History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.060 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.590 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.570 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.340 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.850 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.340 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.960 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.000 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.260 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.780 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.890 | 0 | -200,000 | ||
| 2025-07-22 | 2025-07-18 | 4.930 | 200,000 | +200,000 | 0.08% | 986,000 |
| 2025-07-03 | 2025-06-30 | 4.420 | 0 | -16,000 | ||
| 2025-06-24 | 2025-06-20 | 4.290 | 16,000 | +6,000 | 0.01% | 68,640 |
| 2025-06-23 | 2025-06-19 | 4.740 | 10,000 | +4,000 | 0.00% | 47,400 |
| 2025-06-20 | 2025-06-18 | 4.740 | 6,000 | -38,000 | 0.00% | 28,440 |
| 2025-06-19 | 2025-06-17 | 5.300 | 44,000 | +4,000 | 0.02% | 233,200 |
| 2025-05-13 | 2025-05-09 | 3.600 | 40,000 | +40,000 | 0.02% | 144,000 |
| 2025-05-09 | 2025-05-07 | 3.540 | 0 | -282,000 | ||
| 2025-05-08 | 2025-05-06 | 3.670 | 282,000 | +282,000 | 0.12% | 1,034,940 |
| 2025-03-14 | 2025-03-12 | 3.640 | 0 | -10,000 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 10,000 | -10,000 | 0.00% | 34,600 |
| 2025-03-03 | 2025-02-27 | 3.370 | 20,000 | +10,000 | 0.01% | 67,400 |
| 2025-02-24 | 2025-02-20 | 3.460 | 10,000 | -10,000 | 0.00% | 34,600 |
| 2025-02-21 | 2025-02-19 | 3.410 | 20,000 | +10,000 | 0.01% | 68,200 |
| 2025-01-07 | 2025-01-03 | 3.300 | 10,000 | +10,000 | 0.00% | 33,000 |
| 2024-12-06 | 2024-12-04 | 3.560 | 0 | -20,000 | ||
| 2024-12-03 | 2024-11-29 | 3.950 | 20,000 | -10,000 | 0.01% | 79,000 |
| 2024-12-02 | 2024-11-28 | 3.400 | 30,000 | -10,000 | 0.01% | 102,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 40,000 | +20,000 | 0.02% | 135,600 |
| 2024-11-27 | 2024-11-25 | 4.380 | 20,000 | -280,000 | 0.01% | 87,600 |
| 2024-11-26 | 2024-11-22 | 3.500 | 300,000 | +300,000 | 0.12% | 1,050,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 0 | -10,000 | ||
| 2024-10-18 | 2024-10-16 | 2.760 | 10,000 | -20,000 | 0.00% | 27,600 |
| 2024-10-16 | 2024-10-14 | 2.830 | 30,000 | -10,000 | 0.01% | 84,900 |
| 2024-10-15 | 2024-10-10 | 2.840 | 40,000 | +10,000 | 0.02% | 113,600 |
| 2024-10-10 | 2024-10-08 | 2.970 | 30,000 | +10,000 | 0.01% | 89,100 |
| 2024-10-09 | 2024-10-07 | 3.880 | 20,000 | +20,000 | 0.01% | 77,600 |
| 2024-05-24 | 2024-05-22 | 2.830 | 0 | -20,000 | ||
