10,724,138 | -15,550 | 5.70% | 30,895,828 |
| 2008-03-07 | 2008-03-05 | 2.855 | 10,739,688 | -23,326 | 5.71% | 30,664,371 |
| 2008-03-06 | 2008-03-04 | 2.868 | 10,763,014 | +192,825 | 5.72% | 30,869,401 |
| 2008-03-05 | 2008-03-03 | 2.984 | 10,570,189 | +178,829 | 5.62% | 31,539,889 |
| 2008-03-04 | 2008-02-29 | 2.958 | 10,391,360 | +542,708 | 5.52% | 30,738,994 |
| 2008-03-03 | 2008-02-28 | 2.932 | 9,848,652 | +7,775 | 5.23% | 28,880,258 |
| 2008-02-29 | 2008-02-27 | 2.945 | 9,840,877 | -23,326 | 5.23% | 28,984,026 |
| 2008-02-28 | 2008-02-26 | 2.868 | 9,864,203 | -139,953 | 5.24% | 28,291,521 |
| 2008-02-27 | 2008-02-25 | 2.868 | 10,004,156 | +15,551 | 5.32% | 28,692,920 |
| 2008-02-26 | 2008-02-22 | 2.971 | 9,988,605 | +13,995 | 5.31% | 29,676,060 |
| 2008-02-25 | 2008-02-21 | 3.035 | 9,974,610 | -31,101 | 5.30% | 30,275,920 |
| 2008-02-22 | 2008-02-20 | 3.022 | 10,005,711 | -15,550 | 5.32% | 30,241,633 |
| 2008-02-21 | 2008-02-19 | 3.100 | 10,021,261 | -26,436 | 5.33% | 31,061,959 |
| 2008-02-20 | 2008-02-18 | 3.112 | 10,047,697 | -20,215 | 5.34% | 31,273,128 |
| 2008-02-19 | 2008-02-15 | 2.945 | 10,067,912 | +6,220 | 5.35% | 29,652,705 |
| 2008-02-18 | 2008-02-14 | 2.958 | 10,061,692 | -23,326 | 5.35% | 29,763,794 |
| 2008-02-15 | 2008-02-13 | 2.881 | 10,085,018 | +23,326 | 5.36% | 29,054,548 |
| 2008-02-14 | 2008-02-12 | 2.842 | 10,061,692 | +15,550 | 5.35% | 28,599,123 |
| 2008-02-12 | 2008-02-06 | 2.907 | 10,046,142 | -13,995 | 5.34% | 29,200,963 |
| 2008-02-11 | 2008-02-04 | 2.997 | 10,060,137 | +1,555 | 5.35% | 30,147,357 |
| 2008-02-04 | 2008-01-31 | 2.778 | 10,058,582 | -46,651 | 5.35% | 27,943,445 |
| 2008-02-01 | 2008-01-30 | 2.727 | 10,105,233 | +7,775 | 5.37% | 27,553,173 |
| 2008-01-31 | 2008-01-29 | 2.817 | 10,097,458 | +7,775 | 5.37% | 28,441,048 |
| 2008-01-30 | 2008-01-28 | 2.817 | 10,089,683 | +41,986 | 1.98% | 28,419,149 |
| 2008-01-29 | 2008-01-25 | 3.022 | 10,047,697 | -552,038 | 1.97% | 30,368,534 |
| 2008-01-28 | 2008-01-24 | 2.920 | 10,599,735 | -1,163,167 | 2.08% | 30,946,411 |
| 2008-01-25 | 2008-01-23 | 2.945 | 11,762,902 | -91,747 | 2.31% | 34,644,906 |
| 2008-01-24 | 2008-01-22 | 2.727 | 11,854,649 | -23,326 | 2.33% | 32,323,173 |
| 2008-01-23 | 2008-01-21 | 3.125 | 11,877,975 | -287,681 | 2.33% | 37,122,576 |
| 2008-01-22 | 2008-01-18 | 3.280 | 12,165,656 | -331,223 | 2.39% | 39,899,288 |
| 2008-01-21 | 2008-01-17 | 3.344 | 12,496,879 | -15,551 | 2.45% | 41,789,227 |
| 2008-01-18 | 2008-01-16 | 3.190 | 12,512,430 | -219,260 | 2.46% | 39,910,096 |
| 2008-01-17 | 2008-01-15 | 3.421 | 12,731,690 | -645,340 | 2.50% | 43,556,916 |
| 2008-01-16 | 2008-01-14 | 3.550 | 13,377,030 | -79,307 | 2.63% | 47,485,193 |
| 2008-01-15 | 2008-01-11 | 3.640 | 13,456,337 | -171,054 | 2.64% | 48,978,189 |
| 2008-01-14 | 2008-01-10 | 3.833 | 13,627,391 | -144,618 | 2.68% | 52,229,806 |
| 2008-01-11 | 2008-01-09 | 3.691 | 13,772,009 | -37,321 | 2.70% | 50,835,678 |
| 2008-01-10 | 2008-01-08 | 3.666 | 13,809,330 | +191,270 | 2.71% | 50,618,223 |
| 2008-01-09 | 2008-01-07 | 3.794 | 13,618,060 | -23,326 | 2.67% | 51,668,599 |
| 2008-01-08 | 2008-01-04 | 3.897 | 13,641,386 | -276,796 | 2.68% | 53,160,683 |
| 2008-01-07 | 2008-01-03 | 3.627 | 13,918,182 | +74,641 | 2.73% | 50,480,198 |
| 2008-01-04 | 2008-01-02 | 3.794 | 13,843,541 | -160,168 | 2.72% | 52,524,102 |
| 2008-01-03 | 2007-12-31 | 3.653 | 14,003,709 | -13,996 | 2.75% | 51,150,613 |
| 2008-01-02 | 2007-12-27 | 3.588 | 14,017,705 | +236,366 | 2.75% | 50,300,297 |
| 2007-12-28 | 2007-12-24 | 3.434 | 13,781,339 | -74,642 | 7.32% | 47,325,162 |
| 2007-12-27 | 2007-12-20 | 3.190 | 13,855,981 | +29,546 | 7.36% | 44,195,534 |
| 2007-12-20 | 2007-12-18 | 3.022 | 13,826,435 | -9,331 | 7.35% | 41,789,532 |
| 2007-12-18 | 2007-12-14 | 3.048 | 13,835,766 | -7,775 | 7.35% | 42,173,630 |
| 2007-12-17 | 2007-12-13 | 3.074 | 13,843,541 | +1,555 | 7.36% | 42,553,425 |
| 2007-12-14 | 2007-12-12 | 3.112 | 13,841,986 | -37,321 | 7.36% | 43,082,729 |
| 2007-12-13 | 2007-12-11 | 3.164 | 13,879,307 | -7,775 | 7.38% | 43,912,920 |
| 2007-12-12 | 2007-12-10 | 3.048 | 13,887,082 | +23,326 | 7.38% | 42,330,049 |
| 2007-12-11 | 2007-12-07 | 3.112 | 13,863,756 | -60,647 | 7.37% | 43,150,487 |
| 2007-12-10 | 2007-12-06 | 3.177 | 13,924,403 | +13,996 | 7.40% | 44,234,688 |
| 2007-12-07 | 2007-12-05 | 3.190 | 13,910,407 | +7,775 | 7.39% | 44,369,133 |
| 2007-12-06 | 2007-12-04 | 3.112 | 13,902,632 | +15,550 | 7.39% | 43,271,487 |
| 2007-12-05 | 2007-12-03 | 3.125 | 13,887,082 | +29,546 | 7.38% | 43,401,696 |
| 2007-12-04 | 2007-11-30 | 3.151 | 13,857,536 | +18,660 | 7.36% | 43,665,811 |
| 2007-12-03 | 2007-11-29 | 3.048 | 13,838,876 | +69,977 | 7.35% | 42,183,110 |
| 2007-11-30 | 2007-11-28 | 2.958 | 13,768,899 | +12,440 | 7.32% | 40,730,194 |
| 2007-11-29 | 2007-11-27 | 2.997 | 13,756,459 | -34,211 | 7.31% | 41,224,178 |
| 2007-11-28 | 2007-11-26 | 3.087 | 13,790,670 | -4,665 | 7.33% | 42,568,274 |
| 2007-11-27 | 2007-11-23 | 2.932 | 13,795,335 | -6,220 | 7.33% | 40,453,540 |
| 2007-11-26 | 2007-11-22 | 2.932 | 13,801,555 | -83,972 | 7.34% | 40,471,779 |
| 2007-11-23 | 2007-11-21 | 3.112 | 13,885,527 | -7,775 | 7.38% | 43,218,248 |
| 2007-11-22 | 2007-11-20 | 3.305 | 13,893,302 | -26,436 | 7.38% | 45,922,765 |
| 2007-11-21 | 2007-11-19 | 3.267 | 13,919,738 | +17,106 | 7.40% | 45,473,063 |
| 2007-11-20 | 2007-11-16 | 3.254 | 13,902,632 | +46,651 | 7.39% | 45,238,373 |
| 2007-11-19 | 2007-11-15 | 3.421 | 13,855,981 | +4,665 | 7.36% | 47,403,275 |
| 2007-11-16 | 2007-11-14 | 3.537 | 13,851,316 | +12,440 | 7.36% | 48,990,645 |
| 2007-11-15 | 2007-11-13 | 3.215 | 13,838,876 | -60,646 | 7.35% | 44,496,951 |
| 2007-11-14 | 2007-11-12 | 3.280 | 13,899,522 | -87,082 | 7.39% | 45,585,789 |
| 2007-11-13 | 2007-11-09 | 3.370 | 13,986,604 | -17,105 | 7.43% | 47,130,603 |
| 2007-11-12 | 2007-11-08 | 3.331 | 14,003,709 | +52,871 | 7.44% | 46,647,919 |
| 2007-11-09 | 2007-11-07 | 3.485 | 13,950,838 | +135,288 | 7.41% | 48,624,933 |
| 2007-11-08 | 2007-11-06 | 3.563 | 13,815,550 | -76,197 | 7.34% | 49,219,520 |
| 2007-11-07 | 2007-11-05 | 3.588 | 13,891,747 | +127,513 | 7.38% | 49,848,317 |
| 2007-11-06 | 2007-11-02 | 3.781 | 13,764,234 | +38,876 | 7.32% | 52,046,174 |
| 2007-11-05 | 2007-11-01 | 3.897 | 13,725,358 | +48,206 | 7.29% | 53,487,923 |
| 2007-11-02 | 2007-10-31 | 3.974 | 13,677,152 | -43,541 | 7.27% | 54,355,511 |
| 2007-11-01 | 2007-10-30 | 3.846 | 13,720,693 | -157,059 | 7.29% | 52,763,873 |
| 2007-10-31 | 2007-10-29 | 3.948 | 13,877,752 | -105,742 | 7.38% | 54,795,756 |
| 2007-10-30 | 2007-10-26 | 3.884 | 13,983,494 | -23,326 | 7.43% | 54,314,036 |
| 2007-10-29 | 2007-10-25 | 4.038 | 14,006,820 | -76,196 | 7.44% | 56,566,411 |
| 2007-10-26 | 2007-10-24 | 4.090 | 14,083,016 | +51,316 | 7.48% | 57,598,639 |
| 2007-10-25 | 2007-10-23 | 4.103 | 14,031,700 | +15,550 | 7.46% | 57,569,228 |
| 2007-10-24 | 2007-10-22 | 4.013 | 14,016,150 | -69,976 | 7.45% | 56,243,554 |
| 2007-10-23 | 2007-10-18 | 4.270 | 14,086,126 | +202,154 | 7.49% | 60,147,708 |
| 2007-10-22 | 2007-10-17 | 4.116 | 13,883,972 | +60,647 | 7.38% | 57,141,697 |
| 2007-10-18 | 2007-10-16 | 4.180 | 13,823,325 | +220,815 | 7.35% | 57,781,034 |
| 2007-10-17 | 2007-10-15 | 4.154 | 13,602,510 | +172,920 | 7.23% | 56,508,139 |
| 2007-10-16 | 2007-10-12 | 4.424 | 13,429,590 | +66,867 | 7.14% | 59,416,987 |
| 2007-10-15 | 2007-10-11 | 4.527 | 13,362,723 | +105,742 | 7.10% | 60,496,055 |
| 2007-10-12 | 2007-10-10 | 4.437 | 13,256,981 | +141,508 | 7.05% | 58,823,811 |
| 2007-10-11 | 2007-10-09 | 4.527 | 13,115,473 | +71,221 | 6.97% | 59,376,699 |
| 2007-10-10 | 2007-10-08 | 4.579 | 13,044,252 | +87,082 | 6.93% | 59,725,337 |
| 2007-10-09 | 2007-10-05 | 4.733 | 12,957,170 | +211,485 | 6.89% | 61,326,390 |
| 2007-10-08 | 2007-10-04 | 4.630 | 12,745,685 | +29,546 | 6.77% | 59,014,008 |
| 2007-10-05 | 2007-10-03 | 4.772 | 12,716,139 | +59,091 | 6.76% | 60,676,232 |
| 2007-10-04 | 2007-10-02 | 5.119 | 12,657,048 | +10,108 | 6.73% | 64,789,545 |
| 2007-10-03 | 2007-09-28 | 4.939 | 12,646,940 | +115,072 | 6.72% | 62,460,594 |
| 2007-10-02 | 2007-09-27 | 4.823 | 12,531,868 | +79,307 | 6.66% | 60,441,677 |
| 2007-09-28 | 2007-09-25 | 4.797 | 12,452,561 | -79,307 | 6.62% | 59,738,861 |
| 2007-09-27 | 2007-09-24 | 5.003 | 12,531,868 | -107,297 | 6.66% | 62,698,167 |
| 2007-09-25 | 2007-09-21 | 5.016 | 12,639,165 | -244,141 | 6.72% | 63,397,542 |
| 2007-09-24 | 2007-09-20 | 5.170 | 12,883,306 | -188,937 | 6.85% | 66,610,517 |
| 2007-09-21 | 2007-09-19 | 4.566 | 13,072,243 | -147,728 | 6.95% | 59,685,370 |
| 2007-09-20 | 2007-09-18 | 4.540 | 13,219,971 | -12,440 | 7.03% | 60,019,813 |
| 2007-09-19 | 2007-09-17 | 4.592 | 13,232,411 | +37,320 | 7.03% | 60,757,043 |
| 2007-09-18 | 2007-09-14 | 4.437 | 13,195,091 | -12,440 | 7.01% | 58,549,193 |
| 2007-09-17 | 2007-09-13 | 4.386 | 13,207,531 | -1,258,024 | 7.02% | 57,924,920 |
| 2007-09-14 | 2007-09-12 | 4.437 | 14,465,555 | +48,206 | 7.69% | 64,186,490 |
| 2007-09-13 | 2007-09-11 | 4.579 | 14,417,349 | -96,412 | 7.66% | 66,012,296 |
| 2007-09-12 | 2007-09-10 | 4.733 | 14,513,761 | +777 | 7.71% | 68,693,748 |
| 2007-09-11 | 2007-09-07 | 4.836 | 14,512,984 | -51,316 | 7.71% | 70,183,333 |
| 2007-09-10 | 2007-09-06 | 4.862 | 14,564,300 | +241,031 | 7.74% | 70,806,128 |
| 2007-09-07 | 2007-09-05 | 4.874 | 14,323,269 | -71,532 | 7.61% | 69,818,544 |
| 2007-09-06 | 2007-09-04 | 4.862 | 14,394,801 | +167,944 | 7.65% | 69,982,088 |
| 2007-09-05 | 2007-09-03 | 4.836 | 14,226,857 | +217,705 | 7.56% | 68,799,652 |
| 2007-09-04 | 2007-08-31 | 4.939 | 14,009,152 | -223,925 | 7.45% | 69,188,275 |
| 2007-09-03 | 2007-08-30 | 4.823 | 14,233,077 | +556,703 | 7.56% | 68,646,673 |
| 2007-08-31 | 2007-08-29 | 5.016 | 13,676,374 | -296,235 | 7.27% | 68,600,140 |
| 2007-08-30 | 2007-08-28 | 5.260 | 13,972,609 | +363,101 | 7.43% | 73,500,491 |
| 2007-08-29 | 2007-08-27 | 5.698 | 13,609,508 | +537,265 | 7.23% | 77,541,747 |
| 2007-08-28 | 2007-08-24 | 5.286 | 13,072,243 | -562,923 | 6.95% | 69,100,528 |
| 2007-08-27 | 2007-08-23 | 4.694 | 13,635,166 | +618,905 | 7.25% | 64,009,248 |
| 2007-08-24 | 2007-08-22 | 4.514 | 13,016,261 | -60,647 | 6.92% | 58,760,136 |
| 2007-08-23 | 2007-08-21 | 4.013 | 13,076,908 | +65,312 | 6.95% | 52,474,594 |
| 2007-08-22 | 2007-08-20 | 3.601 | 13,011,596 | -152,394 | 6.92% | 46,857,383 |
| 2007-08-21 | 2007-08-17 | 3.100 | 13,163,990 | -227,035 | 7.00% | 40,803,180 |
| 2007-08-20 | 2007-08-16 | 3.293 | 13,391,025 | -202,155 | 7.12% | 44,090,316 |
| 2007-08-17 | 2007-08-15 | 3.730 | 13,593,180 | +108,853 | 7.22% | 50,700,062 |
| 2007-08-16 | 2007-08-14 | 4.077 | 13,484,327 | +51,316 | 7.17% | 54,976,611 |
| 2007-08-15 | 2007-08-13 | 3.370 | 13,433,011 | +171,054 | 7.14% | 45,265,163 |
| 2007-08-14 | 2007-08-10 | 3.537 | 13,261,957 | -9,330 | 7.05% | 46,906,145 |
| 2007-08-13 | 2007-08-09 | 3.743 | 13,271,287 | +293,902 | 7.05% | 49,670,149 |
| 2007-08-10 | 2007-08-08 | 3.730 | 12,977,385 | +133,733 | 6.90% | 48,403,260 |
| 2007-08-09 | 2007-08-07 | 3.601 | 12,843,652 | +280,684 | 6.83% | 46,252,583 |
| 2007-08-08 | 2007-08-06 | 3.601 | 12,562,968 | +166,389 | 6.68% | 45,241,783 |
| 2007-08-07 | 2007-08-03 | 3.858 | 12,396,579 | -10,886 | 6.59% | 47,831,339 |
| 2007-08-06 | 2007-08-02 | 3.833 | 12,407,465 | -32,655 | 6.59% | 47,554,186 |
| 2007-08-03 | 2007-08-01 | 3.987 | 12,440,120 | -102,633 | 6.61% | 49,599,317 |
| 2007-08-02 | 2007-07-31 | 4.193 | 12,542,753 | -272,131 | 6.67% | 52,589,604 |
| 2007-08-01 | 2007-07-30 | 4.051 | 12,814,884 | -19,438 | 6.81% | 51,917,606 |
| 2007-07-31 | 2007-07-27 | 4.051 | 12,834,322 | +31,101 | 6.82% | 51,996,357 |
| 2007-07-30 | 2007-07-26 | 4.180 | 12,803,221 | +41,986 | 6.80% | 53,517,033 |
| 2007-07-27 | 2007-07-25 | 4.193 | 12,761,235 | +63,756 | 6.78% | 53,505,661 |
| 2007-07-26 | 2007-07-24 | 4.141 | 12,697,479 | -18,660 | 6.75% | 52,585,112 |
| 2007-07-25 | 2007-07-23 | 4.103 | 12,716,139 | -97,968 | 6.76% | 52,171,747 |
| 2007-07-24 | 2007-07-20 | 4.206 | 12,814,107 | +10,886 | 6.81% | 53,892,152 |
| 2007-07-23 | 2007-07-19 | 4.167 | 12,803,221 | -124,403 | 6.80% | 53,352,366 |
| 2007-07-20 | 2007-07-18 | 4.103 | 12,927,624 | +12,440 | 6.87% | 53,039,427 |
| 2007-07-18 | 2007-07-16 | 4.321 | 12,915,184 | +24,881 | 6.86% | 55,812,221 |
| 2007-07-17 | 2007-07-13 | 4.489 | 12,890,303 | -15,551 | 6.85% | 57,859,940 |
| 2007-07-16 | 2007-07-12 | 4.489 | 12,905,854 | -45,096 | 6.86% | 57,929,743 |
| 2007-07-13 | 2007-07-11 | 4.502 | 12,950,950 | +68,422 | 6.88% | 58,298,731 |
| 2007-07-12 | 2007-07-10 | 4.643 | 12,882,528 | +4,665 | 6.85% | 59,813,295 |
| 2007-07-11 | 2007-07-09 | 4.772 | 12,877,863 | +15,550 | 6.84% | 61,447,913 |
| 2007-07-10 | 2007-07-06 | 4.733 | 12,862,313 | +40,431 | 6.84% | 60,877,432 |
| 2007-07-09 | 2007-07-05 | 4.604 | 12,821,882 | +27,991 | 6.81% | 59,036,993 |
| 2007-07-06 | 2007-07-04 | 4.759 | 12,793,891 | +79,307 | 6.80% | 60,882,685 |
| 2007-07-05 | 2007-07-03 | 4.682 | 12,714,584 | +80,862 | 6.76% | 59,524,118 |
| 2007-07-04 | 2007-06-29 | 4.810 | 12,633,722 | +73,086 | 6.71% | 60,770,435 |
| 2007-07-03 | 2007-06-28 | 4.977 | 12,560,636 | +66,867 | 6.68% | 62,519,000 |
| 2007-06-29 | 2007-06-27 | 4.887 | 12,493,769 | +466,511 | 6.64% | 61,061,363 |
| 2007-06-28 | 2007-06-26 | 5.029 | 12,027,258 | +164,834 | 6.39% | 60,482,929 |
| 2007-06-27 | 2007-06-25 | 5.145 | 11,862,424 | +127,513 | 6.30% | 61,027,118 |
| 2007-06-26 | 2007-06-22 | 5.337 | 11,734,911 | 6.24% | 62,635,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy