History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 -550,000
2025-03-20 2025-03-18 3.770 550,000 +550,000 0.23% 2,073,500
2024-07-12 2024-07-10 2.200 0 -100,000
2024-07-05 2024-07-03 2.330 100,000 -100,000 0.04% 233,000
2024-06-26 2024-06-24 2.370 200,000 -50,000 0.08% 474,000
2024-03-26 2024-03-22 2.770 250,000 -250,000 0.10% 692,500
2024-03-07 2024-03-05 3.010 500,000 -200,000 0.21% 1,505,000
2024-03-04 2024-02-29 3.000 700,000 +400,000 0.29% 2,100,000
2024-02-27 2024-02-23 2.940 300,000 +100,000 0.12% 882,000
2023-12-01 2023-11-29 3.770 200,000 +200,000 0.08% 754,000
2023-11-15 2023-11-13 2.450 0 -1,488,000
2023-11-13 2023-11-09 2.300 1,488,000 -214,000 0.61% 3,422,400
2023-11-10 2023-11-08 2.360 1,702,000 -264,000 0.70% 4,016,720
2023-11-09 2023-11-07 2.380 1,966,000 -2,000,000 0.81% 4,679,080
2023-10-31 2023-10-27 2.440 3,966,000 -722,000 1.64% 9,677,040
2023-08-14 2023-08-10 2.550 4,688,000 -250,000 1.94% 11,954,400
2023-08-10 2023-08-08 2.700 4,938,000 -44,000 2.04% 13,332,600
2023-08-09 2023-08-07 2.730 4,982,000 -16,000 2.06% 13,600,860
2023-08-08 2023-08-04 2.740 4,998,000 -876,000 2.07% 13,694,520
2023-08-04 2023-08-02 2.740 5,874,000 -298,000 2.43% 16,094,760
2023-08-03 2023-08-01 2.750 6,172,000 -352,000 2.55% 16,973,000
2023-08-02 2023-07-31 2.760 6,524,000 -930,000 2.70% 18,006,240
2023-08-01 2023-07-28 2.790 7,454,000 -390,000 3.08% 20,796,660
2023-07-31 2023-07-27 2.770 7,844,000 -270,000 3.24% 21,727,880
2023-07-28 2023-07-26 2.750 8,114,000 -340,000 3.35% 22,313,500
2023-07-03 2023-06-29 3.175 8,454,000 +39,877 3.49% 26,841,250
2023-06-26 2023-06-21 3.155 8,414,123 -276,688 3.49% 26,545,561
2023-06-07 2023-06-05 3.115 8,690,811 -75,642 3.61% 27,069,199
2023-06-06 2023-06-02 3.165 8,766,453 -117,443 3.64% 27,745,201
2023-06-05 2023-06-01 3.336 8,883,896 -1,112,727 3.69% 29,634,319
2023-06-01 2023-05-30 3.054 9,996,623 -155,264 4.15% 30,533,761
2023-05-31 2023-05-29 3.105 10,151,887 -927,604 4.21% 31,518,001
2023-05-29 2023-05-24 3.135 11,079,491 -23,886 4.60% 34,731,841
2023-05-25 2023-05-23 3.145 11,103,377 -21,897 4.61% 34,918,279
2023-05-24 2023-05-22 3.145 11,125,274 -67,679 4.62% 34,987,141
2023-05-23 2023-05-19 3.306 11,192,953 -939,547 4.65% 36,999,341
2023-05-22 2023-05-18 3.225 12,132,500 -382,189 5.04% 39,129,900
2023-05-18 2023-05-16 3.135 12,514,689 -157,254 5.20% 39,230,881
2023-05-17 2023-05-15 3.175 12,671,943 -13,934 5.26% 40,233,119
2023-05-16 2023-05-12 3.195 12,685,877 -43,793 5.27% 40,532,279
2023-05-15 2023-05-11 3.215 12,729,670 -39,811 5.29% 40,928,001
2023-05-12 2023-05-10 3.165 12,769,481 -39,811 5.30% 40,414,500
2023-05-11 2023-05-09 3.165 12,809,292 -71,661 5.32% 40,540,499
2023-05-10 2023-05-08 3.205 12,880,953 -65,689 5.35% 41,284,981
2023-05-09 2023-05-05 3.235 12,946,642 -17,915 5.38% 41,885,762
2023-05-08 2023-05-04 3.346 12,964,557 -125,405 5.38% 43,376,581
2023-05-03 2023-04-28 3.306 13,089,962 -143,321 5.43% 43,270,079
2023-05-02 2023-04-27 3.316 13,233,283 -67,679 5.49% 43,876,800
2023-04-24 2023-04-20 3.617 13,300,962 -5,972 5.52% 48,110,399
2023-04-21 2023-04-19 3.617 13,306,934 -1,991 5.52% 48,132,000
2023-04-20 2023-04-18 3.587 13,308,925 -31,849 5.53% 47,738,042
2023-04-19 2023-04-17 3.627 13,340,774 -408,066 5.54% 48,388,442
2023-04-18 2023-04-14 3.607 13,748,840 -59,717 5.71% 49,592,261
2023-04-17 2023-04-13 3.607 13,808,557 -264,745 5.73% 49,807,661
2023-04-14 2023-04-12 3.748 14,073,302 -21,896 5.84% 52,742,200
2023-04-13 2023-04-11 3.798 14,095,198 -21,896 5.85% 53,532,360
2022-12-19 2022-12-15 3.818 14,117,094 -113,463 5.86% 53,899,199
2022-12-16 2022-12-14 3.768 14,230,557 -43,792 5.91% 53,617,501
2022-12-15 2022-12-13 3.748 14,274,349 -125,406 5.93% 53,495,660
2022-12-09 2022-12-07 3.718 14,399,755 -55,736 5.98% 53,531,601
2022-12-07 2022-12-05 3.788 14,455,491 -31,849 6.00% 54,755,482
2022-07-05 2022-06-30 3.996 14,487,340 +62,648 6.01% 57,892,106
2021-11-26 2021-11-24 4.158 14,424,692 -17,837 6.01% 59,970,721
2021-07-02 2021-06-29 4.382 14,442,529 +106,854 6.02% 63,282,136
2021-03-10 2021-03-08 4.392 14,335,675 -21,640 6.02% 62,959,679
2021-03-09 2021-03-05 4.443 14,357,315 -21,641 6.03% 63,784,518
2021-03-08 2021-03-04 4.575 14,378,956 -23,607 6.04% 65,781,001
2021-03-05 2021-03-03 4.656 14,402,563 -21,641 6.05% 67,060,359
2021-03-04 2021-03-02 4.880 14,424,204 -23,607 6.06% 70,387,202
2021-03-03 2021-03-01 4.961 14,447,811 -23,608 6.07% 71,677,440
2021-03-02 2021-02-26 4.697 14,471,419 -21,640 6.08% 67,969,442
2021-03-01 2021-02-25 4.961 14,493,059 -17,705 6.09% 71,901,921
2021-02-26 2021-02-24 4.992 14,510,764 -17,706 6.10% 72,432,318
2021-02-25 2021-02-23 5.002 14,528,470 -17,706 6.10% 72,668,399
2021-02-24 2021-02-22 4.981 14,546,176 -15,738 6.11% 72,461,201
2021-02-23 2021-02-19 4.941 14,561,914 -15,738 6.12% 71,947,439
2021-02-22 2021-02-18 4.981 14,577,652 -9,837 6.12% 72,617,998
2021-02-19 2021-02-17 5.083 14,587,489 -9,836 6.13% 74,150,000
2021-02-18 2021-02-16 5.134 14,597,325 -9,837 6.13% 74,941,998
2021-02-17 2021-02-11 5.032 14,607,162 -15,738 6.14% 73,507,500
2021-02-10 2021-02-08 4.595 14,622,900 -21,640 6.14% 67,194,319
2021-02-09 2021-02-05 4.656 14,644,540 -25,575 6.15% 68,187,038
2021-02-08 2021-02-04 4.676 14,670,115 -27,542 6.16% 68,604,398
2021-02-05 2021-02-03 4.717 14,697,657 -31,477 6.17% 69,330,878
2021-02-04 2021-02-02 4.707 14,729,134 -33,444 6.19% 69,329,619
2021-02-03 2021-02-01 4.758 14,762,578 -39,346 6.20% 70,237,439
2021-02-02 2021-01-29 4.829 14,801,924 -35,411 6.22% 71,478,000
2021-02-01 2021-01-28 4.788 14,837,335 -41,314 6.23% 71,045,638
2021-01-29 2021-01-27 4.890 14,878,649 -41,313 6.25% 72,756,062
2021-01-28 2021-01-26 4.931 14,919,962 -37,378 6.27% 73,564,801
2021-01-27 2021-01-25 5.063 14,957,340 -37,379 6.28% 75,725,878
2021-01-26 2021-01-22 5.185 14,994,719 -31,477 6.30% 77,744,400
2021-01-21 2021-01-19 5.215 15,026,196 -47,215 6.31% 78,365,882
2021-01-19 2021-01-15 5.266 15,073,411 -23,607 6.33% 79,378,322
2021-01-18 2021-01-14 5.154 15,097,018 -70,823 6.34% 77,814,359
2021-01-15 2021-01-13 5.195 15,167,841 -74,757 6.37% 78,796,201
2021-01-13 2021-01-11 5.164 15,242,598 -86,561 6.40% 78,719,680
2021-01-12 2021-01-08 5.266 15,329,159 -92,463 6.44% 80,725,120
2021-01-11 2021-01-07 5.337 15,421,622 -76,724 6.48% 82,309,501
2021-01-08 2021-01-06 5.337 15,498,346 -23,608 6.51% 82,718,998
2021-01-07 2021-01-05 5.439 15,521,954 -25,575 6.52% 84,423,001
2021-01-06 2021-01-04 5.469 15,547,529 -23,607 6.53% 85,036,282
2021-01-05 2020-12-31 5.459 15,571,136 -153,449 6.54% 85,007,099
2021-01-04 2020-12-29 5.459 15,724,585 -55,084 6.61% 85,844,819
2020-12-30 2020-12-28 5.510 15,779,669 -5,902 6.63% 86,947,638
2020-12-23 2020-12-21 5.571 15,785,571 -45,248 6.63% 87,943,038
2020-12-22 2020-12-18 5.449 15,830,819 -27,542 6.65% 86,263,839
2020-12-21 2020-12-17 5.378 15,858,361 -21,640 6.66% 85,285,379
2020-12-18 2020-12-16 5.419 15,880,001 -15,739 6.67% 86,047,517
2020-12-17 2020-12-15 5.256 15,895,740 -9,836 6.68% 83,547,201
2020-12-11 2020-12-09 5.114 15,905,576 -9,837 6.68% 81,335,099
2020-12-10 2020-12-08 5.215 15,915,413 -57,051 6.69% 83,003,401
2020-12-08 2020-12-04 5.114 15,972,464 -15,739 6.71% 81,677,138
2020-12-07 2020-12-03 5.093 15,988,203 -19,673 6.72% 81,432,542
2020-12-04 2020-12-02 5.114 16,007,876 -39,345 6.72% 81,858,222
2020-12-03 2020-12-01 5.093 16,047,221 -45,248 6.74% 81,733,137
2020-12-02 2020-11-30 5.114 16,092,469 -31,477 6.76% 82,290,799
2020-12-01 2020-11-27 5.073 16,123,946 -9,836 6.77% 81,796,080
2020-11-30 2020-11-26 5.073 16,133,782 -21,641 6.78% 81,845,978
2020-11-27 2020-11-25 5.063 16,155,423 -5,902 6.79% 81,791,522
2020-11-26 2020-11-24 4.971 16,161,325 -9,836 6.79% 80,342,702
2020-11-25 2020-11-23 5.002 16,171,161 -1,967 6.79% 80,884,800
2020-11-23 2020-11-19 4.992 16,173,128 -1,968 6.79% 80,730,218
2020-11-19 2020-11-17 4.880 16,175,096 -1,967 6.80% 78,931,202
2020-11-18 2020-11-16 4.971 16,177,063 -1,967 6.80% 80,420,940
2020-11-17 2020-11-13 4.880 16,179,030 -1,968 6.80% 78,950,399
2020-11-16 2020-11-12 4.910 16,180,998 -31,476 6.80% 79,453,502
2020-11-13 2020-11-11 4.931 16,212,474 -7,869 6.81% 79,937,699
2020-11-12 2020-11-10 4.961 16,220,343 -3,935 6.81% 80,471,198
2020-11-11 2020-11-09 4.981 16,224,278 -1,967 6.82% 80,820,600
2020-11-10 2020-11-06 4.839 16,226,245 -3,935 6.82% 78,520,959
2020-11-05 2020-11-03 4.941 16,230,180 -3,934 6.82% 80,190,001
2020-11-04 2020-11-02 4.758 16,234,114 -53,117 6.82% 77,238,718
2020-11-03 2020-10-30 4.778 16,287,231 -68,856 6.84% 77,822,598
2020-11-02 2020-10-29 4.737 16,356,087 -21,640 6.87% 77,486,481
2020-10-30 2020-10-28 4.778 16,377,727 -25,575 6.88% 78,255,000
2020-10-29 2020-10-27 4.880 16,403,302 -15,738 6.89% 80,044,801
2020-10-28 2020-10-23 5.053 16,419,040 -1,967 6.90% 82,959,239
2020-10-23 2020-10-21 5.103 16,421,007 -45,248 6.90% 83,803,878
2020-10-22 2020-10-20 5.175 16,466,255 -17,706 6.92% 85,206,599
2020-10-21 2020-10-19 5.093 16,483,961 -25,575 6.92% 83,957,581
2020-10-20 2020-10-16 5.032 16,509,536 -3,934 6.94% 83,080,801
2020-10-09 2020-10-07 4.748 16,513,470 +3,934 6.94% 78,399,959
2020-10-07 2020-10-05 4.778 16,509,536 -1,967 6.94% 78,884,801
2020-10-06 2020-09-30 4.859 16,511,503 +3,935 6.94% 80,237,080
2020-09-30 2020-09-28 4.859 16,507,568 -5,902 6.93% 80,217,958
2020-09-29 2020-09-25 4.859 16,513,470 +9,836 6.94% 80,246,639
2020-09-28 2020-09-24 4.707 16,503,634 -7,869 6.93% 77,682,141
2020-09-25 2020-09-23 4.798 16,511,503 +15,738 6.94% 79,229,920
2020-09-24 2020-09-22 4.981 16,495,765 +19,673 6.93% 82,173,002
2020-09-23 2020-09-21 5.134 16,476,092 -3,934 6.92% 84,587,502
2020-09-21 2020-09-17 4.504 16,480,026 +35,411 6.92% 74,220,219
2020-09-16 2020-09-14 4.453 16,444,615 -1,967 6.91% 73,224,840
2020-09-14 2020-09-10 4.605 16,446,582 -1,968 6.91% 75,741,599
2020-09-08 2020-09-04 4.463 16,448,550 -1,967 6.91% 73,409,582
2020-09-07 2020-09-03 4.514 16,450,517 -5,902 6.91% 74,254,561
2020-09-04 2020-09-02 4.676 16,456,419 +1,968 6.91% 76,958,001
2020-09-01 2020-08-28 4.941 16,454,451 -1,968 6.91% 81,298,078
2020-08-31 2020-08-27 4.981 16,456,419 -1,967 6.91% 81,977,001
2020-08-27 2020-08-25 4.961 16,458,386 -1,967 6.91% 81,652,160
2020-08-26 2020-08-24 4.778 16,460,353 -1,968 6.91% 78,649,798
2020-08-25 2020-08-21 4.839 16,462,321 -5,902 6.92% 79,663,362
2020-08-24 2020-08-20 4.961 16,468,223 -1,967 6.92% 81,700,962
2020-08-21 2020-08-19 4.992 16,470,190 -1,967 6.92% 82,213,041
2020-08-20 2020-08-18 5.053 16,472,157 +92,463 6.92% 83,227,619
2020-08-18 2020-08-14 5.032 16,379,694 -9,837 6.88% 82,427,399
2020-08-14 2020-08-12 5.053 16,389,531 -11,804 6.89% 82,810,141
2020-08-13 2020-08-11 5.124 16,401,335 +90,496 6.89% 84,036,962
2020-08-10 2020-08-06 5.124 16,310,839 -9,836 6.85% 83,573,280
2020-08-07 2020-08-05 5.175 16,320,675 +19,673 6.86% 84,453,278
2020-08-06 2020-08-04 5.124 16,301,002 -11,804 6.85% 83,522,877
2020-08-05 2020-08-03 5.185 16,312,806 -11,804 6.85% 84,578,399
2020-07-30 2020-07-28 5.114 16,324,610 -17,706 6.86% 83,477,880
2020-07-28 2020-07-24 4.961 16,342,316 -94,430 6.87% 81,076,322
2020-07-22 2020-07-20 5.124 16,436,746 -9,836 6.90% 84,218,401
2020-07-20 2020-07-16 5.164 16,446,582 +5,902 6.91% 84,937,599
2020-07-14 2020-07-10 5.286 16,440,680 -39,346 6.91% 86,912,798
2020-07-10 2020-07-08 5.134 16,480,026 -5,902 6.92% 84,607,698
2020-07-08 2020-07-06 5.124 16,485,928 -5,902 6.93% 84,470,399
2020-07-06 2020-07-02 5.153 16,491,830 +31,477 6.93% 84,988,057
2020-07-03 2020-06-30 5.072 16,460,353 +81,529 6.91% 83,482,069
2020-07-02 2020-06-29 4.970 16,378,824 -35,278 6.91% 81,397,178
2020-06-26 2020-06-23 5.204 16,414,102 -5,880 6.92% 85,424,998
2020-06-24 2020-06-22 5.327 16,419,982 -5,880 6.92% 87,466,319
2020-06-23 2020-06-19 5.633 16,425,862 -11,759 6.93% 92,526,241
2020-06-22 2020-06-18 5.684 16,437,621 -13,719 6.93% 93,431,179
2020-06-19 2020-06-17 5.766 16,451,340 +5,879 6.94% 94,852,198
2020-06-17 2020-06-15 5.694 16,445,461 -7,839 6.93% 93,643,562
2020-06-12 2020-06-10 5.735 16,453,300 +7,839 6.94% 94,359,798
2020-06-10 2020-06-08 5.806 16,445,461 -5,879 6.93% 95,489,582
2020-05-28 2020-05-26 5.837 16,451,340 -29,399 6.94% 96,027,358
2020-05-27 2020-05-25 5.908 16,480,739 +31,358 6.95% 97,376,221
2020-05-26 2020-05-22 5.868 16,449,381 +7,840 6.94% 96,519,503
2020-05-25 2020-05-21 6.072 16,441,541 -3,920 6.93% 99,829,100
2020-05-22 2020-05-20 6.031 16,445,461 -5,879 6.93% 99,181,622
2020-05-20 2020-05-18 5.837 16,451,340 -25,479 6.94% 96,027,358
2020-05-19 2020-05-15 5.847 16,476,819 -9,799 6.95% 96,344,220
2020-05-18 2020-05-14 5.908 16,486,618 -31,359 6.95% 97,410,957
2020-05-15 2020-05-13 5.857 16,517,977 -139,152 6.97% 96,753,441
2020-05-14 2020-05-12 5.929 16,657,129 +1,960 7.02% 98,758,379
2020-05-13 2020-05-11 5.919 16,655,169 -3,920 7.02% 98,576,798
2020-05-12 2020-05-08 5.837 16,659,089 -19,599 7.02% 97,240,000
2020-05-11 2020-05-07 5.817 16,678,688 -27,438 7.03% 97,014,000
2020-05-08 2020-05-06 5.715 16,706,126 -1,960 7.04% 95,468,797
2020-05-07 2020-05-05 5.613 16,708,086 -45,078 7.05% 93,774,998
2020-05-06 2020-05-04 5.592 16,753,164 -101,914 7.06% 93,686,081
2020-05-05 2020-04-29 5.735 16,855,078 -1,960 7.11% 96,663,998
2020-05-04 2020-04-28 5.868 16,857,038 -19,599 7.11% 98,911,499
2020-04-29 2020-04-27 5.827 16,876,637 +13,719 7.12% 98,337,619
2020-04-28 2020-04-24 5.796 16,862,918 -31,358 7.11% 97,741,441
2020-04-27 2020-04-23 5.960 16,894,276 +23,519 7.12% 100,681,599
2020-04-21 2020-04-17 5.572 16,870,757 -31,359 7.11% 93,999,357
2020-04-20 2020-04-16 5.623 16,902,116 +15,679 7.13% 95,036,481
2020-04-17 2020-04-15 5.613 16,886,437 +3,920 7.12% 94,776,002
2020-04-15 2020-04-09 5.653 16,882,517 +27,439 7.12% 95,443,121
2020-04-14 2020-04-08 5.286 16,855,078 +9,799 7.11% 89,095,998
2020-04-09 2020-04-07 5.296 16,845,279 +7,840 7.10% 89,216,101
2020-04-08 2020-04-06 5.194 16,837,439 +35,278 7.10% 87,456,378
2020-04-07 2020-04-03 5.174 16,802,161 +9,799 7.09% 86,930,219
2020-04-06 2020-04-02 5.245 16,792,362 +5,880 7.08% 88,079,041
2020-04-03 2020-04-01 5.255 16,786,482 +25,479 7.08% 88,219,500
2020-04-02 2020-03-31 5.327 16,761,003 +5,879 7.07% 89,282,877
2020-04-01 2020-03-30 5.184 16,755,124 -13,719 7.07% 86,857,841
2020-03-30 2020-03-26 5.123 16,768,843 +25,479 7.07% 85,902,240
2020-03-27 2020-03-25 5.133 16,743,364 +86,235 7.06% 85,942,578
2020-03-26 2020-03-24 5.082 16,657,129 +146,992 7.02% 84,650,039
2020-03-25 2020-03-23 5.123 16,510,137 +125,433 6.96% 84,576,959
2020-03-24 2020-03-20 5.123 16,384,704 -7,840 6.91% 83,934,400
2020-03-23 2020-03-19 5.062 16,392,544 -19,599 6.91% 82,970,882
2020-03-20 2020-03-18 5.164 16,412,143 -9,799 6.92% 84,744,882
2020-03-18 2020-03-16 5.102 16,421,942 +5,880 6.92% 83,790,000
2020-03-17 2020-03-13 5.317 16,416,062 +148,952 6.92% 87,277,918
2020-03-16 2020-03-12 5.194 16,267,110 +5,879 6.86% 84,493,997
2020-03-13 2020-03-11 5.204 16,261,231 +68,596 6.86% 84,629,401
2020-03-12 2020-03-10 5.164 16,192,635 +1,960 6.83% 83,611,442
2020-03-11 2020-03-09 4.990 16,190,675 -3,919 6.83% 80,792,582
2020-03-10 2020-03-06 5.092 16,194,594 +27,438 6.83% 82,464,738
2020-03-06 2020-03-04 5.041 16,167,156 -25,479 6.82% 81,500,120
2020-03-05 2020-03-03 5.092 16,192,635 -35,278 6.83% 82,454,762
2020-03-04 2020-03-02 5.164 16,227,913 -37,238 6.84% 83,793,602
2020-03-03 2020-02-28 4.990 16,265,151 -13,719 6.86% 81,164,222
2020-02-28 2020-02-26 4.980 16,278,870 +1,960 6.86% 81,066,561
2020-02-27 2020-02-25 5.215 16,276,910 +31,358 6.86% 84,877,100
2020-02-26 2020-02-24 5.102 16,245,552 +11,760 6.85% 82,890,002
2020-02-25 2020-02-21 4.857 16,233,792 +52,917 6.85% 78,854,158
2020-02-20 2020-02-18 5.082 16,180,875 +9,799 6.82% 82,229,759
2020-02-17 2020-02-13 5.051 16,171,076 +11,760 6.82% 81,684,901
2020-02-14 2020-02-12 5.174 16,159,316 -1,960 6.81% 83,604,298
2020-02-13 2020-02-11 5.194 16,161,276 -7,840 6.81% 83,944,279
2020-02-12 2020-02-10 5.194 16,169,116 +5,880 6.82% 83,985,001
2020-02-11 2020-02-07 5.031 16,163,236 -52,917 6.82% 81,315,419
2020-02-10 2020-02-06 5.102 16,216,153 +23,518 6.84% 82,739,999
2020-02-07 2020-02-05 5.000 16,192,635 +25,479 6.83% 80,967,602
2020-02-06 2020-02-04 4.980 16,167,156 -37,238 6.82% 80,510,240
2020-02-05 2020-02-03 5.092 16,204,394 -48,997 6.83% 82,514,640
2020-01-31 2020-01-29 5.204 16,253,391 -25,479 6.85% 84,588,599
2020-01-20 2020-01-16 5.704 16,278,870 +37,238 6.86% 92,861,081
2020-01-17 2020-01-15 5.449 16,241,632 -670,283 6.85% 88,505,161
2020-01-16 2020-01-14 5.378 16,911,915 -733,000 7.13% 90,949,659
2020-01-15 2020-01-13 5.092 17,644,915 +45,077 7.44% 89,849,939
2020-01-14 2020-01-10 4.623 17,599,838 +15,680 7.42% 81,358,802
2020-01-13 2020-01-09 4.459 17,584,158 +27,438 7.41% 78,415,278
2020-01-10 2020-01-08 4.184 17,556,720 +35,278 7.40% 73,455,600
2020-01-09 2020-01-07 4.286 17,521,442 +29,398 7.39% 75,096,000
2020-01-08 2020-01-06 4.388 17,492,044 +7,840 7.38% 76,755,002
2020-01-07 2020-01-03 4.541 17,484,204 -17,639 7.37% 79,396,900
2020-01-06 2020-01-02 4.786 17,501,843 -15,679 7.38% 83,763,400
2019-12-19 2019-12-17 4.521 17,517,522 +15,679 7.39% 79,190,679
2019-12-18 2019-12-16 4.510 17,501,843 +15,679 7.38% 78,941,200
2019-12-17 2019-12-13 4.449 17,486,164 -5,880 7.37% 77,799,841
2019-12-16 2019-12-12 4.439 17,492,044 +13,720 7.38% 77,647,502
2019-12-13 2019-12-11 4.439 17,478,324 +13,719 7.37% 77,586,599
2019-12-12 2019-12-10 4.459 17,464,605 -11,759 7.36% 77,882,140
2019-12-11 2019-12-09 4.408 17,476,364 -7,840 7.37% 77,042,878
2019-12-10 2019-12-06 4.449 17,484,204 -15,679 7.37% 77,791,120
2019-12-09 2019-12-05 4.337 17,499,883 -17,639 7.38% 75,896,500
2019-12-06 2019-12-04 3.990 17,517,522 -19,599 7.39% 69,895,160
2019-12-05 2019-12-03 3.929 17,537,121 -27,439 7.40% 68,899,600
2019-12-04 2019-12-02 3.592 17,564,560 -9,799 7.41% 63,092,482
2019-11-26 2019-11-22 3.745 17,574,359 -52,917 7.41% 65,817,780
2019-11-25 2019-11-21 3.806 17,627,276 +48,997 7.43% 67,095,240
2019-11-22 2019-11-20 3.623 17,578,279 +750,639 7.41% 63,679,901
2019-11-21 2019-11-19 3.663 16,827,640 +135,233 7.10% 61,647,481
2019-11-20 2019-11-18 3.633 16,692,407 +137,192 7.04% 60,641,039
2019-11-19 2019-11-15 3.500 16,555,215 +909,391 6.98% 57,946,421
2019-11-18 2019-11-14 3.531 15,645,824 +642,844 6.60% 55,242,358
2019-11-15 2019-11-13 3.551 15,002,980 +1,481,679 6.33% 53,278,801
2019-11-13 2019-11-11 3.857 13,521,301 +776,118 5.70% 52,156,441
2019-11-12 2019-11-08 3.908 12,745,183 +37,238 5.37% 49,812,980
2019-11-11 2019-11-07 3.980 12,707,945 +1,960 5.36% 50,575,200
2019-11-08 2019-11-06 4.133 12,705,985 +979,946 5.36% 52,512,299
2019-11-07 2019-11-05 4.133 11,726,039 +297,904 4.94% 48,462,301
2019-11-06 2019-11-04 3.949 11,428,135 +244,987 4.82% 45,131,940
2019-11-05 2019-11-01 3.898 11,183,148 +233,227 4.72% 43,593,838
2019-11-04 2019-10-31 3.939 10,949,921 +2,747,770 4.62% 43,131,639
2019-11-01 2019-10-30 3.980 8,202,151 +1,273,930 3.46% 32,642,998
2019-10-31 2019-10-29 3.980 6,928,221 +1,154,377 2.92% 27,572,999
2019-10-30 2019-10-28 3.980 5,773,844 +729,080 2.43% 22,978,799
2019-10-29 2019-10-25 3.980 5,044,764 +593,847 2.13% 20,077,199
2019-10-28 2019-10-24 3.990 4,450,917 +489,974 1.88% 17,759,222
2019-10-25 2019-10-23 3.959 3,960,943 +47,037 1.67% 15,682,958
2019-10-24 2019-10-22 3.980 3,913,906 +380,219 1.65% 15,576,600
2019-10-23 2019-10-21 3.939 3,533,687 +239,107 1.49% 13,919,161
2019-10-22 2019-10-18 3.868 3,294,580 +286,145 1.39% 12,741,981
2019-10-21 2019-10-17 3.755 3,008,435 +92,114 1.27% 11,297,598
2019-10-18 2019-10-16 3.817 2,916,321 +168,551 1.23% 11,130,242
2019-10-17 2019-10-15 3.837 2,747,770 +15,679 1.16% 10,543,041
2019-10-16 2019-10-14 3.857 2,732,091 +68,597 1.15% 10,538,642
2019-10-15 2019-10-11 3.888 2,663,494 +276,345 1.12% 10,355,579
2019-10-14 2019-10-10 3.868 2,387,149 +195,989 1.01% 9,232,438
2019-10-11 2019-10-09 3.878 2,191,160 +505,652 0.92% 8,496,799
2019-10-10 2019-10-08 4.021 1,685,508 -1,026,984 0.71% 6,776,801
2019-10-09 2019-10-04 3.623 2,712,492 -5,879 1.14% 9,826,401
2019-10-08 2019-10-03 3.480 2,718,371 +11,759 1.15% 9,459,339
2019-10-02 2019-09-27 3.368 2,706,612 -3,920 1.14% 9,114,600
2019-09-30 2019-09-26 3.378 2,710,532 +5,880 1.14% 9,155,461
2019-09-27 2019-09-25 3.368 2,704,652 -23,519 1.14% 9,108,000
2019-09-19 2019-09-17 3.378 2,728,171 +23,519 1.15% 9,215,041
2019-09-13 2019-09-11 3.317 2,704,652 +3,920 1.14% 8,970,000
2019-09-09 2019-09-05 3.000 2,700,732 +1,960 1.14% 8,102,639
2019-09-06 2019-09-04 2.959 2,698,772 +9,799 1.14% 7,986,599
2019-09-05 2019-09-03 2.796 2,688,973 -15,679 1.13% 7,518,560
2019-09-04 2019-09-02 2.643 2,704,652 +7,839 1.14% 7,148,400
2019-08-12 2019-08-08 2.449 2,696,813 -1,959 1.14% 6,604,801
2019-08-09 2019-08-07 2.388 2,698,772 +1,959 1.14% 6,444,359
2019-08-06 2019-08-02 2.500 2,696,813 -1,959 1.14% 6,742,401
2019-08-01 2019-07-30 2.582 2,698,772 -1,960 1.14% 6,967,619
2019-07-31 2019-07-29 2.561 2,700,732 -5,880 1.14% 6,917,559
2019-07-26 2019-07-24 2.592 2,706,612 -11,759 1.14% 7,015,480
2019-07-25 2019-07-23 2.582 2,718,371 +21,558 1.15% 7,018,219
2019-07-18 2019-07-16 2.653 2,696,813 -3,919 1.14% 7,155,201
2019-07-17 2019-07-15 2.674 2,700,732 -1,960 1.14% 7,220,719
2019-07-16 2019-07-12 2.674 2,702,692 +7,839 1.14% 7,225,959
2019-07-15 2019-07-11 2.633 2,694,853 -3,919 1.14% 7,095,001
2019-07-12 2019-07-10 2.704 2,698,772 +5,879 1.14% 7,298,099
2019-07-11 2019-07-09 2.735 2,692,893 -19,599 1.14% 7,364,641
2019-07-10 2019-07-08 2.755 2,712,492 -7,839 1.14% 7,473,601
2019-07-09 2019-07-05 2.806 2,720,331 +1,960 1.15% 7,633,999
2019-07-08 2019-07-04 2.786 2,718,371 -60,757 1.15% 7,573,019
2019-07-05 2019-07-03 2.913 2,779,128 -70,556 1.17% 8,094,235
2019-07-04 2019-07-02 2.955 2,849,684 +188,720 1.20% 8,420,016
2019-07-03 2019-06-28 2.849 2,660,964 +3,791 1.16% 7,581,601
2019-06-28 2019-06-26 2.839 2,657,173 +3,791 1.16% 7,542,760
2019-06-26 2019-06-24 2.902 2,653,382 -62,544 1.16% 7,699,999
2019-06-25 2019-06-21 2.934 2,715,926 -9,477 1.18% 7,967,479
2019-06-24 2019-06-20 2.944 2,725,403 +39,801 1.19% 8,024,041
2019-06-21 2019-06-19 2.923 2,685,602 +30,324 1.17% 7,850,180
2019-06-20 2019-06-18 2.860 2,655,278 +3,791 1.16% 7,593,421
2019-06-17 2019-06-13 2.913 2,651,487 +1,895 1.16% 7,722,479
2019-06-14 2019-06-12 3.007 2,649,592 -37,905 1.16% 7,968,600
2019-06-13 2019-06-11 2.986 2,687,497 +26,533 1.17% 8,025,879
2019-06-12 2019-06-10 2.944 2,660,964 +5,686 1.16% 7,834,321
2019-06-11 2019-06-06 2.849 2,655,278 +308,930 1.16% 7,565,401
2019-06-10 2019-06-05 2.955 2,346,348 +9,476 1.02% 6,932,799
2019-06-06 2019-06-04 2.986 2,336,872 +22,743 1.02% 6,978,781
2019-06-05 2019-06-03 3.039 2,314,129 -1,895 1.01% 7,032,961
2019-06-04 2019-05-31 3.029 2,316,024 +11,372 1.01% 7,014,281
2019-06-03 2019-05-30 3.071 2,304,652 -1,895 1.00% 7,077,119
2019-05-31 2019-05-29 3.134 2,306,547 -9,477 1.01% 7,228,979
2019-05-30 2019-05-28 3.113 2,316,024 +11,372 1.01% 7,209,801
2019-05-24 2019-05-22 3.155 2,304,652 -7,581 1.00% 7,271,679
2019-05-23 2019-05-21 3.102 2,312,233 +7,581 1.01% 7,173,599
2019-05-21 2019-05-17 3.039 2,304,652 -3,791 1.00% 7,004,159
2019-05-20 2019-05-16 3.092 2,308,443 -3,790 1.01% 7,137,481
2019-05-17 2019-05-15 3.166 2,312,233 +7,581 1.01% 7,319,999
2019-05-09 2019-05-07 3.208 2,304,652 -18,953 1.00% 7,393,279
2019-05-07 2019-05-03 3.503 2,323,605 -13,267 1.01% 8,140,640
2019-05-06 2019-05-02 3.398 2,336,872 -28,429 1.02% 7,940,521
2019-04-25 2019-04-23 3.831 2,365,301 +1,895 1.03% 9,060,480
2019-04-23 2019-04-17 4.042 2,363,406 +333,568 1.03% 9,552,021
2019-04-18 2019-04-16 4.031 2,029,838 +98,555 0.89% 8,182,442
2019-04-16 2019-04-12 3.736 1,931,283 +39,800 0.84% 7,214,519
2019-04-15 2019-04-11 3.767 1,891,483 +30,325 0.82% 7,125,721
2019-04-12 2019-04-10 4.189 1,861,158 +26,534 0.81% 7,797,079
2019-04-10 2019-04-08 3.419 1,834,624 +1,895 0.80% 6,272,639
2019-04-09 2019-04-04 3.493 1,832,729 +17,057 0.80% 6,401,539
2019-04-08 2019-04-03 3.493 1,815,672 +5,686 0.79% 6,341,961
2019-04-04 2019-04-02 3.525 1,809,986 +22,743 0.79% 6,379,400
2019-04-03 2019-04-01 3.577 1,787,243 +7,581 0.78% 6,393,541
2019-04-02 2019-03-29 3.461 1,779,662 +3,791 0.78% 6,159,842
2019-04-01 2019-03-28 3.461 1,775,871 +18,953 0.77% 6,146,720
2019-03-29 2019-03-27 3.366 1,756,918 +13,267 0.77% 5,914,259
2019-03-28 2019-03-26 3.366 1,743,651 +13,267 0.76% 5,869,599
2019-03-27 2019-03-25 3.408 1,730,384 +26,533 0.75% 5,897,979
2019-03-25 2019-03-21 3.588 1,703,851 +9,477 0.74% 6,113,201
2019-03-22 2019-03-20 3.588 1,694,374 +37,905 0.74% 6,079,199
2019-03-21 2019-03-19 3.609 1,656,469 +49,277 0.72% 5,978,161
2019-03-20 2019-03-18 3.704 1,607,192 +32,220 0.70% 5,952,961
2019-03-19 2019-03-15 3.577 1,574,972 +51,172 0.69% 5,634,180
2019-03-18 2019-03-14 3.535 1,523,800 +68,230 0.66% 5,386,801
2019-03-15 2019-03-13 3.620 1,455,570 +89,078 0.63% 5,268,481
2019-03-14 2019-03-12 3.725 1,366,492 +62,544 0.60% 5,090,260
2019-03-13 2019-03-11 3.662 1,303,948 +87,183 0.57% 4,774,720
2019-03-12 2019-03-08 3.577 1,216,765 +87,182 0.53% 4,352,759
2019-03-11 2019-03-07 3.767 1,129,583 +89,078 0.49% 4,255,441
2019-03-08 2019-03-06 3.894 1,040,505 +45,487 0.45% 4,051,620
2019-03-07 2019-03-05 4.084 995,018 +20,848 0.43% 4,063,498
2019-03-06 2019-03-04 4.105 974,170 +17,057 0.42% 3,998,918
2019-03-05 2019-03-01 3.852 957,113 +30,324 0.42% 3,686,500
2019-03-04 2019-02-28 3.725 926,789 +51,173 0.40% 3,452,342
2019-03-01 2019-02-27 3.683 875,616 +58,753 0.38% 3,224,759
2019-02-28 2019-02-26 3.809 816,863 +41,696 0.36% 3,111,821
2019-02-27 2019-02-25 4.221 775,167 -223,642 0.34% 3,272,001
2019-02-26 2019-02-22 3.894 998,809 +34,115 0.44% 3,889,260
2019-02-25 2019-02-21 3.525 964,694 +20,848 0.42% 3,400,120
2019-02-22 2019-02-20 3.145 943,846 +20,848 0.41% 2,968,080
2019-02-21 2019-02-19 3.155 922,998 +20,848 0.40% 2,912,260
2019-02-20 2019-02-18 3.240 902,150 +15,162 0.39% 2,922,640
2019-02-19 2019-02-15 3.219 886,988 +20,848 0.39% 2,854,800
2019-02-18 2019-02-14 3.261 866,140 +18,953 0.38% 2,824,261
2019-02-15 2019-02-13 3.250 847,187 -183,842 0.37% 2,753,520
2019-02-14 2019-02-12 3.292 1,031,029 +3,791 0.45% 3,394,561
2019-02-13 2019-02-11 3.250 1,027,238 +13,267 0.45% 3,338,720
2019-02-12 2019-02-08 3.029 1,013,971 +9,476 0.44% 3,070,900
2019-02-11 2019-02-04 3.124 1,004,495 +238,805 0.44% 3,137,601
2019-02-08 2019-01-31 2.986 765,690 +32,219 0.33% 2,286,639
2019-02-01 2019-01-30 2.976 733,471 +37,906 0.32% 2,182,681
2019-01-31 2019-01-29 2.986 695,565 +162,993 0.30% 2,077,219
2019-01-30 2019-01-28 2.986 532,572 +15,162 0.23% 1,590,461
2019-01-29 2019-01-25 2.997 517,410 +3,791 0.23% 1,550,641
2019-01-28 2019-01-24 2.997 513,619 -28,429 0.22% 1,539,280
2019-01-25 2019-01-23 2.944 542,048 +15,162 0.24% 1,595,880
2019-01-24 2019-01-22 2.923 526,886 +15,162 0.23% 1,540,120
2019-01-23 2019-01-21 2.944 511,724 +17,058 0.22% 1,506,601
2019-01-22 2019-01-18 2.923 494,666 +17,057 0.22% 1,445,939
2019-01-21 2019-01-17 2.913 477,609 +17,058 0.21% 1,391,040
2019-01-18 2019-01-16 2.965 460,551 +11,371 0.20% 1,365,659
2019-01-17 2019-01-15 2.934 449,180 -87,182 0.20% 1,317,721
2019-01-16 2019-01-14 3.071 536,362 +13,267 0.23% 1,647,059
2019-01-15 2019-01-11 3.081 523,095 +9,476 0.23% 1,611,839
2019-01-14 2019-01-10 3.050 513,619 +18,953 0.22% 1,566,380
2019-01-11 2019-01-09 3.039 494,666 +11,371 0.22% 1,503,359
2019-01-08 2019-01-04 3.018 483,295 +7,581 0.21% 1,458,601
2019-01-07 2019-01-03 3.250 475,714 +5,686 0.21% 1,546,161
2019-01-04 2019-01-02 3.493 470,028 +1,896 0.20% 1,641,761
2019-01-03 2018-12-31 3.366 468,132 -60,649 0.20% 1,575,858
2019-01-02 2018-12-27 3.240 528,781 -53,068 0.23% 1,713,059
2018-12-28 2018-12-24 3.102 581,849 -22,743 0.25% 1,805,160
2018-12-27 2018-12-20 2.860 604,592 +1,895 0.26% 1,728,980
2018-12-21 2018-12-19 2.870 602,697 +1,895 0.26% 1,729,920
2018-12-14 2018-12-12 2.617 600,802 +1,896 0.26% 1,572,321
2018-12-13 2018-12-11 2.670 598,906 -1,896 0.26% 1,598,959
2018-12-12 2018-12-10 2.501 600,802 -1,895 0.26% 1,502,581
2018-12-10 2018-12-06 2.522 602,697 +5,686 0.26% 1,520,040
2018-12-06 2018-12-04 2.596 597,011 +3,790 0.26% 1,549,800
2018-12-04 2018-11-30 2.585 593,221 +3,791 0.26% 1,533,701
2018-12-03 2018-11-29 2.575 589,430 +3,791 0.26% 1,517,680
2018-11-30 2018-11-28 2.628 585,639 +3,790 0.26% 1,538,819
2018-11-29 2018-11-27 2.628 581,849 +3,791 0.25% 1,528,860
2018-11-28 2018-11-26 2.617 578,058 +3,790 0.25% 1,512,799
2018-11-27 2018-11-23 2.533 574,268 +3,791 0.25% 1,454,401
2018-11-26 2018-11-22 2.628 570,477 +1,895 0.25% 1,498,979
2018-11-21 2018-11-19 2.691 568,582 +1,895 0.25% 1,530,000
2018-11-20 2018-11-16 2.512 566,687 -89,078 0.25% 1,423,241
2018-11-19 2018-11-15 2.501 655,765 +1,896 0.29% 1,640,041
2018-11-16 2018-11-14 2.438 653,869 +41,696 0.29% 1,593,899
2018-11-15 2018-11-13 2.490 612,173 -1,896 0.27% 1,524,559
2018-11-13 2018-11-09 2.469 614,069 -1,895 0.27% 1,516,321
2018-11-12 2018-11-08 2.448 615,964 -1,895 0.27% 1,508,001
2018-11-08 2018-11-06 2.417 617,859 -1,895 0.27% 1,493,080
2018-11-07 2018-11-05 2.374 619,754 -1,896 0.27% 1,471,499
2018-11-06 2018-11-02 2.374 621,650 -13,267 0.27% 1,476,001
2018-11-05 2018-11-01 2.279 634,917 -1,895 0.28% 1,447,201
2018-11-01 2018-10-30 2.269 636,812 -314,615 0.28% 1,444,800
2018-10-31 2018-10-29 2.269 951,427 -1,895 0.41% 2,158,600
2018-10-30 2018-10-26 2.248 953,322 -1,896 0.42% 2,142,779
2018-10-29 2018-10-25 2.290 955,218 -1,895 0.42% 2,187,361
2018-10-26 2018-10-24 2.269 957,113 -1,895 0.42% 2,171,500
2018-10-25 2018-10-23 2.258 959,008 -1,895 0.42% 2,165,679
2018-10-24 2018-10-22 2.343 960,903 -1,896 0.42% 2,251,079
2018-10-23 2018-10-19 2.237 962,799 -1,895 0.42% 2,153,921
2018-10-22 2018-10-18 2.237 964,694 +3,791 0.42% 2,158,160
2018-10-18 2018-10-15 2.195 960,903 -1,896 0.42% 2,109,119
2018-10-16 2018-10-12 2.227 962,799 +1,896 0.42% 2,143,761
2018-10-15 2018-10-11 2.216 960,903 -1,896 0.42% 2,129,399
2018-10-12 2018-10-10 2.374 962,799 -13,267 0.42% 2,286,001
2018-10-11 2018-10-09 2.364 976,066 -7,581 0.43% 2,307,201
2018-10-10 2018-10-08 2.374 983,647 -1,895 0.43% 2,335,501
2018-10-09 2018-10-05 2.322 985,542 -1,895 0.43% 2,288,000
2018-10-08 2018-10-04 2.353 987,437 +3,790 0.43% 2,323,659
2018-10-05 2018-10-03 2.395 983,647 -1,895 0.43% 2,356,261
2018-10-02 2018-09-27 2.501 985,542 -1,895 0.43% 2,464,800
2018-09-28 2018-09-26 2.543 987,437 -11,372 0.43% 2,511,219
2018-09-24 2018-09-20 2.490 998,809 -1,895 0.44% 2,487,440
2018-09-21 2018-09-19 2.554 1,000,704 -1,896 0.44% 2,555,519
2018-09-20 2018-09-18 2.522 1,002,600 -1,895 0.44% 2,528,621
2018-09-19 2018-09-17 2.490 1,004,495 -1,895 0.44% 2,501,601
2018-09-17 2018-09-13 2.522 1,006,390 -1,895 0.44% 2,538,180
2018-09-13 2018-09-11 2.554 1,008,285 -1,896 0.44% 2,574,879
2018-09-12 2018-09-10 2.522 1,010,181 -5,685 0.44% 2,547,741
2018-09-11 2018-09-07 2.554 1,015,866 -1,896 0.44% 2,594,239
2018-09-10 2018-09-06 2.512 1,017,762 -17,057 0.44% 2,556,121
2018-09-07 2018-09-05 2.490 1,034,819 -3,791 0.45% 2,577,120
2018-09-06 2018-09-04 2.606 1,038,610 -3,790 0.45% 2,707,121
2018-09-05 2018-09-03 2.606 1,042,400 -3,791 0.45% 2,716,999
2018-09-03 2018-08-30 2.606 1,046,191 -1,895 0.46% 2,726,881
2018-08-30 2018-08-28 2.670 1,048,086 -3,791 0.46% 2,798,180
2018-08-29 2018-08-27 2.638 1,051,877 -5,685 0.46% 2,775,001
2018-08-22 2018-08-20 2.691 1,057,562 +18,952 0.46% 2,845,799
2018-08-21 2018-08-17 2.638 1,038,610 +28,429 0.45% 2,740,001
2018-08-13 2018-08-09 2.638 1,010,181 -375,264 0.44% 2,665,001
2018-08-10 2018-08-08 2.628 1,385,445 -83,392 0.60% 3,640,381
2018-08-09 2018-08-07 2.617 1,468,837 +144,041 0.64% 3,844,001
2018-08-01 2018-07-30 2.913 1,324,796 -17,057 0.58% 3,858,480
2018-07-31 2018-07-27 2.913 1,341,853 -102,345 0.59% 3,908,159
2018-07-30 2018-07-26 2.923 1,444,198 -392,322 0.63% 4,221,480
2018-07-27 2018-07-25 2.934 1,836,520 -253,966 0.80% 5,387,641
2018-07-26 2018-07-24 3.018 2,090,486 -434,018 0.91% 6,309,159
2018-07-25 2018-07-23 2.955 2,524,504 -128,878 1.10% 7,459,200
2018-07-24 2018-07-20 2.965 2,653,382 -104,240 1.16% 7,867,999
2018-07-12 2018-07-10 2.807 2,757,622 +3,790 1.20% 7,740,599
2018-07-05 2018-07-03 3.061 2,753,832 +225,946 1.20% 8,430,439
2018-07-03 2018-06-28 3.050 2,527,886 +266,190 1.14% 7,711,200
2018-06-21 2018-06-19 3.791 2,261,696 +3,671 1.02% 8,574,719
2018-06-13 2018-06-11 4.096 2,258,025 +3,672 1.02% 9,249,602
2018-06-12 2018-06-08 4.085 2,254,353 +3,672 1.01% 9,210,000
2018-06-08 2018-06-06 4.118 2,250,681 -1,836 1.01% 9,268,558
2018-06-07 2018-06-05 4.107 2,252,517 -1,836 1.01% 9,251,579
2018-06-04 2018-05-31 4.075 2,254,353 +396,531 1.01% 9,185,440
2018-06-01 2018-05-30 4.053 1,857,822 +5,507 0.84% 7,529,280
2018-05-16 2018-05-14 4.238 1,852,315 -5,507 0.83% 7,850,022
2018-05-10 2018-05-08 4.238 1,857,822 -3,671 0.84% 7,873,361
2018-05-07 2018-05-03 4.292 1,861,493 +3,671 0.84% 7,990,318
2018-04-24 2018-04-20 4.292 1,857,822 -1,836 0.84% 7,974,561
2018-04-23 2018-04-19 4.282 1,859,658 -1,835 0.84% 7,962,181
2018-04-19 2018-04-17 4.271 1,861,493 -1,836 0.84% 7,949,758
2018-04-18 2018-04-16 4.314 1,863,329 +5,507 0.84% 8,038,799
2018-04-16 2018-04-12 4.249 1,857,822 -5,507 0.84% 7,893,601
2018-04-13 2018-04-11 4.249 1,863,329 -3,672 0.84% 7,916,999
2018-04-11 2018-04-09 4.292 1,867,001 -1,836 0.84% 8,013,961
2018-04-10 2018-04-06 4.445 1,868,837 +7,344 0.84% 8,306,882
2018-04-09 2018-04-04 4.369 1,861,493 -7,344 0.84% 8,132,278
2018-04-06 2018-04-03 4.380 1,868,837 -3,671 0.84% 8,184,722
2018-03-29 2018-03-27 4.412 1,872,508 -22,030 0.84% 8,261,999
2018-03-22 2018-03-20 4.478 1,894,538 -1,836 0.85% 8,483,041
2018-03-21 2018-03-19 4.434 1,896,374 +5,508 0.85% 8,408,622
2018-02-26 2018-02-22 4.314 1,890,866 -5,508 0.85% 8,157,599
2018-02-14 2018-02-12 4.314 1,896,374 +5,508 0.85% 8,181,362
2018-02-06 2018-02-02 4.685 1,890,866 +11,015 0.85% 8,857,999
2018-02-05 2018-02-01 4.489 1,879,851 -9,179 0.85% 8,437,758
2018-02-02 2018-01-31 4.587 1,889,030 -3,672 0.85% 8,664,178
2018-01-26 2018-01-24 4.804 1,892,702 -3,672 0.85% 9,093,420
2018-01-25 2018-01-23 4.739 1,896,374 -5,507 0.85% 8,987,102
2018-01-22 2018-01-18 4.892 1,901,881 +3,672 0.86% 9,303,281
2018-01-18 2018-01-16 4.870 1,898,209 -12,851 0.85% 9,243,958
2018-01-16 2018-01-12 4.848 1,911,060 -18,358 0.86% 9,264,901
2018-01-12 2018-01-10 4.728 1,929,418 -5,507 0.87% 9,122,681
2018-01-11 2018-01-09 4.750 1,934,925 +3,671 0.87% 9,190,879
2018-01-08 2018-01-04 4.968 1,931,254 +1,836 0.87% 9,594,242
2017-12-22 2017-12-20 4.630 1,929,418 +1,836 0.87% 8,933,501
2017-12-21 2017-12-19 4.663 1,927,582 -262,518 0.87% 8,988,000
2017-12-20 2017-12-18 4.543 2,190,100 +3,671 0.99% 9,949,619
2017-12-08 2017-12-06 4.685 2,186,429 +3,672 0.98% 10,242,601
2017-12-07 2017-12-05 4.750 2,182,757 -5,508 0.98% 10,368,079
2017-12-04 2017-11-30 4.815 2,188,265 -1,835 0.99% 10,537,282
2017-11-29 2017-11-27 4.957 2,190,100 +34,880 0.99% 10,856,299
2017-11-27 2017-11-23 4.935 2,155,220 +3,671 0.97% 10,636,439
2017-11-24 2017-11-22 4.903 2,151,549 -3,671 0.97% 10,548,002
2017-11-23 2017-11-21 4.990 2,155,220 -1,836 0.97% 10,753,839
2017-11-22 2017-11-20 5.088 2,157,056 -11,015 0.97% 10,974,500
2017-11-21 2017-11-17 5.088 2,168,071 -1,836 0.98% 11,030,541
2017-11-20 2017-11-16 5.088 2,169,907 -18,358 0.98% 11,039,882
2017-11-15 2017-11-13 5.425 2,188,265 -5,507 0.99% 11,872,323
2017-11-13 2017-11-09 5.589 2,193,772 -1,836 0.99% 12,260,701
2017-11-08 2017-11-06 5.513 2,195,608 +1,836 0.99% 12,103,522
2017-11-07 2017-11-03 5.458 2,193,772 -3,671 0.99% 11,973,901
2017-11-03 2017-11-01 5.545 2,197,443 -1,836 0.99% 12,185,457
2017-11-02 2017-10-31 5.524 2,199,279 -33,045 0.99% 12,147,719
2017-11-01 2017-10-30 5.589 2,232,324 -33,044 1.00% 12,476,163
2017-10-31 2017-10-27 5.665 2,265,368 -1,836 1.02% 12,833,601
2017-10-30 2017-10-26 5.687 2,267,204 -27,536 1.02% 12,893,402
2017-10-27 2017-10-25 5.752 2,294,740 -3,672 1.03% 13,199,997
2017-10-26 2017-10-24 5.665 2,298,412 -16,522 1.03% 13,020,800
2017-10-25 2017-10-23 5.937 2,314,934 -7,343 1.04% 13,744,899
2017-10-23 2017-10-19 5.665 2,322,277 -104,641 1.05% 13,155,998
2017-10-20 2017-10-18 5.807 2,426,918 -119,326 1.09% 14,092,523
2017-10-16 2017-10-12 5.905 2,546,244 -1,836 1.15% 15,035,080
2017-10-13 2017-10-11 5.992 2,548,080 -446,097 1.15% 15,268,001
2017-10-12 2017-10-10 6.079 2,994,177 -12,851 1.35% 18,201,958
2017-10-11 2017-10-09 5.709 3,007,028 -12,850 1.35% 17,166,241
2017-10-10 2017-10-06 5.720 3,019,878 -12,851 1.36% 17,272,497
2017-10-09 2017-10-04 5.600 3,032,729 -9,179 1.37% 16,982,560
2017-10-06 2017-10-03 5.774 3,041,908 +3,672 1.37% 17,564,200
2017-10-03 2017-09-28 5.317 3,038,236 -1,836 1.37% 16,152,798
2017-09-29 2017-09-27 5.382 3,040,072 -1,836 1.37% 16,361,279
2017-09-28 2017-09-26 5.665 3,041,908 +62,417 1.37% 17,232,800
2017-09-27 2017-09-25 5.251 2,979,491 +9,179 1.34% 15,645,720
2017-09-25 2017-09-21 5.763 2,970,312 -12,851 1.34% 17,118,440
2017-09-22 2017-09-20 5.927 2,983,163 -44,059 1.34% 17,680,002
2017-09-21 2017-09-19 5.687 3,027,222 -64,252 1.36% 17,215,562
2017-09-20 2017-09-18 5.251 3,091,474 -9,179 1.39% 16,233,758
2017-09-18 2017-09-14 4.750 3,100,653 +3,671 1.40% 14,728,079
2017-09-11 2017-09-07 4.717 3,096,982 +5,508 1.39% 14,609,421
2017-09-08 2017-09-06 4.696 3,091,474 -11,015 1.39% 14,516,078
2017-08-30 2017-08-28 4.837 3,102,489 -12,851 1.40% 15,007,199
2017-08-28 2017-08-24 4.783 3,115,340 -3,671 1.40% 14,899,662
2017-08-25 2017-08-22 4.794 3,119,011 -1,836 1.40% 14,951,199
2017-08-24 2017-08-21 4.837 3,120,847 +1,836 1.40% 15,096,000
2017-08-22 2017-08-18 4.837 3,119,011 -11,015 1.40% 15,087,119
2017-08-21 2017-08-17 4.815 3,130,026 -3,672 1.41% 15,072,200
2017-08-18 2017-08-16 4.706 3,133,698 -176,236 1.41% 14,748,482
2017-08-17 2017-08-15 4.641 3,309,934 -20,193 1.49% 15,361,562
2017-08-16 2017-08-14 4.739 3,330,127 -38,552 1.50% 15,781,798
2017-08-15 2017-08-11 4.663 3,368,679 -44,059 1.52% 15,707,600
2017-08-14 2017-08-10 4.728 3,412,738 -161,550 1.54% 16,136,120
2017-08-11 2017-08-09 4.870 3,574,288 -253,339 1.61% 17,406,181
2017-08-10 2017-08-08 4.903 3,827,627 -231,310 1.72% 18,765,000
2017-08-09 2017-08-07 4.913 4,058,937 -99,133 1.83% 19,943,220
2017-08-08 2017-08-04 4.968 4,158,070 -20,193 1.87% 20,656,801
2017-08-07 2017-08-03 4.848 4,178,263 -12,851 1.88% 20,256,398
2017-08-03 2017-08-01 4.913 4,191,114 -16,522 1.89% 20,592,660
2017-08-02 2017-07-31 4.946 4,207,636 -1,836 1.89% 20,811,359
2017-08-01 2017-07-28 4.957 4,209,472 -9,179 1.90% 20,866,300
2017-07-31 2017-07-27 5.044 4,218,651 -18,358 1.90% 21,279,481
2017-07-28 2017-07-26 5.011 4,237,009 -7,343 1.91% 21,233,601
2017-07-26 2017-07-24 4.848 4,244,352 -3,672 1.91% 20,576,800
2017-07-25 2017-07-21 4.826 4,248,024 -209,280 1.91% 20,502,042
2017-07-24 2017-07-20 4.903 4,457,304 -466,291 2.01% 21,852,001
2017-07-21 2017-07-19 4.685 4,923,595 -493,828 2.22% 23,065,199
2017-07-20 2017-07-18 4.717 5,417,423 -110,148 2.44% 25,555,659
2017-07-19 2017-07-17 4.717 5,527,571 -9,179 2.49% 26,075,261
2017-07-18 2017-07-14 4.815 5,536,750 -11,015 2.49% 26,661,441
2017-07-17 2017-07-13 4.848 5,547,765 +104,641 2.50% 26,895,802
2017-07-14 2017-07-12 4.837 5,443,124 +130,341 2.45% 26,329,198
2017-07-13 2017-07-11 4.913 5,312,783 -9,179 2.39% 26,103,879
2017-07-12 2017-07-10 4.859 5,321,962 -3,672 2.40% 25,859,080
2017-07-11 2017-07-07 4.761 5,325,634 -12,850 2.40% 25,354,742
2017-07-10 2017-07-06 4.772 5,338,484 -1,836 2.40% 25,474,079
2017-07-07 2017-07-05 4.970 5,340,320 -20,194 2.40% 26,539,272
2017-07-06 2017-07-04 4.970 5,360,514 +373,524 2.41% 26,639,629
2017-07-05 2017-07-03 4.970 4,986,990 +102,769 2.29% 24,783,362
2017-07-03 2017-06-29 4.737 4,884,221 -207,340 2.24% 23,134,861
2017-06-30 2017-06-28 4.770 5,091,561 -227,173 2.33% 24,286,399
2017-06-29 2017-06-27 4.825 5,318,734 +64,906 2.44% 25,664,999
2017-06-28 2017-06-26 4.859 5,253,828 -21,635 2.41% 25,526,641
2017-06-27 2017-06-23 4.925 5,275,463 -10,818 2.42% 25,982,879
2017-06-26 2017-06-22 4.959 5,286,281 -10,818 2.42% 26,212,080
2017-06-23 2017-06-21 4.970 5,297,099 -7,212 2.43% 26,324,481
2017-06-22 2017-06-20 4.947 5,304,311 -9,014 2.43% 26,242,642
2017-06-20 2017-06-16 4.970 5,313,325 +23,438 2.44% 26,405,118
2017-06-19 2017-06-15 4.981 5,289,887 -7,212 2.42% 26,347,320
2017-06-16 2017-06-14 5.036 5,297,099 -3,606 2.43% 26,677,041
2017-06-14 2017-06-12 5.003 5,300,705 -1,803 2.43% 26,518,802
2017-06-13 2017-06-09 5.225 5,302,508 -27,044 2.43% 27,704,222
2017-06-12 2017-06-08 5.291 5,329,552 -21,636 2.44% 28,200,240
2017-06-09 2017-06-07 4.947 5,351,188 +10,818 2.45% 26,474,562
2017-06-08 2017-06-06 4.870 5,340,370 -196,523 2.45% 26,006,361
2017-06-07 2017-06-05 4.714 5,536,893 -178,493 2.54% 26,103,502
2017-06-06 2017-06-02 4.759 5,715,386 -147,842 2.62% 27,198,602
2017-06-05 2017-06-01 4.992 5,863,228 -102,769 2.69% 29,267,998
2017-06-02 2017-05-31 5.058 5,965,997 +5,409 2.73% 30,178,079
2017-06-01 2017-05-29 5.103 5,960,588 -39,665 2.73% 30,415,198
2017-05-31 2017-05-26 5.103 6,000,253 +1,802 2.75% 30,617,598
2017-05-29 2017-05-25 5.236 5,998,451 +7,212 2.75% 31,406,883
2017-05-26 2017-05-24 5.214 5,991,239 -14,423 2.75% 31,236,202
2017-05-25 2017-05-23 5.158 6,005,662 +1,803 2.75% 30,978,298
2017-05-24 2017-05-22 5.269 6,003,859 -25,242 2.75% 31,634,998
2017-05-23 2017-05-19 5.380 6,029,101 -162,266 2.76% 32,436,801
2017-05-22 2017-05-18 5.413 6,191,367 -75,725 2.84% 33,515,838
2017-05-19 2017-05-17 5.491 6,267,092 -209,143 2.87% 34,412,402
2017-05-18 2017-05-16 5.469 6,476,235 -3,606 2.97% 35,417,119
2017-05-17 2017-05-15 5.424 6,479,841 +19,833 2.97% 35,149,320
2017-05-16 2017-05-12 5.569 6,460,008 -420,090 2.96% 35,973,317
2017-05-15 2017-05-11 5.591 6,880,098 -389,440 3.15% 38,465,278
2017-05-12 2017-05-10 5.646 7,269,538 -27,044 3.33% 41,045,761
2017-05-11 2017-05-09 5.602 7,296,582 -506,632 3.34% 40,874,698
2017-05-10 2017-05-08 5.535 7,803,214 -393,046 3.58% 43,193,439
2017-05-09 2017-05-05 5.524 8,196,260 -656,277 3.76% 45,278,162
2017-05-08 2017-05-04 5.813 8,852,537 +10,817 4.06% 51,456,798
2017-05-05 2017-05-02 6.145 8,841,720 -7,212 4.05% 54,336,322
2017-04-28 2017-04-26 6.545 8,848,932 -3,605 4.06% 57,914,403
2017-04-27 2017-04-25 6.512 8,852,537 +3,605 4.06% 57,643,397
2017-04-26 2017-04-24 6.534 8,848,932 +7,212 4.06% 57,816,243
2017-04-24 2017-04-20 6.977 8,841,720 -7,212 4.05% 61,692,322
2017-04-21 2017-04-19 6.889 8,848,932 -12,620 4.06% 60,957,363
2017-04-20 2017-04-18 7.188 8,861,552 -14,424 4.06% 63,698,398
2017-04-19 2017-04-13 7.399 8,875,976 -30,650 4.07% 65,672,821
2017-04-18 2017-04-12 7.410 8,906,626 +1,803 4.08% 65,998,398
2017-04-13 2017-04-11 7.321 8,904,823 +30,650 4.08% 65,194,798
2017-04-12 2017-04-10 7.454 8,874,173 -39,665 4.07% 66,151,680
2017-04-11 2017-04-07 7.355 8,913,838 -5,409 4.09% 65,557,439
2017-04-10 2017-04-06 7.388 8,919,247 +19,833 4.09% 65,894,040
2017-04-07 2017-04-05 7.310 8,899,414 +19,832 4.08% 65,056,477
2017-04-06 2017-04-03 7.388 8,879,582 -5,409 4.07% 65,601,001
2017-04-05 2017-03-31 6.989 8,884,991 +9,015 4.07% 62,092,802
2017-04-03 2017-03-30 7.122 8,875,976 +19,833 4.07% 63,211,321
2017-03-30 2017-03-28 7.521 8,856,143 +9,014 4.06% 66,606,717
2017-03-27 2017-03-23 7.610 8,847,129 +39,666 4.06% 67,324,043
2017-03-24 2017-03-22 7.621 8,807,463 -3,606 4.04% 67,119,897
2017-03-23 2017-03-21 7.854 8,811,069 +19,832 4.04% 69,199,917
2017-03-22 2017-03-20 7.820 8,791,237 -12,620 4.03% 68,751,602
2017-03-21 2017-03-17 7.898 8,803,857 -7,212 4.04% 69,533,916
2017-03-20 2017-03-16 7.931 8,811,069 +7,212 4.04% 69,884,097
2017-03-17 2017-03-15 7.820 8,803,857 +28,588 4.04% 68,850,296
2017-03-16 2017-03-14 7.820 8,775,269 +2,834 4.02% 68,626,725
2017-03-15 2017-03-13 7.798 8,772,435 +2,919 4.02% 68,409,939
2017-03-14 2017-03-10 7.832 8,769,516 +3,521 4.02% 68,679,012
2017-03-13 2017-03-09 7.854 8,765,995 -1,803 4.02% 68,845,918
2017-03-10 2017-03-08 7.920 8,767,798 +16,226 4.02% 69,443,638
2017-03-09 2017-03-07 7.931 8,751,572 +1,803 4.01% 69,412,203
2017-03-08 2017-03-06 7.965 8,749,769 -5,409 4.01% 69,689,083
2017-03-06 2017-03-02 8.020 8,755,178 -14,423 4.01% 70,217,764
2017-03-03 2017-03-01 7.976 8,769,601 -10,818 4.02% 69,944,318
2017-03-02 2017-02-28 8.009 8,780,419 +1,803 4.02% 70,322,800
2017-03-01 2017-02-27 8.164 8,778,616 +3,606 4.02% 71,671,680
2017-02-28 2017-02-24 8.220 8,775,010 -16,227 4.02% 72,128,939
2017-02-27 2017-02-23 8.320 8,791,237 -16,226 4.03% 73,140,002
2017-02-23 2017-02-21 8.264 8,807,463 -1,803 4.04% 72,786,497
2017-02-22 2017-02-20 8.275 8,809,266 -1,803 4.04% 72,899,117
2017-02-21 2017-02-17 8.309 8,811,069 +3,606 4.04% 73,207,257
2017-02-20 2017-02-16 8.297 8,807,463 +9,014 4.04% 73,079,597
2017-02-17 2017-02-15 8.320 8,798,449 +1,803 4.03% 73,200,003
2017-02-16 2017-02-14 8.419 8,796,646 +18,030 4.03% 74,063,223
2017-02-15 2017-02-13 8.364 8,778,616 -5,409 4.02% 73,424,520
2017-02-14 2017-02-10 8.475 8,784,025 -5,409 4.03% 74,444,161
2017-02-13 2017-02-09 8.497 8,789,434 +18,030 4.03% 74,685,002
2017-02-10 2017-02-08 8.519 8,771,404 +1,803 4.02% 74,726,398
2017-02-09 2017-02-07 8.297 8,769,601 -19,833 4.02% 72,765,438
2017-02-08 2017-02-06 8.275 8,789,434 -10,818 4.03% 72,735,002
2017-02-07 2017-02-03 8.442 8,800,252 +1,803 4.03% 74,288,824
2017-02-06 2017-02-02 8.419 8,798,449 +7,212 4.03% 74,078,403
2017-02-03 2017-02-01 8.442 8,791,237 -3,606 4.03% 74,212,722
2017-02-02 2017-01-27 8.542 8,794,843 -113,586 4.03% 75,121,203
2017-02-01 2017-01-25 8.586 8,908,429 -16,227 4.08% 76,486,678
2017-01-26 2017-01-24 8.419 8,924,656 +16,227 4.09% 75,141,001
2017-01-25 2017-01-23 8.542 8,908,429 -3,606 4.08% 76,091,398
2017-01-24 2017-01-20 8.530 8,912,035 -9,015 4.09% 76,023,339
2017-01-23 2017-01-19 8.497 8,921,050 -12,621 4.09% 75,803,361
2017-01-20 2017-01-18 8.331 8,933,671 +14,424 4.10% 74,424,103
2017-01-19 2017-01-17 8.164 8,919,247 +162,266 4.09% 72,819,840
2017-01-18 2017-01-16 7.843 8,756,981 -30,650 4.01% 68,677,984
2017-01-17 2017-01-13 7.621 8,787,631 +3,606 4.03% 66,968,761
2017-01-16 2017-01-12 7.965 8,784,025 +3,606 4.03% 69,961,921
2017-01-13 2017-01-11 7.987 8,780,419 +1,803 4.02% 70,128,000
2017-01-12 2017-01-10 8.009 8,778,616 -25,241 4.02% 70,308,360
2017-01-11 2017-01-09 7.876 8,803,857 +7,211 4.04% 69,338,596
2017-01-10 2017-01-06 7.887 8,796,646 -10,817 4.03% 69,379,383
2017-01-09 2017-01-05 7.898 8,807,463 -73,922 4.04% 69,562,397
2017-01-06 2017-01-04 7.843 8,881,385 -3,606 4.07% 69,653,642
2017-01-05 2017-01-03 7.876 8,884,991 -34,256 4.07% 69,977,602
2017-01-04 2016-12-30 7.998 8,919,247 +1,803 4.09% 71,335,740
2017-01-03 2016-12-29 7.909 8,917,444 -14,424 4.09% 70,529,960
2016-12-30 2016-12-28 7.865 8,931,868 -14,423 4.09% 70,247,722
2016-12-29 2016-12-23 7.776 8,946,291 -5,409 4.10% 69,567,237
2016-12-28 2016-12-22 7.732 8,951,700 -3,606 4.10% 69,212,098
2016-12-23 2016-12-21 7.854 8,955,306 -14,424 4.10% 70,332,718
2016-12-22 2016-12-20 7.743 8,969,730 -12,621 4.11% 69,451,001
2016-12-21 2016-12-19 7.843 8,982,351 +5,409 4.12% 70,445,483
2016-12-20 2016-12-16 7.931 8,976,942 -3,606 4.11% 71,199,702
2016-12-19 2016-12-15 7.765 8,980,548 -18,029 4.12% 69,734,003
2016-12-16 2016-12-14 7.843 8,998,577 +9,015 4.12% 70,572,738
2016-12-15 2016-12-13 7.987 8,989,562 -28,848 4.12% 71,798,396
2016-12-14 2016-12-12 7.809 9,018,410 -50,483 4.13% 70,428,161
2016-12-13 2016-12-09 8.042 9,068,893 -10,817 4.16% 72,935,002
2016-12-12 2016-12-08 8.009 9,079,710 +12,620 4.16% 72,719,836
2016-12-09 2016-12-07 7.976 9,067,090 -18,029 4.16% 72,317,022
2016-12-08 2016-12-06 7.987 9,085,119 +9,014 4.16% 72,561,597
2016-12-07 2016-12-05 8.009 9,076,105 -12,620 4.16% 72,690,963
2016-12-06 2016-12-02 8.098 9,088,725 +63,103 4.17% 73,598,598
2016-12-05 2016-12-01 8.142 9,025,622 +14,424 4.14% 73,488,083
2016-12-01 2016-11-29 8.209 9,011,198 -3,606 4.13% 73,970,400
2016-11-30 2016-11-28 8.264 9,014,804 -30,650 4.13% 74,500,001
2016-11-29 2016-11-25 8.309 9,045,454 +1,803 4.15% 75,154,658
2016-11-28 2016-11-24 8.286 9,043,651 -1,803 4.15% 74,939,038
2016-11-25 2016-11-23 8.209 9,045,454 -39,665 4.15% 74,251,598
2016-11-24 2016-11-22 8.153 9,085,119 -18,030 4.16% 74,073,297
2016-11-23 2016-11-21 7.942 9,103,149 -12,621 4.17% 72,301,680
2016-11-22 2016-11-18 7.954 9,115,770 +28,848 4.18% 72,503,042
2016-11-21 2016-11-17 7.909 9,086,922 -1,803 4.17% 71,870,397
2016-11-17 2016-11-15 8.142 9,088,725 -3,606 4.17% 74,001,878
2016-11-16 2016-11-14 8.098 9,092,331 +18,029 4.17% 73,627,798
2016-11-15 2016-11-11 8.131 9,074,302 -3,606 4.16% 73,783,783
2016-11-14 2016-11-10 8.131 9,077,908 +9,015 4.16% 73,813,104
2016-11-11 2016-11-09 8.009 9,068,893 -30,650 4.16% 72,633,202
2016-11-10 2016-11-08 8.187 9,099,543 -3,606 4.17% 74,493,720
2016-11-07 2016-11-03 7.931 9,103,149 +37,862 4.17% 72,200,700
2016-11-04 2016-11-02 7.865 9,065,287 -3,606 4.16% 71,297,042
2016-11-03 2016-11-01 7.876 9,068,893 +1,803 4.16% 71,426,002
2016-11-02 2016-10-31 7.832 9,067,090 -23,438 4.16% 71,009,482
2016-11-01 2016-10-28 7.931 9,090,528 -9,015 4.17% 72,100,598
2016-10-31 2016-10-27 8.053 9,099,543 -14,424 4.17% 73,282,440
2016-10-28 2016-10-26 8.364 9,113,967 -3,606 4.18% 76,229,402
2016-10-27 2016-10-25 8.453 9,117,573 +3,606 4.18% 77,068,683
2016-10-26 2016-10-24 8.142 9,113,967 +376,819 4.18% 74,207,402
2016-10-25 2016-10-20 9.207 8,737,148 +164,069 4.00% 80,443,601
2016-10-24 2016-10-19 9.207 8,573,079 +97,360 3.93% 78,933,005
2016-10-20 2016-10-18 9.141 8,475,719 +79,331 3.89% 77,472,483
2016-10-19 2016-10-17 9.074 8,396,388 +137,025 3.85% 76,188,517
2016-10-17 2016-10-13 8.963 8,259,363 -14,424 3.79% 74,028,957
2016-10-14 2016-10-12 9.174 8,273,787 -52,286 3.79% 75,902,060
2016-10-13 2016-10-11 9.096 8,326,073 -5,409 3.82% 75,735,201
2016-10-12 2016-10-07 9.584 8,331,482 +3,606 3.82% 79,850,882
2016-10-11 2016-10-06 9.495 8,327,876 -7,212 3.82% 79,077,281
2016-10-07 2016-10-05 9.873 8,335,088 -5,409 3.82% 82,289,403
2016-10-06 2016-10-04 9.906 8,340,497 -99,162 3.82% 82,620,364
2016-10-05 2016-10-03 9.717 8,439,659 -191,114 3.87% 82,011,116
2016-10-04 2016-09-30 8.985 8,630,773 -100,966 3.96% 77,549,398
2016-10-03 2016-09-29 8.774 8,731,739 -3,606 4.00% 76,616,259
2016-09-30 2016-09-28 8.874 8,735,345 -7,212 4.00% 77,520,000
2016-09-29 2016-09-27 8.852 8,742,557 +3,606 4.01% 77,390,042
2016-09-28 2016-09-26 8.719 8,738,951 -21,635 4.01% 76,194,841
2016-09-26 2016-09-22 7.532 8,760,586 +5,408 4.02% 65,985,217
2016-09-22 2016-09-20 7.465 8,755,178 +14,424 4.01% 65,361,763
2016-09-19 2016-09-14 7.532 8,740,754 -9,015 4.01% 65,835,841
2016-09-15 2016-09-13 7.532 8,749,769 -30,650 4.01% 65,903,743
2016-09-14 2016-09-12 7.465 8,780,419 -23,438 4.02% 65,550,200
2016-09-13 2016-09-09 7.931 8,803,857 -443,529 4.04% 69,826,896
2016-09-12 2016-09-08 7.765 9,247,386 +140,631 4.24% 71,806,001
2016-09-09 2016-09-07 7.144 9,106,755 -19,832 4.17% 65,056,881
2016-09-08 2016-09-06 7.221 9,126,587 +3,605 4.18% 65,907,237
2016-09-07 2016-09-05 7.244 9,122,982 +1,803 4.18% 66,083,603
2016-09-06 2016-09-02 7.188 9,121,179 -14,423 4.18% 65,564,643
2016-09-05 2016-09-01 7.022 9,135,602 -120,799 4.19% 64,148,218
2016-09-02 2016-08-31 6.900 9,256,401 +7,212 4.24% 63,866,962
2016-09-01 2016-08-30 7.088 9,249,189 -36,059 4.24% 65,561,401
2016-08-31 2016-08-29 7.033 9,285,248 -9,015 4.26% 65,302,000
2016-08-29 2016-08-25 7.133 9,294,263 -5,409 4.26% 66,293,301
2016-08-26 2016-08-24 7.111 9,299,672 -9,015 4.26% 66,125,562
2016-08-25 2016-08-23 7.133 9,308,687 -34,256 4.27% 66,396,184
2016-08-24 2016-08-22 7.221 9,342,943 -9,015 4.28% 67,469,642
2016-08-23 2016-08-19 7.488 9,351,958 -1,803 4.29% 70,024,503
2016-08-22 2016-08-18 7.532 9,353,761 +48,680 4.29% 70,453,044
2016-08-19 2016-08-17 7.432 9,305,081 +3,606 4.27% 69,157,403
2016-08-18 2016-08-16 7.698 9,301,475 -36,059 4.26% 71,606,923
2016-08-17 2016-08-15 7.576 9,337,534 -19,832 4.28% 70,745,141
2016-08-16 2016-08-12 7.221 9,357,366 +14,423 4.29% 67,573,797
2016-08-15 2016-08-11 7.188 9,342,943 +1,803 4.28% 67,158,722
2016-08-12 2016-08-10 7.144 9,341,140 -3,606 4.28% 66,731,281
2016-08-11 2016-08-09 7.099 9,344,746 +1,803 4.28% 66,342,402
2016-08-10 2016-08-08 7.066 9,342,943 -54,089 4.28% 66,018,682
2016-08-09 2016-08-05 7.155 9,397,032 +3,606 4.31% 67,234,803
2016-08-08 2016-08-04 6.878 9,393,426 +19,833 4.31% 64,604,002
2016-08-05 2016-08-03 6.922 9,373,593 -41,468 4.30% 64,883,519
2016-08-04 2016-08-01 6.811 9,415,061 -21,636 4.32% 64,126,159
2016-08-03 2016-07-29 6.556 9,436,697 -7,212 4.33% 61,865,882
2016-08-01 2016-07-28 6.900 9,443,909 -18,029 4.33% 65,160,723
2016-07-29 2016-07-27 6.866 9,461,938 +75,724 4.34% 64,970,239
2016-07-28 2016-07-26 6.977 9,386,214 -3,606 4.30% 65,491,481
2016-07-27 2016-07-25 7.044 9,389,820 -7,212 4.30% 66,141,602
2016-07-26 2016-07-22 7.022 9,397,032 +7,212 4.31% 65,983,923
2016-07-25 2016-07-21 6.900 9,389,820 +57,695 4.30% 64,787,522
2016-07-21 2016-07-19 6.778 9,332,125 +3,606 4.28% 63,250,720
2016-07-19 2016-07-15 6.711 9,328,519 +124,404 4.28% 62,605,399
2016-07-18 2016-07-14 6.744 9,204,115 +9,015 4.22% 62,076,801
2016-07-15 2016-07-13 6.722 9,195,100 +344,366 4.21% 61,812,000
2016-07-14 2016-07-12 6.822 8,850,734 +452,543 4.06% 60,380,697
2016-07-13 2016-07-11 6.722 8,398,191 +335,350 3.85% 56,454,958
2016-07-12 2016-07-08 6.545 8,062,841 -1,803 3.70% 52,769,603
2016-07-11 2016-07-07 6.589 8,064,644 +7,212 3.70% 53,139,243
2016-07-08 2016-07-06 6.823 8,057,432 -10,817 3.69% 54,976,242
2016-07-07 2016-07-05 6.699 8,068,249 +104,265 3.70% 54,052,435
2016-07-06 2016-07-04 6.621 7,963,984 +32,027 3.70% 52,727,281
2016-07-05 2016-06-30 6.508 7,931,957 +460,829 3.68% 51,623,640
2016-07-04 2016-06-29 6.418 7,471,128 +153,017 3.47% 47,952,582
2016-06-30 2016-06-28 6.385 7,318,111 +3,558 3.40% 46,723,679
2016-06-28 2016-06-24 6.059 7,314,553 +119,211 3.40% 44,316,583
2016-06-27 2016-06-23 6.239 7,195,342 +32,027 3.34% 44,888,401
2016-06-24 2016-06-22 6.239 7,163,315 +362,970 3.33% 44,688,599
2016-06-22 2016-06-20 6.092 6,800,345 -3,559 3.16% 41,430,478
2016-06-21 2016-06-17 6.036 6,803,904 -7,117 3.16% 41,069,760
2016-06-20 2016-06-16 5.845 6,811,021 -3,559 3.16% 39,811,200
2016-06-17 2016-06-15 5.913 6,814,580 +1,780 3.17% 40,291,603
2016-06-16 2016-06-14 5.733 6,812,800 -16,014 3.16% 39,055,799
2016-06-15 2016-06-13 5.721 6,828,814 -106,755 3.17% 39,070,842
2016-06-14 2016-06-10 5.699 6,935,569 +17,792 3.22% 39,525,718
2016-06-13 2016-06-08 6.059 6,917,777 +206,395 3.21% 41,912,641
2016-06-10 2016-06-07 6.070 6,711,382 +115,652 3.12% 40,737,599
2016-06-08 2016-06-06 6.036 6,595,730 +3,558 3.06% 39,813,179
2016-06-07 2016-06-03 6.137 6,592,172 +462,609 3.06% 40,458,603
2016-06-06 2016-06-02 6.070 6,129,563 +5,338 2.85% 37,206,000
2016-06-03 2016-06-01 6.104 6,124,225 +21,351 2.84% 37,380,119
2016-06-02 2016-05-31 6.126 6,102,874 +193,940 2.83% 37,387,000
2016-06-01 2016-05-30 5.958 5,908,934 +28,468 2.74% 35,202,598
2016-05-31 2016-05-27 6.036 5,880,466 +51,599 2.73% 35,495,699
2016-05-30 2016-05-26 5.958 5,828,867 +76,508 2.71% 34,725,597
2016-05-27 2016-05-25 5.913 5,752,359 +274,006 2.67% 34,011,159
2016-05-26 2016-05-24 5.811 5,478,353 +8,897 2.54% 31,836,863
2016-05-25 2016-05-23 5.856 5,469,456 +8,896 2.54% 32,031,079
2016-05-24 2016-05-20 5.879 5,460,560 +12,455 2.54% 32,101,740
2016-05-23 2016-05-19 5.834 5,448,105 +1,779 2.53% 31,783,560
2016-05-20 2016-05-18 5.868 5,446,326 +8,897 2.53% 31,956,841
2016-05-19 2016-05-17 5.991 5,437,429 +1,779 2.53% 32,576,957
2016-05-18 2016-05-16 5.958 5,435,650 +10,675 2.52% 32,382,999
2016-05-17 2016-05-13 6.137 5,424,975 -172,588 2.52% 33,295,082
2016-05-16 2016-05-12 6.261 5,597,563 +51,598 2.60% 35,046,439
2016-05-13 2016-05-11 6.171 5,545,965 +74,729 2.58% 34,224,663
2016-05-12 2016-05-10 6.283 5,471,236 +19,572 2.54% 34,378,503
2016-05-11 2016-05-09 6.126 5,451,664 -19,572 2.53% 33,397,602
2016-05-10 2016-05-06 6.115 5,471,236 +263,332 2.54% 33,456,003
2016-05-09 2016-05-05 6.463 5,207,904 -14,235 2.42% 33,660,497
2016-05-06 2016-05-04 6.430 5,222,139 +126,328 2.43% 33,576,403
2016-05-05 2016-05-03 6.362 5,095,811 +83,625 2.37% 32,420,481
2016-05-04 2016-04-29 6.340 5,012,186 +12,455 2.33% 31,775,763
2016-05-03 2016-04-28 6.328 4,999,731 +119,211 2.32% 31,640,602
2016-04-29 2016-04-27 6.351 4,880,520 +21,351 2.27% 30,995,900
2016-04-28 2016-04-26 6.340 4,859,169 +572,923 2.26% 30,805,681
2016-04-27 2016-04-25 6.565 4,286,246 +197,498 1.99% 28,137,120
2016-04-26 2016-04-22 6.778 4,088,748 +153,017 1.90% 27,713,882
2016-04-25 2016-04-21 6.767 3,935,731 +409,231 1.83% 26,632,480
2016-04-22 2016-04-20 6.531 3,526,500 +32,026 1.64% 23,030,837
2016-04-21 2016-04-19 6.677 3,494,474 +640,535 1.62% 23,332,322
2016-04-20 2016-04-18 6.328 2,853,939 +211,733 1.33% 18,061,041
2016-04-19 2016-04-15 6.497 2,642,206 +35,585 1.23% 17,166,597
2016-04-18 2016-04-14 6.306 2,606,621 +163,692 1.21% 16,437,299
2016-04-15 2016-04-13 6.227 2,442,929 +58,716 1.13% 15,212,841
2016-04-14 2016-04-12 6.092 2,384,213 +5,338 1.11% 14,525,599
2016-04-13 2016-04-11 6.115 2,378,875 +10,675 1.10% 14,546,558
2016-04-12 2016-04-08 5.980 2,368,200 -7,117 1.10% 14,161,841
2016-04-11 2016-04-07 5.980 2,375,317 -1,779 1.10% 14,204,401
2016-04-08 2016-04-06 6.126 2,377,096 -5,338 1.10% 14,562,399
2016-04-07 2016-04-05 6.115 2,382,434 -7,117 1.11% 14,568,320
2016-04-06 2016-04-01 6.104 2,389,551 -3,559 1.11% 14,584,980
2016-04-05 2016-03-31 6.160 2,393,110 +1,780 1.11% 14,741,203
2016-04-01 2016-03-30 6.171 2,391,330 +1,779 1.11% 14,757,118
2016-03-31 2016-03-29 6.092 2,389,551 -1,779 1.11% 14,558,120
2016-03-30 2016-03-24 6.059 2,391,330 -14,234 1.11% 14,488,318
2016-03-29 2016-03-23 6.283 2,405,564 -7,117 1.12% 15,115,358
2016-03-24 2016-03-22 6.441 2,412,681 +3,558 1.12% 15,539,757
2016-03-23 2016-03-21 6.407 2,409,123 -7,117 1.12% 15,435,601
2016-03-18 2016-03-16 6.137 2,416,240 -3,558 1.12% 14,829,360
2016-03-17 2016-03-15 6.104 2,419,798 +3,558 1.12% 14,769,597
2016-03-16 2016-03-14 6.239 2,416,240 -3,558 1.12% 15,073,800
2016-03-15 2016-03-11 6.081 2,419,798 -7,118 1.12% 14,715,197
2016-03-14 2016-03-10 6.014 2,426,916 +5,338 1.13% 14,594,803
2016-03-11 2016-03-09 6.160 2,421,578 -62,274 1.12% 14,916,562
2016-03-10 2016-03-08 6.441 2,483,852 -26,689 1.15% 15,998,160
2016-03-09 2016-03-07 6.306 2,510,541 +12,455 1.17% 15,831,421
2016-03-08 2016-03-04 6.070 2,498,086 +10,676 1.16% 15,163,200
2016-03-07 2016-03-03 6.025 2,487,410 +7,117 1.16% 14,986,557
2016-03-04 2016-03-02 6.002 2,480,293 +19,571 1.15% 14,887,917
2016-03-03 2016-03-01 5.710 2,460,722 +14,235 1.14% 14,051,283
2016-03-02 2016-02-29 5.654 2,446,487 -3,559 1.14% 13,832,498
2016-03-01 2016-02-26 5.845 2,450,046 -33,806 1.14% 14,320,800
2016-02-29 2016-02-25 5.755 2,483,852 -201,057 1.15% 14,295,040
2016-02-26 2016-02-24 6.059 2,684,909 -270,448 1.25% 16,267,022
2016-02-25 2016-02-23 6.025 2,955,357 +1,779 1.37% 17,805,921
2016-02-24 2016-02-22 5.924 2,953,578 +14,235 1.37% 17,496,403
2016-02-22 2016-02-18 5.789 2,939,343 +8,896 1.37% 17,015,598
2016-02-19 2016-02-17 5.721 2,930,447 -7,117 1.36% 16,766,459
2016-02-18 2016-02-16 5.733 2,937,564 +7,117 1.36% 16,840,199
2016-02-17 2016-02-15 5.485 2,930,447 +8,896 1.36% 16,074,719
2016-02-16 2016-02-12 5.159 2,921,551 -24,909 1.36% 15,073,561
2016-02-15 2016-02-11 5.351 2,946,460 -1,780 1.37% 15,765,117
2016-02-12 2016-02-05 5.564 2,948,240 +3,559 1.37% 16,404,301
2016-02-11 2016-02-04 5.609 2,944,681 +3,558 1.37% 16,516,899
2016-02-05 2016-02-03 5.519 2,941,123 -80,067 1.37% 16,232,462
2016-02-03 2016-02-01 5.632 3,021,190 +5,338 1.40% 17,013,963
2016-02-02 2016-01-29 5.845 3,015,852 +37,365 1.40% 17,628,001
2016-02-01 2016-01-28 5.620 2,978,487 +21,351 1.38% 16,739,999
2016-01-29 2016-01-27 5.811 2,957,136 +35,585 1.37% 17,185,080
2016-01-28 2016-01-26 5.856 2,921,551 -87,184 1.36% 17,109,641
2016-01-27 2016-01-25 6.317 3,008,735 +12,455 1.40% 19,006,842
2016-01-26 2016-01-22 6.317 2,996,280 +432,361 1.39% 18,928,161
2016-01-25 2016-01-21 6.047 2,563,919 +94,301 1.19% 15,505,161
2016-01-21 2016-01-19 6.902 2,469,618 +3,559 1.15% 17,044,641
2016-01-20 2016-01-18 6.722 2,466,059 -65,833 1.15% 16,576,558
2016-01-19 2016-01-15 6.733 2,531,892 -1,779 1.18% 17,047,540
2016-01-18 2016-01-14 7.250 2,533,671 +8,896 1.18% 18,369,598
2016-01-13 2016-01-11 7.138 2,524,775 -128,107 1.17% 18,021,300
2016-01-12 2016-01-08 7.734 2,652,882 -51,599 1.23% 20,516,160
2016-01-11 2016-01-07 7.734 2,704,481 -117,431 1.26% 20,915,203
2016-01-08 2016-01-06 8.206 2,821,912 +679,679 1.31% 23,155,600
2016-01-07 2016-01-05 7.891 2,142,233 -40,923 1.00% 16,904,157
2016-01-06 2016-01-04 7.857 2,183,156 -115,653 1.01% 17,153,457
2016-01-05 2015-12-31 8.565 2,298,809 -8,896 1.07% 19,690,084
2016-01-04 2015-12-29 8.048 2,307,705 +3,559 1.07% 18,573,041
2015-12-30 2015-12-28 8.026 2,304,146 +94,301 1.07% 18,492,597
2015-12-29 2015-12-24 7.700 2,209,845 +17,792 1.03% 17,015,397
2015-12-28 2015-12-22 7.756 2,192,053 +8,897 1.02% 17,001,602
2015-12-23 2015-12-21 7.778 2,183,156 +3,558 1.01% 16,981,677
2015-12-22 2015-12-18 7.846 2,179,598 +5,338 1.01% 17,101,001
2015-12-21 2015-12-17 7.846 2,174,260 +16,013 1.01% 17,059,119
2015-12-18 2015-12-16 7.868 2,158,247 +3,559 1.00% 16,982,002
2015-12-17 2015-12-15 7.947 2,154,688 -3,559 1.00% 17,123,538
2015-12-16 2015-12-14 7.868 2,158,247 -3,558 1.00% 16,982,002
2015-12-15 2015-12-11 7.666 2,161,805 -65,833 1.00% 16,572,598
2015-12-14 2015-12-10 7.970 2,227,638 -30,247 1.03% 17,753,360
2015-12-11 2015-12-09 8.183 2,257,885 -51,599 1.05% 18,476,636
2015-12-10 2015-12-08 8.206 2,309,484 -101,418 1.07% 18,950,799
2015-12-09 2015-12-07 8.194 2,410,902 -8,896 1.12% 19,755,899
2015-12-08 2015-12-04 8.329 2,419,798 -60,495 1.12% 20,155,196
2015-12-07 2015-12-03 8.554 2,480,293 -39,144 1.15% 21,216,676
2015-12-04 2015-12-02 7.868 2,519,437 +14,234 1.17% 19,823,998
2015-12-03 2015-12-01 8.026 2,505,203 -1,779 1.16% 20,106,239
2015-12-02 2015-11-30 7.767 2,506,982 -81,847 1.16% 19,472,377
2015-12-01 2015-11-27 7.970 2,588,829 -85,404 1.20% 20,631,904
2015-11-30 2015-11-26 8.385 2,674,233 -7,117 1.24% 22,424,759
2015-11-27 2015-11-25 8.475 2,681,350 -19,572 1.25% 22,725,558
2015-11-26 2015-11-24 8.363 2,700,922 +37,364 1.25% 22,587,839
2015-11-25 2015-11-23 8.296 2,663,558 +1,780 1.24% 22,095,724
2015-11-24 2015-11-20 8.385 2,661,778 +28,468 1.24% 22,320,317
2015-11-23 2015-11-19 7.880 2,633,310 +5,338 1.22% 20,749,599
2015-11-20 2015-11-18 7.531 2,627,972 -1,780 1.22% 19,791,798
2015-11-19 2015-11-17 7.767 2,629,752 -14,234 1.22% 20,425,963
2015-11-18 2015-11-16 7.812 2,643,986 +16,014 1.23% 20,655,403
2015-11-17 2015-11-13 7.644 2,627,972 -3,559 1.22% 20,087,198
2015-11-16 2015-11-12 7.846 2,631,531 +5,338 1.22% 20,646,841
2015-11-13 2015-11-11 7.835 2,626,193 -28,468 1.22% 20,575,440
2015-11-12 2015-11-10 7.734 2,654,661 -30,248 1.23% 20,529,918
2015-11-11 2015-11-09 8.026 2,684,909 -1,779 1.25% 21,548,522
2015-11-10 2015-11-06 7.846 2,686,688 +16,013 1.25% 21,079,600
2015-11-09 2015-11-05 7.689 2,670,675 +117,432 1.24% 20,533,683
2015-11-06 2015-11-04 7.734 2,553,243 +229,525 1.19% 19,745,598
2015-11-05 2015-11-03 7.250 2,323,718 +5,338 1.08% 16,847,398
2015-11-04 2015-11-02 7.239 2,318,380 -32,027 1.08% 16,782,637
2015-11-03 2015-10-30 7.351 2,350,407 +3,558 1.09% 17,278,679
2015-11-02 2015-10-29 7.351 2,346,849 +48,040 1.09% 17,252,523
2015-10-30 2015-10-28 7.385 2,298,809 +14,235 1.07% 16,976,883
2015-10-29 2015-10-27 7.565 2,284,574 +19,571 1.06% 17,282,637
2015-10-28 2015-10-26 7.497 2,265,003 -24,909 1.05% 16,981,823
2015-10-27 2015-10-23 7.374 2,289,912 +117,431 1.06% 16,885,438
2015-10-26 2015-10-22 6.980 2,172,481 -5,338 1.01% 15,164,821
2015-10-23 2015-10-20 7.172 2,177,819 -55,157 1.01% 15,618,243
2015-10-22 2015-10-19 7.160 2,232,976 -5,338 1.04% 15,988,701
2015-10-20 2015-10-16 7.104 2,238,314 +5,338 1.04% 15,901,123
2015-10-19 2015-10-15 7.216 2,232,976 +64,054 1.04% 16,114,202
2015-10-16 2015-10-14 6.632 2,168,922 +39,143 1.01% 14,384,198
2015-10-15 2015-10-13 6.486 2,129,779 +10,676 0.99% 13,813,383
2015-10-14 2015-10-12 6.699 2,119,103 +30,248 0.98% 14,196,721
2015-10-13 2015-10-09 6.463 2,088,855 +19,571 0.97% 13,500,997
2015-10-12 2015-10-08 6.317 2,069,284 +14,235 0.96% 13,072,123
2015-10-06 2015-10-02 6.216 2,055,049 +55,157 0.95% 12,774,297
2015-10-05 2015-09-30 5.991 1,999,892 -21,351 0.93% 11,981,838
2015-10-02 2015-09-29 5.935 2,021,243 -94,301 0.94% 11,996,157
2015-09-30 2015-09-25 6.194 2,115,544 -12,455 0.98% 13,102,778
2015-09-29 2015-09-24 5.924 2,127,999 -5,338 0.99% 12,605,839
2015-09-25 2015-09-23 5.879 2,133,337 +1,779 0.99% 12,541,540
2015-09-24 2015-09-22 6.149 2,131,558 -19,572 0.99% 13,106,121
2015-09-22 2015-09-18 6.171 2,151,130 +19,572 1.00% 13,274,822
2015-09-21 2015-09-17 5.969 2,131,558 +10,676 0.99% 12,722,761
2015-09-18 2015-09-16 6.025 2,120,882 +115,652 0.99% 12,778,239
2015-09-17 2015-09-15 5.643 2,005,230 +5,338 0.93% 11,315,080
2015-09-16 2015-09-14 5.733 1,999,892 -192,161 0.93% 11,464,798
2015-09-15 2015-09-11 6.295 2,192,053 -37,364 1.02% 13,798,402
2015-09-14 2015-09-10 6.216 2,229,417 -14,234 1.04% 13,858,178
2015-09-11 2015-09-09 6.261 2,243,651 -250,877 1.04% 14,047,538
2015-09-10 2015-09-08 6.081 2,494,528 +265,111 1.16% 15,169,643
2015-09-09 2015-09-07 5.463 2,229,417 +160,133 1.04% 12,179,159
2015-09-08 2015-09-04 5.328 2,069,284 -37,364 0.96% 11,025,242
2015-09-07 2015-09-02 5.249 2,106,648 +55,157 0.98% 11,058,560
2015-09-04 2015-09-01 5.339 2,051,491 -37,364 0.95% 10,953,501
2015-09-02 2015-08-31 5.733 2,088,855 -12,455 0.97% 11,974,797
2015-09-01 2015-08-28 5.811 2,101,310 +96,080 0.98% 12,211,538
2015-08-31 2015-08-27 5.721 2,005,230 -26,689 0.93% 11,472,860
2015-08-28 2015-08-26 5.283 2,031,919 +14,234 0.94% 10,734,800
2015-08-27 2015-08-25 5.395 2,017,685 -60,495 0.94% 10,886,401
2015-08-26 2015-08-24 5.519 2,078,180 -28,468 0.97% 11,469,761
2015-08-25 2015-08-21 6.373 2,106,648 +24,910 0.98% 13,426,560
2015-08-24 2015-08-20 6.722 2,081,738 -12,455 0.97% 13,993,197
2015-08-21 2015-08-19 7.351 2,094,193 +99,639 0.97% 15,395,158
2015-08-20 2015-08-18 7.329 1,994,554 -129,887 0.93% 14,617,837
2015-08-19 2015-08-17 7.981 2,124,441 -133,444 0.99% 16,954,802
2015-08-18 2015-08-14 8.116 2,257,885 -10,676 1.05% 18,324,356
2015-08-17 2015-08-13 7.554 2,268,561 +19,572 1.05% 17,136,000
2015-08-14 2015-08-12 7.295 2,248,989 -1,779 1.04% 16,406,719
2015-08-13 2015-08-11 7.194 2,250,768 -19,572 1.05% 16,191,997
2015-08-12 2015-08-10 7.464 2,270,340 -177,927 1.05% 16,945,278
2015-08-11 2015-08-07 7.082 2,448,267 -3,558 1.14% 17,337,602
2015-08-10 2015-08-06 6.857 2,451,825 -10,676 1.14% 16,811,599
2015-08-07 2015-08-05 6.969 2,462,501 -7,117 1.14% 17,161,601
2015-08-06 2015-08-04 6.958 2,469,618 -176,147 1.15% 17,183,441
2015-08-05 2015-08-03 6.801 2,645,765 +39,144 1.23% 17,992,700
2015-08-04 2015-07-31 6.924 2,606,621 +7,117 1.21% 18,048,799
2015-08-03 2015-07-30 7.216 2,599,504 -23,131 1.21% 18,759,239
2015-07-31 2015-07-29 7.318 2,622,635 -71,170 1.22% 19,191,484
2015-07-30 2015-07-28 7.138 2,693,805 -124,549 1.25% 19,227,800
2015-07-29 2015-07-27 6.924 2,818,354 -297,137 1.31% 19,514,883
2015-07-28 2015-07-24 7.632 3,115,491 -128,107 1.45% 23,778,584
2015-07-27 2015-07-23 7.711 3,243,598 +507,091 1.51% 25,011,564
2015-07-24 2015-07-22 7.700 2,736,507 -275,786 1.27% 21,070,597
2015-07-23 2015-07-21 7.756 3,012,293 -12,455 1.40% 23,363,398
2015-07-22 2015-07-20 7.700 3,024,748 -249,097 1.40% 23,289,999
2015-07-21 2015-07-17 7.587 3,273,845 -124,548 1.52% 24,840,000
2015-07-20 2015-07-16 7.216 3,398,393 -19,572 1.58% 24,524,397
2015-07-17 2015-07-15 7.301 3,417,965 +17,792 1.59% 24,952,961
2015-07-16 2015-07-14 7.756 3,400,173 +23,315 1.58% 26,372,091
2015-07-15 2015-07-13 7.813 3,376,858 +80,777 1.59% 26,383,558
2015-07-14 2015-07-10 7.130 3,296,081 +15,805 1.55% 23,500,043
2015-07-13 2015-07-09 6.765 3,280,276 -161,556 1.54% 22,191,838
2015-07-10 2015-07-08 5.649 3,441,832 -618,125 1.62% 19,443,202
2015-07-09 2015-07-07 6.253 4,059,957 +40,389 1.91% 25,385,763
2015-07-08 2015-07-06 7.084 4,019,568 +5,268 1.89% 28,475,162
2015-07-07 2015-07-03 8.918 4,014,300 -75,509 1.89% 35,798,764
2015-07-06 2015-07-02 9.795 4,089,809 -40,389 1.92% 40,058,799
2015-07-03 2015-06-30 10.364 4,130,198 -24,584 1.94% 42,806,400
2015-07-02 2015-06-29 10.045 4,154,782 +7,024 1.96% 41,736,235
2015-06-30 2015-06-26 10.888 4,147,758 -230,041 1.95% 45,161,436
2015-06-29 2015-06-25 11.503 4,377,799 -47,413 2.06% 50,358,598
2015-06-26 2015-06-24 11.936 4,425,212 +212,480 2.08% 52,819,199
2015-06-25 2015-06-23 11.890 4,212,732 +300,283 1.98% 50,091,124
2015-06-23 2015-06-19 11.503 3,912,449 -166,824 1.84% 45,005,595
2015-06-22 2015-06-18 11.799 4,079,273 +147,507 1.92% 48,132,561
2015-06-19 2015-06-17 11.913 3,931,766 +86,046 1.85% 46,839,882
2015-06-18 2015-06-16 11.526 3,845,720 -91,314 1.81% 44,325,599
2015-06-17 2015-06-15 12.346 3,937,034 +186,140 1.85% 48,606,561
2015-06-16 2015-06-12 12.870 3,750,894 -49,169 1.77% 48,273,599
2015-06-15 2015-06-11 12.369 3,800,063 -1,534,776 1.79% 47,002,079
2015-06-12 2015-06-10 11.389 5,334,839 -93,070 2.51% 60,759,999
2015-06-11 2015-06-09 11.036 5,427,909 +175,604 2.55% 59,903,580
2015-06-10 2015-06-08 11.458 5,252,305 +198,432 2.47% 60,178,916
2015-06-09 2015-06-05 11.868 5,053,873 +140,483 2.38% 59,977,518
2015-06-08 2015-06-04 12.278 4,913,390 +309,062 2.31% 60,324,877
2015-06-05 2015-06-03 12.437 4,604,328 +421,449 2.17% 57,264,482
2015-06-04 2015-06-02 12.437 4,182,879 -170,336 1.97% 52,022,879
2015-06-03 2015-06-01 11.640 4,353,215 -91,314 2.05% 50,670,764
2015-06-02 2015-05-29 11.253 4,444,529 -539,103 2.09% 50,012,565
2015-06-01 2015-05-28 11.526 4,983,632 -117,654 2.35% 57,441,123
2015-05-29 2015-05-27 12.278 5,101,286 -17,561 2.40% 62,631,798
2015-05-28 2015-05-26 11.617 5,118,847 +251,114 2.41% 59,466,005
2015-05-27 2015-05-22 10.729 4,867,733 +89,558 2.29% 52,224,476
2015-05-26 2015-05-21 10.717 4,778,175 +70,241 2.25% 51,209,215
2015-05-22 2015-05-20 10.968 4,707,934 +359,987 2.22% 51,636,060
2015-05-21 2015-05-19 10.911 4,347,947 +15,805 2.05% 47,440,165
2015-05-20 2015-05-18 10.706 4,332,142 +21,072 2.04% 46,379,598
2015-05-19 2015-05-15 10.569 4,311,070 +61,462 2.03% 45,564,803
2015-05-18 2015-05-14 10.398 4,249,608 +80,777 2.00% 44,189,195
2015-05-15 2015-05-13 10.660 4,168,831 +231,797 1.96% 44,441,282
2015-05-14 2015-05-12 10.057 3,937,034 +3,512 1.85% 39,593,720
2015-05-13 2015-05-11 10.057 3,933,522 +323,111 1.85% 39,558,401
2015-05-12 2015-05-08 10.034 3,610,411 -135,215 1.70% 36,226,718
2015-05-11 2015-05-07 9.191 3,745,626 -121,166 1.76% 34,426,620
2015-05-08 2015-05-06 9.396 3,866,792 +19,316 1.82% 36,332,995
2015-05-07 2015-05-05 9.795 3,847,476 -61,461 1.81% 37,685,199
2015-05-06 2015-05-04 10.262 3,908,937 -35,121 1.84% 40,112,516
2015-05-05 2015-04-30 10.341 3,944,058 -530,323 1.86% 40,787,359
2015-05-04 2015-04-29 10.706 4,474,381 -145,751 2.11% 47,902,398
2015-04-30 2015-04-28 10.968 4,620,132 +105,362 2.17% 50,673,058
2015-04-29 2015-04-27 11.412 4,514,770 -5,268 2.12% 51,522,840
2015-04-28 2015-04-24 11.150 4,520,038 -583,004 2.13% 50,398,919
2015-04-27 2015-04-23 10.945 5,103,042 -68,486 2.40% 55,853,317
2015-04-24 2015-04-22 11.139 5,171,528 -107,118 2.43% 57,604,204
2015-04-23 2015-04-21 10.706 5,278,646 -182,628 2.48% 56,512,801
2015-04-22 2015-04-20 10.205 5,461,274 -161,555 2.57% 55,731,203
2015-04-21 2015-04-17 11.253 5,622,829 -201,944 2.65% 63,271,519
2015-04-20 2015-04-16 11.344 5,824,773 +532,079 2.74% 66,074,637
2015-04-17 2015-04-15 10.922 5,292,694 +165,067 2.49% 57,808,518
2015-04-16 2015-04-14 11.173 5,127,627 +693,635 2.41% 57,290,403
2015-04-15 2015-04-13 11.503 4,433,992 +388,084 2.09% 51,004,997
2015-04-14 2015-04-10 11.685 4,045,908 +124,678 1.90% 47,278,077
2015-04-13 2015-04-09 11.389 3,921,230 -138,727 1.85% 44,660,004
2015-04-10 2015-04-08 11.253 4,059,957 +45,657 1.91% 45,685,125
2015-04-09 2015-04-02 10.102 4,014,300 -61,461 1.89% 40,553,644
2015-04-08 2015-04-01 9.601 4,075,761 -240,577 1.92% 39,132,061
2015-04-02 2015-03-31 8.861 4,316,338 +29,853 2.03% 38,246,481
2015-04-01 2015-03-30 8.656 4,286,485 -565,444 2.02% 37,103,198
2015-03-31 2015-03-27 7.950 4,851,929 +5,268 2.28% 38,571,480
2015-03-30 2015-03-26 7.870 4,846,661 -298,526 2.28% 38,143,201
2015-03-27 2015-03-25 8.007 5,145,187 +295,014 2.42% 41,195,799
2015-03-26 2015-03-24 7.676 4,850,173 -108,874 2.28% 37,231,760
2015-03-25 2015-03-23 7.460 4,959,047 -200,188 2.33% 36,994,398
2015-03-24 2015-03-20 7.619 5,159,235 -82,534 2.43% 39,310,437
2015-03-23 2015-03-19 7.449 5,241,769 -184,384 2.47% 39,043,799
2015-03-20 2015-03-18 7.597 5,426,153 +7,024 2.55% 41,220,600
2015-03-19 2015-03-17 7.608 5,419,129 -175,603 2.55% 41,228,961
2015-03-18 2015-03-16 7.642 5,594,732 -31,609 2.63% 42,756,116
2015-03-17 2015-03-13 7.551 5,626,341 -42,145 2.65% 42,485,039
2015-03-16 2015-03-12 7.551 5,668,486 -87,802 2.67% 42,803,280
2015-03-13 2015-03-11 7.688 5,756,288 -219,504 2.71% 44,253,001
2015-03-12 2015-03-10 7.745 5,975,792 -193,164 2.81% 46,280,797
2015-03-11 2015-03-09 7.790 6,168,956 -242,333 2.90% 48,057,837
2015-03-10 2015-03-06 7.847 6,411,289 -258,138 3.02% 50,310,776
2015-03-09 2015-03-05 7.813 6,669,427 -389,840 3.14% 52,108,561
2015-03-06 2015-03-04 7.346 7,059,267 -251,113 3.32% 51,858,000
2015-03-05 2015-03-03 7.244 7,310,380 -96,582 3.44% 52,953,359
2015-03-04 2015-03-02 7.449 7,406,962 -22,829 3.49% 55,171,439
2015-03-03 2015-02-27 7.266 7,429,791 -68,485 3.50% 53,987,562
2015-03-02 2015-02-26 7.335 7,498,276 +3,512 3.53% 54,997,599
2015-02-27 2015-02-25 6.720 7,494,764 -61,461 3.53% 50,362,400
2015-02-26 2015-02-24 6.720 7,556,225 -8,780 3.56% 50,775,398
2015-02-25 2015-02-23 6.811 7,565,005 -1,757 3.56% 51,523,677
2015-02-24 2015-02-18 6.765 7,566,762 -12,292 3.56% 51,190,923
2015-02-17 2015-02-13 6.799 7,579,054 -12,292 3.57% 51,533,042
2015-02-16 2015-02-12 6.765 7,591,346 +14,048 3.57% 51,357,240
2015-02-13 2015-02-11 6.731 7,577,298 -35,120 3.57% 51,003,302
2015-02-12 2015-02-10 6.708 7,612,418 -8,781 3.58% 51,066,297
2015-02-11 2015-02-09 6.891 7,621,199 -29,852 3.59% 52,514,002
2015-02-10 2015-02-06 6.731 7,651,051 -73,754 3.60% 51,499,738
2015-02-09 2015-02-05 6.674 7,724,805 -22,828 3.64% 51,556,281
2015-02-06 2015-02-04 6.686 7,747,633 -3,512 3.65% 51,796,878
2015-02-04 2015-02-02 6.674 7,751,145 -337,159 3.65% 51,732,078
2015-02-03 2015-01-30 6.777 8,088,304 -50,925 3.81% 54,811,397
2015-02-02 2015-01-29 6.777 8,139,229 -3,513 3.83% 55,156,497
2015-01-30 2015-01-28 6.902 8,142,742 -54,437 3.83% 56,200,443
2015-01-29 2015-01-27 6.970 8,197,179 -7,024 3.86% 57,136,323
2015-01-28 2015-01-26 7.118 8,204,203 -142,239 3.86% 58,400,002
2015-01-26 2015-01-22 7.118 8,346,442 -223,016 3.93% 59,412,502
2015-01-23 2015-01-21 6.811 8,569,458 -22,829 4.03% 58,364,797
2015-01-22 2015-01-20 6.799 8,592,287 -19,316 4.04% 58,422,421
2015-01-21 2015-01-19 6.834 8,611,603 -112,387 4.05% 58,847,998
2015-01-20 2015-01-16 6.925 8,723,990 -3,512 4.11% 60,410,883
2015-01-19 2015-01-15 6.845 8,727,502 -453,057 4.11% 59,739,402
2015-01-16 2015-01-14 6.947 9,180,559 -49,169 4.32% 63,781,599
2015-01-15 2015-01-13 6.970 9,229,728 -5,268 4.34% 64,333,439
2015-01-14 2015-01-12 6.947 9,234,996 -68,486 4.35% 64,159,798
2015-01-13 2015-01-09 7.061 9,303,482 -19,316 4.38% 65,695,202
2015-01-12 2015-01-08 7.084 9,322,798 -19,316 4.39% 66,043,959
2015-01-09 2015-01-07 7.175 9,342,114 +28,096 4.40% 67,031,997
2015-01-08 2015-01-06 7.289 9,314,018 -256,381 4.38% 67,891,201
2015-01-07 2015-01-05 7.164 9,570,399 +1,756 4.50% 68,560,998
2015-01-06 2015-01-02 6.549 9,568,643 +70,241 4.50% 62,663,499
2015-01-05 2014-12-31 6.834 9,498,402 -35,120 4.47% 64,908,002
2015-01-02 2014-12-29 7.141 9,533,522 -87,802 4.49% 68,079,657
2014-12-30 2014-12-24 7.141 9,621,324 +38,633 4.53% 68,706,658
2014-12-29 2014-12-22 7.027 9,582,691 -12,293 4.51% 67,339,377
2014-12-23 2014-12-19 7.164 9,594,984 -474,130 4.52% 68,737,122
2014-12-22 2014-12-18 7.346 10,069,114 -61,461 4.74% 73,968,603
2014-12-19 2014-12-17 7.471 10,130,575 -7,024 4.77% 75,689,281
2014-12-18 2014-12-16 7.722 10,137,599 -145,751 4.77% 78,281,880
2014-12-17 2014-12-15 7.551 10,283,350 -168,580 4.84% 77,650,559
2014-12-16 2014-12-12 7.323 10,451,930 -24,584 4.92% 76,542,723
2014-12-15 2014-12-11 7.323 10,476,514 -66,729 4.93% 76,722,759
2014-12-12 2014-12-10 7.289 10,543,243 -47,413 4.96% 76,851,197
2014-12-11 2014-12-09 7.039 10,590,656 -187,896 4.98% 74,543,157
2014-12-10 2014-12-08 7.802 10,778,552 -185,262 5.07% 84,090,597
2014-12-09 2014-12-05 8.018 10,963,814 -100,094 5.16% 87,908,478
2014-12-08 2014-12-04 7.904 11,063,908 -96,582 5.21% 87,450,937
2014-12-05 2014-12-03 7.585 11,160,490 -21,073 5.25% 84,655,258
2014-12-04 2014-12-02 7.802 11,181,563 -59,705 5.26% 87,234,752
2014-12-03 2014-12-01 7.836 11,241,268 +138,727 5.29% 88,084,640
2014-12-02 2014-11-28 8.337 11,102,541 +549,639 5.23% 92,561,399
2014-12-01 2014-11-27 8.451 10,552,902 +416,181 4.97% 89,180,983
2014-11-28 2014-11-26 8.770 10,136,721 +365,256 4.77% 88,896,500
2014-11-27 2014-11-25 8.667 9,771,465 -398,621 4.60% 84,691,686
2014-11-26 2014-11-24 8.360 10,170,086 -35,120 4.79% 85,019,222
2014-11-25 2014-11-21 8.383 10,205,206 -156,288 4.80% 85,545,276
2014-11-24 2014-11-20 8.223 10,361,494 -86,045 4.88% 85,203,223
2014-11-21 2014-11-19 8.200 10,447,539 -182,628 4.92% 85,672,796
2014-11-20 2014-11-18 8.326 10,630,167 -115,899 5.00% 88,502,168
2014-11-19 2014-11-17 8.906 10,746,066 -61,461 5.06% 95,708,983
2014-11-18 2014-11-14 9.886 10,807,527 +186,140 5.09% 106,842,120
2014-11-17 2014-11-13 10.125 10,621,387 +57,949 5.00% 107,542,329
2014-11-14 2014-11-12 10.045 10,563,438 +7,024 4.97% 106,113,421
2014-11-13 2014-11-11 10.045 10,556,414 -393,352 4.97% 106,042,862
2014-11-12 2014-11-10 10.444 10,949,766 +33,365 5.15% 114,359,071
2014-11-11 2014-11-07 9.613 10,916,401 -265,162 5.14% 104,934,518
2014-11-10 2014-11-06 9.567 11,181,563 -71,997 5.26% 106,974,002
2014-11-07 2014-11-05 9.328 11,253,560 +38,633 5.30% 104,971,228
2014-11-06 2014-11-04 8.952 11,214,927 +28,096 5.28% 100,395,776
2014-11-05 2014-11-03 8.576 11,186,831 -35,121 5.26% 95,939,731
2014-11-04 2014-10-31 8.656 11,221,952 +168,580 5.28% 97,135,603
2014-11-03 2014-10-30 8.713 11,053,372 -129,947 5.20% 96,305,849
2014-10-31 2014-10-29 8.815 11,183,319 -161,555 5.26% 98,584,382
2014-10-30 2014-10-28 9.020 11,344,874 +22,828 5.34% 102,334,319
2014-10-29 2014-10-27 8.622 11,322,046 -138,727 5.33% 97,615,153
2014-10-28 2014-10-24 9.111 11,460,773 -56,193 5.39% 104,424,004
2014-10-27 2014-10-23 9.077 11,516,966 +47,413 5.42% 104,542,492
2014-10-24 2014-10-22 9.214 11,469,553 -63,217 5.40% 105,679,672
2014-10-23 2014-10-21 8.736 11,532,770 +29,853 5.43% 100,745,449
2014-10-22 2014-10-20 8.929 11,502,917 +54,437 5.41% 102,711,836
2014-10-21 2014-10-17 8.941 11,448,480 +75,509 5.39% 102,356,147
2014-10-20 2014-10-16 9.225 11,372,971 -309,062 5.35% 104,919,302
2014-10-17 2014-10-15 9.362 11,682,033 -946,504 5.50% 109,367,098
2014-10-16 2014-10-14 9.453 12,628,537 -560,176 5.94% 119,378,901
2014-10-15 2014-10-13 9.783 13,188,713 -142,239 6.21% 129,030,394
2014-10-14 2014-10-10 10.285 13,330,952 +1,757 6.27% 137,102,495
2014-10-13 2014-10-09 10.558 13,329,195 -221,261 6.27% 140,727,865
2014-10-10 2014-10-08 10.786 13,550,456 +61,461 6.38% 146,150,509
2014-10-09 2014-10-07 10.740 13,488,995 +230,041 6.35% 144,873,092
2014-10-08 2014-10-06 10.478 13,258,954 +221,261 6.24% 138,929,200
2014-10-07 2014-10-03 10.228 13,037,693 +122,922 6.14% 133,344,016
2014-10-06 2014-09-30 9.248 12,914,771 -49,169 6.08% 119,437,081
2014-10-03 2014-09-29 9.373 12,963,940 -476,524 6.10% 121,515,951
2014-09-30 2014-09-26 9.521 13,440,464 -279,741 6.33% 127,972,597
2014-09-29 2014-09-25 8.508 13,720,205 +3,072,023 6.46% 116,728,699
2014-09-24 2014-09-22 7.961 10,648,182 +20,194 5.01% 84,771,347
2014-09-23 2014-09-19 7.984 10,627,988 +123,801 5.00% 84,852,671
2014-09-22 2014-09-18 7.779 10,504,187 +275,697 4.94% 81,710,824
2014-09-19 2014-09-17 7.722 10,228,490 +110,631 4.81% 78,983,734
2014-09-18 2014-09-16 7.802 10,117,859 +89,557 4.76% 78,936,095
2014-09-17 2014-09-15 8.041 10,028,302 +80,778 4.72% 80,635,921
2014-09-16 2014-09-12 7.859 9,947,524 -7,024 4.68% 78,173,675
2014-09-15 2014-09-11 7.779 9,954,548 +93,070 4.68% 77,435,248
2014-09-12 2014-09-10 7.870 9,861,478 +145,751 4.64% 77,609,789
2014-09-11 2014-09-08 8.086 9,715,727 +45,657 4.57% 78,565,177
2014-09-10 2014-09-05 8.109 9,670,070 -49,169 4.55% 78,416,247
2014-09-08 2014-09-04 8.064 9,719,239 +61,461 4.57% 78,372,186
2014-09-05 2014-09-03 8.018 9,657,778 +359,988 4.55% 77,436,608
2014-09-04 2014-09-02 7.927 9,297,790 +1,153,716 4.38% 73,703,042
2014-09-03 2014-09-01 7.517 8,144,074 +293,258 3.83% 61,218,416
2014-09-02 2014-08-29 7.528 7,850,816 +175,603 3.69% 59,103,432
2014-09-01 2014-08-28 7.266 7,675,213 -36,876 3.61% 55,770,888
2014-08-29 2014-08-27 7.209 7,712,089 +93,070 3.63% 55,599,666
2014-08-28 2014-08-26 7.471 7,619,019 +14,048 3.59% 56,924,515
2014-08-27 2014-08-25 7.562 7,604,971 +91,314 3.58% 57,512,479
2014-08-26 2014-08-22 7.699 7,513,657 +873,205 3.54% 57,848,820
2014-08-25 2014-08-21 7.198 6,640,452 -163,312 3.13% 47,798,158
2014-08-22 2014-08-20 7.096 6,803,764 +122,923 3.20% 48,276,273
2014-08-21 2014-08-19 7.380 6,680,841 +186,140 3.14% 49,306,319
2014-08-19 2014-08-15 6.503 6,494,701 -64,974 3.06% 42,236,869
2014-08-18 2014-08-14 6.640 6,559,675 -64,973 3.09% 43,555,933
2014-08-15 2014-08-13 6.606 6,624,648 -64,973 3.12% 43,761,001
2014-08-12 2014-08-08 6.070 6,689,621 -63,218 3.15% 40,609,268
2014-08-11 2014-08-07 6.150 6,752,839 -5,268 3.18% 41,531,403
2014-08-08 2014-08-06 6.287 6,758,107 -128,190 3.18% 42,487,442
2014-08-07 2014-08-05 6.173 6,886,297 -61,462 3.24% 42,509,058
2014-08-06 2014-08-04 5.911 6,947,759 +383,694 3.27% 41,068,472
2014-08-05 2014-08-01 5.626 6,564,065 -63,217 3.09% 36,931,442
2014-08-04 2014-07-31 5.774 6,627,282 -59,705 3.12% 38,268,360
2014-07-30 2014-07-28 6.014 6,686,987 +572,468 3.15% 40,212,479
2014-07-29 2014-07-25 5.729 6,114,519 -136,971 2.88% 35,028,918
2014-07-28 2014-07-24 5.478 6,251,490 +166,823 2.94% 34,247,199
2014-07-25 2014-07-23 5.535 6,084,667 +410,913 2.86% 33,679,802
2014-07-24 2014-07-22 5.410 5,673,754 -8,780 2.67% 30,694,499
2014-07-23 2014-07-21 5.387 5,682,534 +112,386 2.67% 30,612,558
2014-07-22 2014-07-18 5.592 5,570,148 +653,246 2.62% 31,149,040
2014-07-21 2014-07-17 5.865 4,916,902 +468,861 2.31% 28,839,998
2014-07-18 2014-07-16 5.877 4,448,041 +711,195 2.09% 26,140,562
2014-06-11 2014-06-09 5.335 3,736,846 +67,402 1.76% 19,937,212
2014-04-14 2014-04-10 5.335 3,669,444 +1,648,491 1.76% 19,577,602
2014-04-11 2014-04-09 4.489 2,020,953 -1,336,381 0.97% 9,071,280
2014-04-10 2014-04-08 4.431 3,357,334 +1,724 1.61% 14,875,080
2014-04-09 2014-04-07 4.268 3,355,610 -3,448 1.61% 14,322,561
2014-04-08 2014-04-04 4.315 3,359,058 -3,449 1.61% 14,493,118
2014-04-07 2014-04-03 4.338 3,362,507 -12,071 1.61% 14,586,000
2014-04-04 2014-04-02 4.338 3,374,578 -3,448 1.62% 14,638,362
2014-04-03 2014-04-01 4.257 3,378,026 -93,116 1.62% 14,379,058
2014-04-02 2014-03-31 3.943 3,471,142 -24,141 1.66% 13,688,400
2014-04-01 2014-03-28 4.048 3,495,283 -3,449 1.68% 14,148,460
2014-03-31 2014-03-27 4.025 3,498,732 -5,173 1.68% 14,081,261
2014-03-28 2014-03-26 4.083 3,503,905 -3,449 1.68% 14,305,281
2014-03-27 2014-03-25 4.071 3,507,354 -3,448 1.68% 14,278,682
2014-03-26 2014-03-24 4.129 3,510,802 -3,449 1.68% 14,496,319
2014-03-25 2014-03-21 4.164 3,514,251 -3,449 1.68% 14,632,840
2014-03-24 2014-03-20 4.071 3,517,700 -3,448 1.69% 14,320,801
2014-03-21 2014-03-19 4.117 3,521,148 -3,449 1.69% 14,498,198
2014-03-20 2014-03-18 4.152 3,524,597 -3,449 1.69% 14,635,039
2014-03-19 2014-03-17 4.106 3,528,046 -5,173 1.69% 14,485,680
2014-03-18 2014-03-14 4.094 3,533,219 -12,071 1.69% 14,465,940
2014-03-17 2014-03-13 4.187 3,545,290 -175,885 1.70% 14,844,322
2014-03-14 2014-03-12 4.291 3,721,175 -8,621 1.78% 15,969,202
2014-03-13 2014-03-11 4.326 3,729,796 -3,449 1.79% 16,135,979
2014-03-12 2014-03-10 4.315 3,733,245 -237,962 1.79% 16,107,600
2014-03-11 2014-03-07 4.291 3,971,207 -3,449 1.90% 17,042,200
2014-03-10 2014-03-06 4.268 3,974,656 -10,346 1.90% 16,964,801
2014-03-05 2014-03-03 4.291 3,985,002 +36,212 1.91% 17,101,400
2014-03-03 2014-02-27 4.268 3,948,790 +22,416 1.89% 16,854,398
2014-02-28 2014-02-26 4.291 3,926,374 +24,141 1.88% 16,849,801
2014-02-27 2014-02-25 4.384 3,902,233 -36,211 1.87% 17,108,282
2014-02-26 2014-02-24 4.349 3,938,444 -1,725 1.89% 17,129,999
2014-02-25 2014-02-21 4.384 3,940,169 -3,448 1.89% 17,274,602
2014-02-24 2014-02-20 4.384 3,943,617 -1,725 1.89% 17,289,719
2014-02-21 2014-02-19 4.454 3,945,342 -1,724 1.89% 17,571,841
2014-02-20 2014-02-18 4.500 3,947,066 +74,148 1.89% 17,762,640
2014-02-19 2014-02-17 4.535 3,872,918 -1,725 1.86% 17,563,718
2014-02-17 2014-02-13 4.500 3,874,643 +24,141 1.86% 17,436,721
2014-02-14 2014-02-12 4.512 3,850,502 -3,448 1.85% 17,372,741
2014-02-13 2014-02-11 4.581 3,853,950 -13,795 1.85% 17,656,498
2014-02-12 2014-02-10 4.454 3,867,745 +27,589 1.85% 17,226,238
2014-02-11 2014-02-07 4.326 3,840,156 -1,724 1.84% 16,613,422
2014-02-10 2014-02-06 4.291 3,841,880 -3,449 1.84% 16,487,200
2014-02-06 2014-02-04 4.338 3,845,329 -3,448 1.84% 16,680,402
2014-02-05 2014-01-30 4.373 3,848,777 -3,449 1.84% 16,829,278
2014-02-04 2014-01-28 4.349 3,852,226 -6,898 1.85% 16,755,000
2014-01-29 2014-01-27 4.303 3,859,124 -18,968 1.85% 16,605,962
2014-01-28 2014-01-24 4.384 3,878,092 -13,794 1.86% 17,002,442
2014-01-27 2014-01-23 4.419 3,891,886 +6,897 1.87% 17,198,338
2014-01-24 2014-01-22 4.558 3,884,989 -31,039 1.86% 17,708,580
2014-01-23 2014-01-21 4.280 3,916,028 +13,795 1.88% 16,759,982
2014-01-22 2014-01-20 4.233 3,902,233 -1,724 1.87% 16,519,902
2014-01-21 2014-01-17 4.315 3,903,957 -5,173 1.87% 16,844,160
2014-01-20 2014-01-16 4.396 3,909,130 -15,519 1.87% 17,183,860
2014-01-16 2014-01-14 4.338 3,924,649 -36,212 1.88% 17,024,479
2014-01-15 2014-01-13 4.071 3,960,861 -3,449 1.90% 16,124,940
2014-01-14 2014-01-10 4.117 3,964,310 -1,724 1.90% 16,322,901
2014-01-13 2014-01-09 4.152 3,966,034 -3,449 1.90% 16,468,000
2014-01-10 2014-01-08 4.210 3,969,483 -1,724 1.90% 16,712,521
2014-01-09 2014-01-07 4.187 3,971,207 -27,590 1.90% 16,627,660
2014-01-08 2014-01-06 4.222 3,998,797 -36,212 1.92% 16,882,320
2014-01-07 2014-01-03 4.442 4,035,009 -5,173 1.93% 17,924,402
2014-01-06 2014-01-02 4.547 4,040,182 -18,968 1.94% 18,369,122
2014-01-03 2013-12-31 4.558 4,059,150 -44,833 1.95% 18,502,442
2014-01-02 2013-12-27 4.512 4,103,983 -3,449 1.97% 18,516,400
2013-12-30 2013-12-24 4.257 4,107,432 -6,897 1.97% 17,483,881
2013-12-27 2013-12-20 4.257 4,114,329 -18,968 1.97% 17,513,239
2013-12-19 2013-12-17 4.361 4,133,297 -6,898 1.98% 18,025,439
2013-12-18 2013-12-16 4.349 4,140,195 -13,795 1.98% 18,007,502
2013-12-17 2013-12-13 4.396 4,153,990 -1,724 1.99% 18,260,222
2013-12-16 2013-12-12 4.431 4,155,714 -31,038 1.99% 18,412,400
2013-12-13 2013-12-11 4.419 4,186,752 -36,212 2.01% 18,501,358
2013-12-12 2013-12-10 4.477 4,222,964 -13,795 2.02% 18,906,280
2013-12-10 2013-12-06 4.477 4,236,759 +24,141 2.03% 18,968,040
2013-12-09 2013-12-05 4.628 4,212,618 +1,724 2.02% 19,495,141
2013-12-06 2013-12-04 4.639 4,210,894 -5,173 2.02% 19,536,002
2013-12-05 2013-12-03 4.674 4,216,067 +27,590 2.02% 19,706,702
2013-12-04 2013-12-02 4.570 4,188,477 +20,693 2.01% 19,140,521
2013-12-03 2013-11-29 4.639 4,167,784 +84,493 2.00% 19,335,998
2013-12-02 2013-11-28 4.465 4,083,291 +41,385 1.96% 18,233,601
2013-11-29 2013-11-27 4.477 4,041,906 +12,071 1.94% 18,095,680
2013-11-28 2013-11-26 4.454 4,029,835 -6,898 1.93% 17,948,158
2013-11-27 2013-11-25 4.512 4,036,733 -58,628 1.93% 18,212,980
2013-11-26 2013-11-22 4.489 4,095,361 -5,173 1.96% 18,382,499
2013-11-25 2013-11-21 4.512 4,100,534 -25,866 1.97% 18,500,839
2013-11-21 2013-11-19 4.465 4,126,400 +29,314 1.98% 18,426,101
2013-11-20 2013-11-18 4.570 4,097,086 +101,738 1.96% 18,722,882
2013-11-19 2013-11-15 4.419 3,995,348 -46,558 1.91% 17,655,539
2013-11-18 2013-11-14 4.326 4,041,906 +56,904 1.94% 17,486,240
2013-11-15 2013-11-13 4.129 3,985,002 +46,558 1.91% 16,454,320
2013-11-14 2013-11-12 4.141 3,938,444 +12,070 1.89% 16,307,759
2013-11-13 2013-11-11 4.187 3,926,374 +17,244 1.88% 16,439,941
2013-11-12 2013-11-08 4.129 3,909,130 +151,744 1.87% 16,141,040
2013-11-11 2013-11-07 4.175 3,757,386 +218,994 1.80% 15,688,799
2013-11-08 2013-11-06 4.349 3,538,392 +6,897 1.70% 15,390,000
2013-11-07 2013-11-05 4.419 3,531,495 +1,725 1.69% 15,605,762
2013-11-04 2013-10-31 4.187 3,529,770 +8,622 1.69% 14,779,339
2013-10-28 2013-10-24 4.291 3,521,148 +58,628 1.69% 15,110,798
2013-10-25 2013-10-23 4.442 3,462,520 +862,181 1.66% 15,381,279
2013-10-24 2013-10-22 4.535 2,600,339 +12,071 1.25% 11,792,561
2013-10-23 2013-10-21 4.547 2,588,268 +924,258 1.24% 11,767,839
2013-10-22 2013-10-18 4.407 1,664,010 +181,058 0.80% 7,334,000
2013-10-18 2013-10-16 4.523 1,482,952 +172,436 0.71% 6,708,001
2013-10-07 2013-10-03 4.790 1,310,516 -353,494 0.63% 6,277,602
2013-10-04 2013-10-02 4.268 1,664,010 -12,070 0.80% 7,102,400
2013-10-02 2013-09-27 4.338 1,676,080 +87,942 0.80% 7,270,558
2013-09-30 2013-09-26 4.419 1,588,138 +419,020 0.76% 7,018,020
2013-09-27 2013-09-25 4.628 1,169,118 +869,079 0.56% 5,410,441
2013-09-26 2013-09-24 4.465 300,039 +6,897 0.14% 1,339,800
2013-09-25 2013-09-23 4.523 293,142 +5,173 0.14% 1,326,002
2013-09-23 2013-09-18 4.129 287,969 -72,423 0.14% 1,189,042
2013-09-19 2013-09-17 3.909 360,392 -10,346 0.17% 1,408,661
2013-09-18 2013-09-16 3.955 370,738 -10,346 0.18% 1,466,300
2013-09-17 2013-09-13 3.967 381,084 -136,225 0.18% 1,511,639
2013-09-16 2013-09-12 3.851 517,309 +369,014 0.25% 1,992,001
2013-09-12 2013-09-10 3.619 148,295 +43,109 0.07% 536,639
2013-09-11 2013-09-09 3.561 105,186 +1,724 0.05% 374,540
2013-09-10 2013-09-06 3.619 103,462 -3,448 0.05% 374,401
2013-09-09 2013-09-05 3.584 106,910 -10,347 0.05% 383,158
2013-09-06 2013-09-04 3.665 117,257 -1,724 0.06% 429,761
2013-09-05 2013-09-03 3.712 118,981 +37,936 0.06% 441,600
2013-09-04 2013-09-02 3.688 81,045 -15,519 0.04% 298,920
2013-09-03 2013-08-30 3.619 96,564 -6,898 0.05% 349,439
2013-09-02 2013-08-29 3.712 103,462 -10,346 0.05% 384,001
2013-08-30 2013-08-28 3.723 113,808 -6,897 0.05% 423,720
2013-08-28 2013-08-26 3.909 120,705 -18,968 0.06% 471,799
2013-08-27 2013-08-23 3.804 139,673 -6,898 0.07% 531,359
2013-08-26 2013-08-22 3.770 146,571 +5,173 0.07% 552,501
2013-08-23 2013-08-21 3.758 141,398 +34,488 0.07% 531,361
2013-08-20 2013-08-16 3.828 106,910 +8,621 0.05% 409,198
2013-08-19 2013-08-15 3.828 98,289 +25,866 0.05% 376,201
2013-08-16 2013-08-13 3.920 72,423 +27,590 0.03% 283,919
2013-08-15 2013-08-12 3.990 44,833 +13,794 0.02% 178,878
2013-08-13 2013-08-09 3.920 31,039 +3,449 0.01% 121,682
2013-08-08 2013-08-06 3.828 27,590 +10,346 0.01% 105,601
2013-07-08 2013-07-04 3.735 17,244 -51,731 0.01% 64,401
2013-07-04 2013-07-02 3.630 68,975 -96,564 0.03% 250,402
2013-06-28 2013-06-26 3.445 165,539 +32,763 0.08% 570,241
2013-06-27 2013-06-25 3.364 132,776 +51,731 0.06% 446,600
2013-06-26 2013-06-24 3.549 81,045 -12,071 0.04% 287,640
2013-06-25 2013-06-21 3.712 93,116 -788,033 0.04% 345,602
2013-06-20 2013-06-18 3.932 881,149 +3,448 0.42% 3,464,579
2013-06-17 2013-06-13 3.538 877,701 -1,724 0.42% 3,104,902
2013-06-13 2013-06-10 3.746 879,425 -3,449 0.42% 3,294,600
2013-06-11 2013-06-07 3.654 882,874 -22,416 0.42% 3,225,601
2013-06-10 2013-06-06 3.746 905,290 -8,622 0.43% 3,391,499
2013-06-06 2013-06-04 3.920 913,912 -3,449 0.44% 3,582,799
2013-06-05 2013-06-03 3.758 917,361 -6,897 0.44% 3,447,360
2013-06-04 2013-05-31 3.897 924,258 +25,865 0.44% 3,601,919
2013-06-03 2013-05-30 4.187 898,393 +20,692 0.43% 3,761,620
2013-05-30 2013-05-28 4.303 877,701 +5,174 0.42% 3,776,782
2013-05-29 2013-05-27 4.338 872,527 +56,903 0.42% 3,784,878
2013-05-27 2013-05-23 4.141 815,624 +44,834 0.39% 3,377,222
2013-05-24 2013-05-22 4.396 770,790 -25,866 0.37% 3,388,260
2013-05-23 2013-05-21 4.624 796,656 -20,692 0.38% 3,683,545
2013-05-22 2013-05-20 4.576 817,348 -85,788 0.39% 3,740,557
2013-05-21 2013-05-16 4.399 903,136 +106,550 0.44% 3,972,962
2013-05-20 2013-05-15 3.973 796,586 +60,886 0.39% 3,165,121
2013-05-16 2013-05-14 3.902 735,700 +20,295 0.36% 2,870,999
2013-05-14 2013-05-10 3.902 715,405 +42,282 0.35% 2,791,800
2013-05-13 2013-05-09 3.902 673,123 +111,623 0.33% 2,626,798
2013-05-10 2013-05-08 4.044 561,500 +11,839 0.27% 2,270,880
2013-05-08 2013-05-06 4.210 549,661 +35,516 0.27% 2,313,999
2013-05-07 2013-05-03 3.902 514,145 +1,692 0.25% 2,006,402
2013-05-06 2013-05-02 3.962 512,453 +103,167 0.25% 2,030,099
2013-05-03 2013-04-30 3.820 409,286 +126,845 0.20% 1,563,320
2013-05-02 2013-04-29 3.820 282,441 -50,738 0.14% 1,078,819
2013-04-29 2013-04-25 4.021 333,179 -6,765 0.16% 1,339,599
2013-04-26 2013-04-24 3.630 339,944 +147,140 0.17% 1,234,139
2013-04-25 2013-04-23 3.276 192,804 -20,295 0.09% 631,559
2013-04-23 2013-04-19 2.992 213,099 +30,442 0.10% 637,559
2013-04-22 2013-04-18 2.945 182,657 +115,006 0.09% 537,841
2012-11-13 2012-11-09 2.247 67,651 -5,073 0.03% 152,001
2012-11-12 2012-11-08 2.188 72,724 +5,073 0.04% 159,099
2012-06-06 2012-06-04 2.076 67,651 +2,532 0.03% 140,456
2012-02-29 2012-02-27 2.162 65,119 -87,912 0.03% 140,799
2011-09-27 2011-09-23 1.695 153,031 -81,399 0.08% 259,441
2011-09-16 2011-09-14 2.064 234,430 -43,955 0.12% 483,840
2011-08-25 2011-08-23 2.334 278,385 -81,400 0.14% 649,799
2011-08-18 2011-08-16 2.334 359,785 -81,399 0.18% 839,801
2011-07-08 2011-07-06 2.506 441,184 -170,938 0.22% 1,105,680
2011-07-07 2011-07-05 2.543 612,122 -104,191 0.31% 1,556,639
2011-07-06 2011-07-04 2.531 716,313 -61,864 0.36% 1,812,799
2011-06-14 2011-06-10 2.494 778,177 -1,628 0.40% 1,940,681
2011-06-13 2011-06-09 2.555 779,805 +376,065 0.40% 1,992,641
2011-06-10 2011-06-08 2.580 403,740 +1,628 0.20% 1,041,599
2011-05-06 2011-05-04 2.752 402,112 +120,471 0.20% 1,106,559
2011-05-05 2011-05-03 2.776 281,641 +216,522 0.14% 781,959
2011-04-21 2011-04-19 2.850 65,119 -3,256 0.03% 185,599
2011-04-20 2011-04-18 2.850 68,375 -1,628 0.03% 194,879
2011-04-14 2011-04-12 2.715 70,003 -1,628 0.04% 190,059
2011-04-08 2011-04-06 2.617 71,631 -3,256 0.04% 187,439
2011-04-04 2011-03-31 2.666 74,887 -1,628 0.04% 199,639
2011-03-29 2011-03-25 2.617 76,515 -3,256 0.04% 200,219
2011-03-24 2011-03-22 2.641 79,771 -1,628 0.04% 210,699
2011-03-23 2011-03-21 2.580 81,399 -3,256 0.04% 209,999
2011-03-22 2011-03-18 2.580 84,655 -6,512 0.04% 218,399
2011-03-08 2011-03-04 2.715 91,167 +8,140 0.05% 247,520
2011-03-07 2011-03-03 2.690 83,027 +9,768 0.04% 223,379
2011-03-04 2011-03-02 2.666 73,259 +8,140 0.04% 195,299
2011-01-21 2011-01-19 2.924 65,119 -6,512 0.03% 190,399
2011-01-20 2011-01-18 2.826 71,631 +6,512 0.04% 202,399
2011-01-05 2011-01-03 2.666 65,119 -307,690 0.03% 173,599
2011-01-04 2010-12-31 2.678 372,809 -11,395 0.19% 998,441
2011-01-03 2010-12-29 2.666 384,204 -4,884 0.20% 1,024,239
2010-12-30 2010-12-28 2.654 389,088 -4,884 0.20% 1,032,479
2010-12-15 2010-12-13 2.580 393,972 -8,140 0.20% 1,016,399
2010-12-10 2010-12-08 2.580 402,112 -6,512 0.20% 1,037,399
2010-12-09 2010-12-07 2.531 408,624 -9,768 0.21% 1,034,119
2010-12-08 2010-12-06 2.506 418,392 -8,140 0.21% 1,048,560
2010-12-06 2010-12-02 2.604 426,532 -16,280 0.22% 1,110,880
2010-12-03 2010-12-01 2.580 442,812 +14,652 0.22% 1,142,400
2010-12-02 2010-11-30 2.580 428,160 -14,652 0.22% 1,104,600
2010-11-25 2010-11-23 2.555 442,812 -26,048 0.22% 1,131,520
2010-11-22 2010-11-18 2.568 468,860 +34,188 0.24% 1,203,841
2010-11-19 2010-11-17 2.518 434,672 +34,188 0.22% 1,094,700
2010-11-17 2010-11-15 2.617 400,484 +29,303 0.20% 1,047,959
2010-11-09 2010-11-05 2.764 371,181 +6,512 0.19% 1,026,001
2010-11-08 2010-11-04 2.740 364,669 +9,768 0.19% 999,041
2010-11-05 2010-11-03 2.752 354,901 +34,188 0.18% 976,641
2010-11-04 2010-11-02 2.727 320,713 +255,594 0.16% 874,680
2010-10-18 2010-10-14 2.543 65,119 -11,396 0.03% 165,599
2010-10-15 2010-10-13 2.531 76,515 -21,164 0.04% 193,639
2010-10-07 2010-10-05 2.457 97,679 +17,908 0.05% 240,000
2010-10-05 2010-09-30 2.420 79,771 +14,652 0.04% 193,059
2010-09-29 2010-09-27 2.482 65,119 -13,024 0.03% 161,599
2010-09-28 2010-09-24 2.494 78,143 -11,396 0.04% 194,879
2010-09-27 2010-09-22 2.445 89,539 -11,396 0.05% 218,900
2010-09-20 2010-09-16 2.322 100,935 +1,628 0.05% 234,360
2010-09-13 2010-09-09 2.346 99,307 +3,256 0.05% 233,020
2010-09-07 2010-09-03 2.346 96,051 +9,768 0.05% 225,380
2010-09-03 2010-09-01 2.322 86,283 -9,768 0.04% 200,340
2010-09-02 2010-08-31 2.371 96,051 -3,256 0.05% 227,740
2010-09-01 2010-08-30 2.260 99,307 +9,768 0.05% 224,480
2010-08-31 2010-08-27 2.248 89,539 -4,884 0.05% 201,300
2010-08-30 2010-08-26 2.297 94,423 -4,884 0.05% 216,920
2010-08-27 2010-08-25 2.334 99,307 +8,140 0.05% 231,800
2010-08-26 2010-08-24 2.334 91,167 -13,024 0.05% 212,800
2010-08-25 2010-08-23 2.408 104,191 -4,884 0.05% 250,880
2010-08-24 2010-08-20 2.432 109,075 -4,884 0.06% 265,320
2010-08-23 2010-08-19 2.383 113,959 -4,884 0.06% 271,600
2010-08-20 2010-08-18 2.383 118,843 -13,024 0.06% 283,240
2010-08-19 2010-08-17 2.408 131,867 -6,512 0.07% 317,521
2010-08-18 2010-08-16 2.359 138,379 -1,628 0.07% 326,401
2010-08-17 2010-08-13 2.383 140,007 -4,884 0.07% 333,681
2010-08-16 2010-08-12 2.346 144,891 -6,512 0.07% 339,981
2010-08-13 2010-08-11 2.396 151,403 -1,628 0.08% 362,701
2010-08-10 2010-08-06 2.420 153,031 -13,023 0.08% 370,361
2010-08-06 2010-08-04 2.445 166,054 +13,023 0.08% 405,959
2010-08-04 2010-08-02 2.457 153,031 -9,767 0.08% 376,001
2010-08-03 2010-07-30 2.432 162,798 +11,395 0.08% 395,999
2010-07-29 2010-07-27 2.408 151,403 -3,256 0.08% 364,561
2010-07-28 2010-07-26 2.408 154,659 -9,767 0.08% 372,401
2010-07-27 2010-07-23 2.432 164,426 +6,511 0.08% 399,959
2010-07-26 2010-07-22 2.457 157,915 +13,024 0.08% 388,001
2010-07-23 2010-07-21 2.359 144,891 +14,652 0.07% 341,761
2010-07-22 2010-07-20 2.273 130,239 -8,140 0.07% 296,000
2010-07-21 2010-07-19 2.260 138,379 -1,628 0.07% 312,801
2010-07-19 2010-07-15 2.273 140,007 -8,140 0.07% 318,201
2010-07-16 2010-07-14 2.346 148,147 +11,396 0.08% 347,621
2010-07-15 2010-07-13 2.297 136,751 +3,256 0.07% 314,161
2010-07-14 2010-07-12 2.310 133,495 +9,768 0.07% 308,321
2010-07-13 2010-07-09 2.273 123,727 +11,396 0.06% 281,200
2010-07-09 2010-07-07 2.273 112,331 -17,908 0.06% 255,300
2010-07-06 2010-07-02 2.260 130,239 -21,164 0.07% 294,400
2010-06-24 2010-06-22 2.334 151,403 -17,907 0.08% 353,401
2010-06-09 2010-06-07 2.334 169,310 -24,420 0.09% 395,199
2010-06-03 2010-06-01 2.408 193,730 +52,095 0.10% 466,480
2010-06-01 2010-05-28 2.482 141,635 +52,096 0.07% 351,481
2010-05-24 2010-05-19 2.518 89,539 -1,628 0.05% 225,500
2010-05-20 2010-05-18 2.654 91,167 -14,652 0.05% 241,920
2010-05-19 2010-05-17 2.531 105,819 -94,423 0.05% 267,800
2010-05-18 2010-05-14 2.617 200,242 -6,512 0.10% 523,980
2010-05-17 2010-05-13 2.531 206,754 +81,399 0.10% 523,240
2010-05-13 2010-05-11 2.506 125,355 -6,512 0.06% 314,160
2010-05-11 2010-05-07 2.482 131,867 -8,140 0.07% 327,241
2010-05-10 2010-05-06 2.543 140,007 -3,256 0.07% 356,041
2010-05-07 2010-05-05 2.654 143,263 -3,256 0.07% 380,161
2010-05-06 2010-05-04 2.727 146,519 -8,140 0.07% 399,601
2010-04-16 2010-04-14 2.924 154,659 -22,791 0.08% 452,201
2010-04-15 2010-04-13 2.764 177,450 -42,328 0.09% 490,499
2010-04-12 2010-04-08 2.654 219,778 +11,396 0.11% 583,200
2010-04-09 2010-04-07 2.666 208,382 +4,884 0.11% 555,520
2010-04-08 2010-04-01 2.555 203,498 +1,628 0.10% 520,000
2010-04-07 2010-03-31 2.457 201,870 +65,119 0.10% 496,000
2010-04-01 2010-03-30 2.457 136,751 +3,256 0.07% 336,001
2010-03-26 2010-03-24 2.641 133,495 +1,628 0.07% 352,601
2010-03-25 2010-03-23 2.666 131,867 +8,140 0.07% 351,541
2010-03-24 2010-03-22 2.666 123,727 +1,628 0.06% 329,840
2010-03-23 2010-03-19 2.666 122,099 +8,140 0.06% 325,500
2010-03-22 2010-03-18 2.654 113,959 +4,884 0.06% 302,400
2010-03-19 2010-03-17 2.654 109,075 +1,628 0.06% 289,440
2010-03-18 2010-03-16 2.629 107,447 +1,628 0.05% 282,480
2010-02-25 2010-02-23 2.740 105,819 +6,512 0.05% 289,900
2010-02-24 2010-02-22 2.703 99,307 +9,768 0.05% 268,400
2010-02-05 2010-02-03 2.789 89,539 -37,444 0.05% 249,700
2010-01-29 2010-01-27 2.604 126,983 +37,444 0.06% 330,720
2010-01-22 2010-01-20 3.034 89,539 -1,628 0.05% 271,699
2010-01-21 2010-01-19 3.219 91,167 -45,584 0.05% 293,440
2010-01-20 2010-01-18 3.170 136,751 -43,955 0.07% 433,441
2010-01-19 2010-01-15 3.034 180,706 -40,700 0.09% 548,339
2010-01-11 2010-01-07 2.654 221,406 +34,188 0.11% 587,520
2010-01-08 2010-01-06 2.740 187,218 +48,839 0.10% 512,899
2010-01-06 2010-01-04 2.715 138,379 +48,840 0.07% 375,701
2009-10-07 2009-10-05 2.248 89,539 +24,420 0.05% 201,300
2009-08-11 2009-08-07 2.518 65,119 +16,279 0.03% 163,999
2008-10-29 2008-10-27 0.663 48,840 -1,628 0.02% 32,400
2008-10-28 2008-10-24 0.848 50,468 -3,256 0.03% 42,780
2008-09-26 2008-09-24 1.229 53,724 -9,767 0.03% 66,001
2008-09-25 2008-09-23 1.204 63,491 -14,652 0.03% 76,440
2008-09-24 2008-09-22 1.241 78,143 -14,652 0.04% 96,960
2008-09-23 2008-09-19 1.229 92,795 -13,024 0.05% 114,000
2008-09-18 2008-09-16 1.118 105,819 +3,256 0.05% 118,300
2008-09-17 2008-09-12 1.265 102,563 -986,559 0.05% 129,780
2008-09-16 2008-09-11 1.253 1,089,122 -162,798 0.55% 1,364,760
2008-09-09 2008-09-05 1.634 1,251,920 -8,140 0.64% 2,045,539
2008-08-29 2008-08-27 1.695 1,260,060 +4,884 0.64% 2,136,240
2008-08-28 2008-08-26 1.744 1,255,176 +11,396 0.64% 2,189,639
2008-08-27 2008-08-25 1.769 1,243,780 +11,395 0.63% 2,200,319
2008-08-26 2008-08-21 1.781 1,232,385 +11,396 0.63% 2,195,301
2008-08-21 2008-08-19 1.794 1,220,989 +13,024 0.62% 2,190,001
2008-06-19 2008-06-17 2.162 1,207,965 -351,645 0.61% 2,611,840
2008-06-18 2008-06-16 2.211 1,559,610 -122,098 0.79% 3,448,801
2008-06-12 2008-06-10 2.559 1,681,708 +75,355 0.85% 4,304,206
2008-02-22 2008-02-20 3.022 1,606,353 -31,100 0.85% 4,855,101
2008-02-18 2008-02-14 2.958 1,637,453 +31,100 0.87% 4,843,799
2008-01-24 2008-01-22 2.727 1,606,353 +178,830 0.32% 4,379,921
2008-01-08 2008-01-04 3.897 1,427,523 +508,496 0.28% 5,563,078
2007-12-13 2007-12-11 3.164 919,027 -4,665 0.49% 2,907,721
2007-12-11 2007-12-07 3.112 923,692 -17,105 0.49% 2,874,961
2007-12-10 2007-12-06 3.177 940,797 -18,660 0.50% 2,988,700
2007-12-07 2007-12-05 3.190 959,457 -20,216 0.51% 3,060,318
2007-12-06 2007-12-04 3.112 979,673 -51,316 0.52% 3,049,200
2007-12-05 2007-12-03 3.125 1,030,989 +9,330 0.55% 3,222,180
2007-12-04 2007-11-30 3.151 1,021,659 +26,436 0.54% 3,219,300
2007-12-03 2007-11-29 3.048 995,223 +43,541 0.53% 3,033,599
2007-11-30 2007-11-28 2.958 951,682 +32,655 0.51% 2,815,199
2007-11-19 2007-11-15 3.421 919,027 +264,357 0.49% 3,144,122
2007-11-16 2007-11-14 3.537 654,670 +608,019 0.35% 2,315,499
2007-10-10 2007-10-08 4.579 46,651 -101,077 0.02% 213,600
2007-10-08 2007-10-04 4.630 147,728 -83,972 0.08% 683,998
2007-08-31 2007-08-29 5.016 231,700 -7,776 0.12% 1,162,198
2007-08-30 2007-08-28 5.260 239,476 -6,220 0.13% 1,259,722
2007-08-29 2007-08-27 5.698 245,696 +13,996 0.13% 1,399,881
2007-08-28 2007-08-24 5.286 231,700 -139,954 0.12% 1,224,778
2007-08-27 2007-08-23 4.694 371,654 +62,202 0.20% 1,744,701
2007-08-24 2007-08-22 4.514 309,452 +77,752 0.16% 1,396,979
2007-06-26 2007-06-22 5.337 231,700 0.12% 1,236,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top