| 2024-05-14 | 2024-05-10 | 2.800 | 20,000 | +20,000 | 0.01% | 56,000 |
| 2024-02-22 | 2024-02-20 | 2.790 | 0 | -10,000 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 10,000 | -42,000 | 0.00% | 25,300 |
| 2024-02-01 | 2024-01-30 | 2.640 | 52,000 | +52,000 | 0.02% | 137,280 |
| 2024-01-25 | 2024-01-23 | 2.640 | 0 | -20,000 | ||
| 2024-01-24 | 2024-01-22 | 2.540 | 20,000 | +20,000 | 0.01% | 50,800 |
| 2024-01-22 | 2024-01-18 | 2.900 | 0 | -10,000 | ||
| 2024-01-19 | 2024-01-17 | 2.810 | 10,000 | +10,000 | 0.00% | 28,100 |
| 2024-01-18 | 2024-01-16 | 2.950 | 0 | -8,000 | ||
| 2024-01-17 | 2024-01-15 | 2.860 | 8,000 | -8,000 | 0.00% | 22,880 |
| 2024-01-16 | 2024-01-12 | 2.810 | 16,000 | +8,000 | 0.01% | 44,960 |
| 2024-01-15 | 2024-01-11 | 3.010 | 8,000 | +8,000 | 0.00% | 24,080 |
| 2023-12-29 | 2023-12-27 | 2.950 | 0 | -6,000 | ||
| 2023-12-22 | 2023-12-20 | 2.540 | 6,000 | +6,000 | 0.00% | 15,240 |
| 2021-12-30 | 2021-12-28 | 4.874 | 0 | -3,964 | ||
| 2021-12-22 | 2021-12-20 | 4.339 | 3,964 | +3,964 | 0.00% | 17,200 |
| 2021-12-07 | 2021-12-03 | 4.158 | 0 | -5,946 | ||
| 2021-11-25 | 2021-11-23 | 3.976 | 5,946 | -3,964 | 0.00% | 23,640 |
| 2021-11-24 | 2021-11-22 | 3.179 | 9,910 | -9,910 | 0.00% | 31,501 |
| 2021-11-09 | 2021-11-05 | 3.148 | 19,820 | +9,910 | 0.01% | 62,401 |
| 2021-09-06 | 2021-09-02 | 3.481 | 9,910 | -9,910 | 0.00% | 34,501 |
| 2021-08-31 | 2021-08-27 | 3.451 | 19,820 | +9,910 | 0.01% | 68,401 |
| 2021-07-05 | 2021-06-30 | 4.260 | 9,910 | +9,910 | 0.00% | 42,213 |
| 2020-09-23 | 2020-09-21 | 5.134 | 0 | -9,836 | ||
| 2020-09-02 | 2020-08-31 | 4.859 | 9,836 | +9,836 | 0.00% | 47,798 |
| 2020-05-25 | 2020-05-21 | 6.072 | 0 | -9,799 | ||
| 2020-05-21 | 2020-05-19 | 5.888 | 9,799 | +9,799 | 0.00% | 57,697 |
| 2020-02-07 | 2020-02-05 | 5.000 | 0 | -3,920 | ||
| 2019-07-16 | 2019-07-12 | 2.674 | 3,920 | -19,599 | 0.00% | 10,481 |
| 2019-07-15 | 2019-07-11 | 2.633 | 23,519 | +19,599 | 0.01% | 61,921 |
| 2019-07-08 | 2019-07-04 | 2.786 | 3,920 | -17,639 | 0.00% | 10,921 |
| 2019-07-04 | 2019-07-02 | 2.955 | 21,559 | +17,768 | 0.01% | 63,701 |
| 2019-03-13 | 2019-03-11 | 3.662 | 3,791 | -11,371 | 0.00% | 13,882 |
| 2019-03-12 | 2019-03-08 | 3.577 | 15,162 | +11,371 | 0.01% | 54,239 |
| 2019-03-01 | 2019-02-27 | 3.683 | 3,791 | -18,952 | 0.00% | 13,962 |
| 2019-02-27 | 2019-02-25 | 4.221 | 22,743 | +18,952 | 0.01% | 95,999 |
| 2019-01-30 | 2019-01-28 | 2.986 | 3,791 | -9,476 | 0.00% | 11,321 |
| 2019-01-11 | 2019-01-09 | 3.039 | 13,267 | -9,476 | 0.01% | 40,320 |
| 2019-01-10 | 2019-01-08 | 3.050 | 22,743 | +9,476 | 0.01% | 69,359 |
| 2019-01-08 | 2019-01-04 | 3.018 | 13,267 | +9,476 | 0.01% | 40,040 |
| 2019-01-02 | 2018-12-27 | 3.240 | 3,791 | -9,476 | 0.00% | 12,281 |
| 2018-12-13 | 2018-12-11 | 2.670 | 13,267 | +9,476 | 0.01% | 35,420 |
| 2018-07-05 | 2018-07-03 | 3.061 | 3,791 | +119 | 0.00% | 11,606 |
| 2017-09-20 | 2017-09-18 | 5.251 | 3,672 | -9,179 | 0.00% | 19,282 |
| 2017-08-09 | 2017-08-07 | 4.913 | 12,851 | +9,179 | 0.01% | 63,142 |
| 2017-07-06 | 2017-07-04 | 4.970 | 3,672 | +66 | 0.00% | 18,248 |
| 2016-09-29 | 2016-09-27 | 8.852 | 3,606 | -16,227 | 0.00% | 31,921 |
| 2016-09-28 | 2016-09-26 | 8.719 | 19,833 | +16,227 | 0.01% | 172,924 |
| 2016-07-07 | 2016-07-05 | 6.699 | 3,606 | +47 | 0.00% | 24,158 |
| 2015-10-08 | 2015-10-06 | 6.160 | 3,559 | -3,558 | 0.00% | 21,923 |
| 2015-10-06 | 2015-10-02 | 6.216 | 7,117 | +3,558 | 0.00% | 44,240 |
| 2015-09-22 | 2015-09-18 | 6.171 | 3,559 | -26,688 | 0.00% | 21,963 |
| 2015-09-21 | 2015-09-17 | 5.969 | 30,247 | +26,688 | 0.01% | 180,537 |
| 2015-07-16 | 2015-07-14 | 7.756 | 3,559 | +47 | 0.00% | 27,604 |
| 2015-06-04 | 2015-06-02 | 12.437 | 3,512 | -3,512 | 0.00% | 43,679 |
| 2015-04-14 | 2015-04-10 | 11.685 | 7,024 | +3,512 | 0.00% | 82,078 |
| 2015-03-27 | 2015-03-25 | 8.007 | 3,512 | -17,560 | 0.00% | 28,119 |
| 2015-03-25 | 2015-03-23 | 7.460 | 21,072 | +17,560 | 0.01% | 157,197 |
| 2015-03-10 | 2015-03-06 | 7.847 | 3,512 | -5,268 | 0.00% | 27,559 |
| 2015-03-03 | 2015-02-27 | 7.266 | 8,780 | -3,512 | 0.00% | 63,799 |
| 2015-01-27 | 2015-01-23 | 7.050 | 12,292 | -8,780 | 0.01% | 86,658 |
| 2015-01-26 | 2015-01-22 | 7.118 | 21,072 | +8,780 | 0.01% | 149,997 |
| 2015-01-14 | 2015-01-12 | 6.947 | 12,292 | +3,512 | 0.01% | 85,398 |
| 2015-01-12 | 2015-01-08 | 7.084 | 8,780 | -3,512 | 0.00% | 62,199 |
| 2015-01-08 | 2015-01-06 | 7.289 | 12,292 | -61,462 | 0.01% | 89,598 |
| 2015-01-07 | 2015-01-05 | 7.164 | 73,754 | +50,926 | 0.03% | 528,363 |
| 2015-01-06 | 2015-01-02 | 6.549 | 22,828 | +5,268 | 0.01% | 149,497 |
| 2015-01-05 | 2014-12-31 | 6.834 | 17,560 | +17,560 | 0.01% | 119,998 |
| 2014-11-25 | 2014-11-21 | 8.383 | 0 | -8,780 | ||
| 2014-11-24 | 2014-11-20 | 8.223 | 8,780 | +8,780 | 0.00% | 72,198 |
| 2014-11-17 | 2014-11-13 | 10.125 | 0 | -8,780 | ||
| 2014-11-10 | 2014-11-06 | 9.567 | 8,780 | -3,512 | 0.00% | 83,998 |
| 2014-11-07 | 2014-11-05 | 9.328 | 12,292 | -26,341 | 0.01% | 114,658 |
| 2014-11-06 | 2014-11-04 | 8.952 | 38,633 | -26,340 | 0.02% | 345,842 |
| 2014-11-05 | 2014-11-03 | 8.576 | 64,973 | -8,781 | 0.03% | 557,217 |
| 2014-11-04 | 2014-10-31 | 8.656 | 73,754 | +17,561 | 0.03% | 638,404 |
| 2014-10-31 | 2014-10-29 | 8.815 | 56,193 | +17,560 | 0.03% | 495,359 |
| 2014-10-30 | 2014-10-28 | 9.020 | 38,633 | -8,780 | 0.02% | 348,482 |
| 2014-10-29 | 2014-10-27 | 8.622 | 47,413 | +17,560 | 0.02% | 408,780 |
| 2014-10-28 | 2014-10-24 | 9.111 | 29,853 | +8,781 | 0.01% | 272,003 |
| 2014-10-24 | 2014-10-22 | 9.214 | 21,072 | -8,781 | 0.01% | 194,156 |
| 2014-10-22 | 2014-10-20 | 8.929 | 29,853 | +8,781 | 0.01% | 266,563 |
| 2014-10-20 | 2014-10-16 | 9.225 | 21,072 | -8,781 | 0.01% | 194,396 |
| 2014-10-16 | 2014-10-14 | 9.453 | 29,853 | +8,781 | 0.01% | 282,204 |
| 2014-09-29 | 2014-09-25 | 8.508 | 21,072 | -8,781 | 0.01% | 179,276 |
| 2014-08-26 | 2014-08-22 | 7.699 | 29,853 | +8,781 | 0.01% | 229,843 |
| 2014-08-08 | 2014-08-06 | 6.287 | 21,072 | +3,512 | 0.01% | 132,477 |
| 2014-07-30 | 2014-07-28 | 6.014 | 17,560 | -17,561 | 0.01% | 105,598 |
| 2014-07-24 | 2014-07-22 | 5.410 | 35,121 | -8,780 | 0.02% | 190,001 |
| 2014-07-23 | 2014-07-21 | 5.387 | 43,901 | -8,780 | 0.02% | 236,500 |
| 2014-07-21 | 2014-07-17 | 5.865 | 52,681 | +3,512 | 0.02% | 308,999 |
| 2014-07-18 | 2014-07-16 | 5.877 | 49,169 | +22,828 | 0.02% | 288,960 |
| 2014-06-11 | 2014-06-09 | 5.335 | 26,341 | +476 | 0.01% | 140,537 |
| 2014-01-02 | 2013-12-27 | 4.512 | 25,865 | -8,622 | 0.01% | 116,698 |
| 2013-12-23 | 2013-12-19 | 4.291 | 34,487 | -8,622 | 0.02% | 147,999 |
| 2013-12-18 | 2013-12-16 | 4.349 | 43,109 | -17,244 | 0.02% | 187,500 |
| 2013-12-09 | 2013-12-05 | 4.628 | 60,353 | -8,622 | 0.03% | 279,301 |
| 2013-11-04 | 2013-10-31 | 4.187 | 68,975 | +3,449 | 0.03% | 288,802 |
| 2013-10-28 | 2013-10-24 | 4.291 | 65,526 | -18,968 | 0.03% | 281,201 |
| 2013-10-21 | 2013-10-17 | 4.523 | 84,494 | -146,571 | 0.04% | 382,201 |
| 2013-10-10 | 2013-10-08 | 4.790 | 231,065 | +187,956 | 0.11% | 1,106,842 |
| 2013-10-07 | 2013-10-03 | 4.790 | 43,109 | -8,622 | 0.02% | 206,500 |
| 2013-10-02 | 2013-09-27 | 4.338 | 51,731 | +3,449 | 0.02% | 224,401 |
| 2013-09-26 | 2013-09-24 | 4.465 | 48,282 | +5,173 | 0.02% | 215,599 |
| 2013-09-09 | 2013-09-05 | 3.584 | 43,109 | +5,173 | 0.02% | 154,500 |
| 2013-07-24 | 2013-07-22 | 3.828 | 37,936 | -198,302 | 0.02% | 145,200 |
| 2013-06-11 | 2013-06-07 | 3.654 | 236,238 | +6,898 | 0.11% | 863,101 |
| 2013-06-07 | 2013-06-05 | 3.781 | 229,340 | +5,173 | 0.11% | 867,159 |
| 2013-05-30 | 2013-05-28 | 4.303 | 224,167 | -189,680 | 0.11% | 964,599 |
| 2013-05-29 | 2013-05-27 | 4.338 | 413,847 | -8,622 | 0.20% | 1,795,200 |
| 2013-05-28 | 2013-05-24 | 4.129 | 422,469 | -68,974 | 0.20% | 1,744,401 |
| 2013-05-27 | 2013-05-23 | 4.141 | 491,443 | -24,141 | 0.24% | 2,034,899 |
| 2013-05-24 | 2013-05-22 | 4.396 | 515,584 | +58,628 | 0.25% | 2,266,418 |
| 2013-05-22 | 2013-05-20 | 4.576 | 456,956 | +314 | 0.22% | 2,091,239 |
| 2013-05-15 | 2013-05-13 | 3.973 | 456,642 | -8,456 | 0.22% | 1,814,402 |
| 2013-05-13 | 2013-05-09 | 3.902 | 465,098 | +8,456 | 0.23% | 1,815,000 |
| 2013-04-29 | 2013-04-25 | 4.021 | 456,642 | +422,817 | 0.22% | 1,836,002 |
| 2012-06-06 | 2012-06-04 | 2.076 | 33,825 | +1,265 | 0.02% | 70,227 |
| 2012-04-12 | 2012-04-10 | 2.174 | 32,560 | -9,768 | 0.02% | 70,801 |
| 2012-04-03 | 2012-03-30 | 2.113 | 42,328 | +9,768 | 0.02% | 89,441 |
| 2011-04-29 | 2011-04-27 | 2.813 | 32,560 | -6,512 | 0.02% | 91,601 |
| 2011-04-27 | 2011-04-21 | 2.850 | 39,072 | +6,512 | 0.02% | 111,361 |
| 2011-04-19 | 2011-04-15 | 2.789 | 32,560 | -40,699 | 0.02% | 90,801 |
| 2011-03-08 | 2011-03-04 | 2.715 | 73,259 | -16,280 | 0.04% | 198,899 |
| 2011-03-07 | 2011-03-03 | 2.690 | 89,539 | +16,280 | 0.05% | 240,900 |
| 2011-01-27 | 2011-01-25 | 2.875 | 73,259 | -24,420 | 0.04% | 210,599 |
| 2011-01-25 | 2011-01-21 | 2.813 | 97,679 | +24,420 | 0.05% | 274,800 |
| 2011-01-21 | 2011-01-19 | 2.924 | 73,259 | -16,280 | 0.04% | 214,199 |
| 2011-01-14 | 2011-01-12 | 2.740 | 89,539 | -16,280 | 0.05% | 245,300 |
| 2011-01-11 | 2011-01-07 | 2.764 | 105,819 | +16,280 | 0.05% | 292,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 89,539 | +16,280 | 0.05% | 246,400 |
| 2010-12-20 | 2010-12-16 | 2.629 | 73,259 | -16,280 | 0.04% | 192,599 |
| 2010-12-16 | 2010-12-14 | 2.690 | 89,539 | +16,280 | 0.05% | 240,900 |
| 2010-12-03 | 2010-12-01 | 2.580 | 73,259 | -16,280 | 0.04% | 188,999 |
| 2010-12-02 | 2010-11-30 | 2.580 | 89,539 | +16,280 | 0.05% | 231,000 |
| 2010-10-20 | 2010-10-18 | 2.604 | 73,259 | -8,140 | 0.04% | 190,799 |
| 2010-10-19 | 2010-10-15 | 2.641 | 81,399 | +8,140 | 0.04% | 214,999 |
| 2010-10-08 | 2010-10-06 | 2.469 | 73,259 | -9,768 | 0.04% | 180,899 |
| 2010-10-06 | 2010-10-04 | 2.432 | 83,027 | -16,280 | 0.04% | 201,959 |
| 2010-09-29 | 2010-09-27 | 2.482 | 99,307 | -6,512 | 0.05% | 246,440 |
| 2010-09-08 | 2010-09-06 | 2.371 | 105,819 | -8,140 | 0.05% | 250,900 |
| 2010-08-27 | 2010-08-25 | 2.334 | 113,959 | +16,280 | 0.06% | 266,000 |
| 2010-08-24 | 2010-08-20 | 2.432 | 97,679 | +8,140 | 0.05% | 237,600 |
| 2010-07-27 | 2010-07-23 | 2.432 | 89,539 | -16,280 | 0.05% | 217,800 |
| 2010-06-09 | 2010-06-07 | 2.334 | 105,819 | -8,140 | 0.05% | 247,000 |
| 2010-06-03 | 2010-06-01 | 2.408 | 113,959 | +8,140 | 0.06% | 274,400 |
| 2010-05-17 | 2010-05-13 | 2.531 | 105,819 | -16,280 | 0.05% | 267,800 |
| 2010-05-14 | 2010-05-12 | 2.469 | 122,099 | +16,280 | 0.06% | 301,500 |
| 2010-05-11 | 2010-05-07 | 2.482 | 105,819 | -4,884 | 0.05% | 262,600 |
| 2010-04-22 | 2010-04-20 | 2.924 | 110,703 | -86,283 | 0.06% | 323,680 |
| 2010-04-20 | 2010-04-16 | 3.047 | 196,986 | +4,884 | 0.10% | 600,159 |
| 2010-04-16 | 2010-04-14 | 2.924 | 192,102 | -48,840 | 0.10% | 561,679 |
| 2010-04-15 | 2010-04-13 | 2.764 | 240,942 | -40,699 | 0.12% | 666,001 |
| 2010-04-13 | 2010-04-09 | 2.666 | 281,641 | +8,140 | 0.14% | 750,819 |
| 2010-01-18 | 2010-01-14 | 3.059 | 273,501 | -16,280 | 0.14% | 836,639 |
| 2010-01-06 | 2010-01-04 | 2.715 | 289,781 | -16,280 | 0.15% | 786,759 |
| 2009-12-30 | 2009-12-28 | 2.740 | 306,061 | -24,420 | 0.16% | 838,480 |
| 2009-12-28 | 2009-12-22 | 2.641 | 330,481 | -16,280 | 0.17% | 872,900 |
| 2009-12-21 | 2009-12-17 | 2.555 | 346,761 | -403,740 | 0.18% | 886,081 |
| 2009-12-16 | 2009-12-14 | 2.764 | 750,501 | -405,368 | 0.38% | 2,074,500 |
| 2009-12-11 | 2009-12-09 | 2.789 | 1,155,869 | -1,336,576 | 0.59% | 3,223,399 |
| 2009-12-10 | 2009-12-08 | 2.875 | 2,492,445 | -929,579 | 1.27% | 7,165,080 |
| 2009-12-09 | 2009-12-07 | 2.948 | 3,422,024 | -97,679 | 1.74% | 10,089,599 |
| 2009-12-08 | 2009-12-04 | 3.071 | 3,519,703 | -390,717 | 1.79% | 10,809,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 3,910,420 | -24,419 | 1.99% | 12,154,121 |
| 2009-12-03 | 2009-12-01 | 2.948 | 3,934,839 | -65,120 | 2.00% | 11,601,599 |
| 2009-12-02 | 2009-11-30 | 2.752 | 3,999,959 | +24,420 | 2.03% | 11,007,360 |
| 2009-11-30 | 2009-11-26 | 2.826 | 3,975,539 | -810,737 | 2.02% | 11,233,200 |
| 2009-11-26 | 2009-11-24 | 2.592 | 4,786,276 | -8,139 | 2.43% | 12,406,801 |
| 2009-11-25 | 2009-11-23 | 2.690 | 4,794,415 | +8,139 | 2.43% | 12,899,099 |
| 2009-11-23 | 2009-11-19 | 2.703 | 4,786,276 | -113,958 | 2.43% | 12,936,001 |
| 2009-11-19 | 2009-11-17 | 2.604 | 4,900,234 | +78,143 | 2.49% | 12,762,399 |
| 2009-11-11 | 2009-11-09 | 2.629 | 4,822,091 | +113,959 | 2.45% | 12,677,359 |
| 2009-11-10 | 2009-11-06 | 2.666 | 4,708,132 | +919,811 | 2.39% | 12,551,279 |
| 2009-11-09 | 2009-11-05 | 2.580 | 3,788,321 | +73,260 | 1.92% | 9,773,401 |
| 2009-11-06 | 2009-11-04 | 2.482 | 3,715,061 | +86,283 | 1.89% | 9,219,279 |
| 2009-11-05 | 2009-11-03 | 2.531 | 3,628,778 | +276,757 | 1.84% | 9,183,479 |
| 2009-11-03 | 2009-10-30 | 2.555 | 3,352,021 | +431,416 | 1.70% | 8,565,440 |
| 2009-11-02 | 2009-10-29 | 2.482 | 2,920,605 | +597,471 | 1.48% | 7,247,760 |
| 2009-10-30 | 2009-10-28 | 2.494 | 2,323,134 | +224,661 | 1.18% | 5,793,619 |
| 2009-10-29 | 2009-10-27 | 2.543 | 2,098,473 | +118,843 | 1.07% | 5,336,461 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,979,630 | +496,536 | 1.00% | 5,009,921 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,483,094 | +112,331 | 0.75% | 3,698,659 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,370,763 | +820,504 | 0.70% | 3,435,359 |
| 2009-10-22 | 2009-10-20 | 2.420 | 550,259 | +276,758 | 0.28% | 1,331,720 |
| 2009-09-21 | 2009-09-17 | 2.568 | 273,501 | -34,188 | 0.14% | 702,239 |
| 2009-09-15 | 2009-09-11 | 2.518 | 307,689 | -6,512 | 0.16% | 774,900 |
| 2009-09-01 | 2009-08-28 | 2.346 | 314,201 | -16,280 | 0.16% | 737,260 |
| 2009-08-27 | 2009-08-25 | 2.445 | 330,481 | +16,280 | 0.17% | 807,940 |
| 2009-08-11 | 2009-08-07 | 2.518 | 314,201 | -81,399 | 0.16% | 791,300 |
| 2009-08-10 | 2009-08-06 | 2.666 | 395,600 | +81,399 | 0.20% | 1,054,619 |
| 2009-05-25 | 2009-05-21 | 1.830 | 314,201 | -16,280 | 0.16% | 575,140 |
| 2009-05-21 | 2009-05-19 | 1.855 | 330,481 | -40,700 | 0.17% | 613,060 |
| 2009-05-19 | 2009-05-15 | 1.867 | 371,181 | +32,560 | 0.19% | 693,121 |
| 2009-05-18 | 2009-05-14 | 1.720 | 338,621 | +24,420 | 0.17% | 582,400 |
| 2009-04-27 | 2009-04-23 | 1.572 | 314,201 | -16,280 | 0.16% | 494,080 |
| 2009-04-24 | 2009-04-22 | 1.536 | 330,481 | +16,280 | 0.17% | 507,500 |
| 2009-04-15 | 2009-04-09 | 1.290 | 314,201 | -16,280 | 0.16% | 405,300 |
| 2009-02-16 | 2009-02-12 | 1.253 | 330,481 | -8,140 | 0.17% | 414,120 |
| 2009-02-12 | 2009-02-10 | 1.302 | 338,621 | +8,140 | 0.17% | 440,960 |
| 2009-02-11 | 2009-02-09 | 1.327 | 330,481 | -8,140 | 0.17% | 438,480 |
| 2009-02-10 | 2009-02-06 | 1.351 | 338,621 | -8,140 | 0.17% | 457,600 |
| 2009-02-06 | 2009-02-04 | 1.241 | 346,761 | +40,700 | 0.18% | 430,260 |
| 2009-01-16 | 2009-01-14 | 1.253 | 306,061 | -16,280 | 0.16% | 383,520 |
| 2009-01-15 | 2009-01-13 | 1.216 | 322,341 | +16,280 | 0.16% | 392,040 |
| 2009-01-08 | 2009-01-06 | 1.376 | 306,061 | +24,420 | 0.16% | 421,120 |
| 2008-12-22 | 2008-12-18 | 1.265 | 281,641 | +8,140 | 0.14% | 356,380 |
| 2008-09-22 | 2008-09-18 | 1.057 | 273,501 | -87,912 | 0.14% | 288,960 |
| 2008-08-12 | 2008-08-08 | 2.248 | 361,413 | +40,700 | 0.18% | 812,521 |
| 2008-06-12 | 2008-06-10 | 2.559 | 320,713 | +14,371 | 0.16% | 820,841 |
| 2008-02-21 | 2008-02-19 | 3.100 | 306,342 | -12,440 | 0.16% | 949,539 |
| 2008-02-20 | 2008-02-18 | 3.112 | 318,782 | +12,440 | 0.17% | 992,199 |
| 2008-01-23 | 2008-01-21 | 3.125 | 306,342 | +38,876 | 0.06% | 957,419 |
| 2008-01-17 | 2008-01-15 | 3.421 | 267,466 | -38,876 | 0.05% | 915,039 |
| 2008-01-07 | 2008-01-03 | 3.627 | 306,342 | -7,775 | 0.06% | 1,111,079 |
| 2008-01-02 | 2007-12-27 | 3.588 | 314,117 | -23,326 | 0.06% | 1,127,159 |
| 2007-12-14 | 2007-12-12 | 3.112 | 337,443 | +23,326 | 0.18% | 1,050,280 |
| 2007-12-05 | 2007-12-03 | 3.125 | 314,117 | +38,876 | 0.17% | 981,719 |
| 2007-11-15 | 2007-11-13 | 3.215 | 275,241 | +7,775 | 0.15% | 884,999 |
| 2007-11-13 | 2007-11-09 | 3.370 | 267,466 | -7,775 | 0.14% | 901,279 |
| 2007-11-12 | 2007-11-08 | 3.331 | 275,241 | +7,775 | 0.15% | 916,859 |
| 2007-11-08 | 2007-11-06 | 3.563 | 267,466 | +77,752 | 0.14% | 952,879 |
| 2007-10-30 | 2007-10-26 | 3.884 | 189,714 | -233,256 | 0.10% | 736,878 |
| 2007-10-23 | 2007-10-18 | 4.270 | 422,970 | -7,775 | 0.22% | 1,806,080 |
| 2007-10-04 | 2007-10-02 | 5.119 | 430,745 | -15,550 | 0.23% | 2,204,920 |
| 2007-10-02 | 2007-09-27 | 4.823 | 446,295 | +15,550 | 0.24% | 2,152,498 |
| 2007-09-28 | 2007-09-25 | 4.797 | 430,745 | -7,775 | 0.23% | 2,066,420 |
| 2007-09-27 | 2007-09-24 | 5.003 | 438,520 | -7,775 | 0.23% | 2,193,959 |
| 2007-09-25 | 2007-09-21 | 5.016 | 446,295 | +15,550 | 0.24% | 2,238,598 |
| 2007-09-24 | 2007-09-20 | 5.170 | 430,745 | -7,775 | 0.23% | 2,227,080 |
| 2007-09-19 | 2007-09-17 | 4.592 | 438,520 | +7,775 | 0.23% | 2,013,479 |
| 2007-09-05 | 2007-09-03 | 4.836 | 430,745 | -69,977 | 0.23% | 2,083,040 |
| 2007-09-03 | 2007-08-30 | 4.823 | 500,722 | -1,555 | 0.27% | 2,415,001 |
| 2007-08-31 | 2007-08-29 | 5.016 | 502,277 | -31,100 | 0.27% | 2,519,401 |
| 2007-08-29 | 2007-08-27 | 5.698 | 533,377 | +68,421 | 0.28% | 3,038,977 |
| 2007-08-28 | 2007-08-24 | 5.286 | 464,956 | -96,412 | 0.25% | 2,457,781 |
| 2007-08-27 | 2007-08-23 | 4.694 | 561,368 | -31,101 | 0.30% | 2,635,299 |
| 2007-08-24 | 2007-08-22 | 4.514 | 592,469 | +46,651 | 0.31% | 2,674,621 |
| 2007-08-23 | 2007-08-21 | 4.013 | 545,818 | -85,527 | 0.29% | 2,190,241 |
| 2007-08-22 | 2007-08-20 | 3.601 | 631,345 | +7,775 | 0.34% | 2,273,601 |
| 2007-08-21 | 2007-08-17 | 3.100 | 623,570 | -4,665 | 0.33% | 1,932,821 |
| 2007-08-17 | 2007-08-15 | 3.730 | 628,235 | -24,880 | 0.33% | 2,343,201 |
| 2007-08-16 | 2007-08-14 | 4.077 | 653,115 | +24,880 | 0.35% | 2,662,799 |
| 2007-08-06 | 2007-08-02 | 3.833 | 628,235 | +4,665 | 0.33% | 2,407,841 |
| 2007-08-03 | 2007-08-01 | 3.987 | 623,570 | +7,776 | 0.33% | 2,486,202 |
| 2007-07-30 | 2007-07-26 | 4.180 | 615,794 | -7,776 | 0.33% | 2,573,998 |
| 2007-07-27 | 2007-07-25 | 4.193 | 623,570 | +7,776 | 0.33% | 2,614,522 |
| 2007-07-26 | 2007-07-24 | 4.141 | 615,794 | -23,326 | 0.33% | 2,550,238 |
| 2007-07-25 | 2007-07-23 | 4.103 | 639,120 | -9,330 | 0.34% | 2,622,180 |
| 2007-07-24 | 2007-07-20 | 4.206 | 648,450 | +15,550 | 0.34% | 2,727,179 |
| 2007-07-10 | 2007-07-06 | 4.733 | 632,900 | +7,775 | 0.34% | 2,995,521 |
| 2007-06-26 | 2007-06-22 | 5.337 | 625,125 | 0.33% | 3,336,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy