History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 20,000 | +0 | 0.01% | 99,400 |
| 2025-10-13 | 2025-10-09 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2025-10-10 | 2025-10-08 | 5.000 | 20,000 | +0 | 0.01% | 100,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 20,000 | +0 | 0.01% | 101,600 |
| 2025-10-08 | 2025-10-03 | 5.060 | 20,000 | +0 | 0.01% | 101,200 |
| 2025-10-06 | 2025-10-02 | 5.040 | 20,000 | +0 | 0.01% | 100,800 |
| 2025-10-03 | 2025-09-30 | 5.060 | 20,000 | +0 | 0.01% | 101,200 |
| 2025-10-02 | 2025-09-29 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 20,000 | -100,000 | 0.01% | 97,600 |
| 2025-08-13 | 2025-08-11 | 5.340 | 120,000 | +50,000 | 0.05% | 640,800 |
| 2025-08-05 | 2025-08-01 | 4.820 | 70,000 | +30,000 | 0.03% | 337,400 |
| 2025-08-04 | 2025-07-31 | 5.260 | 40,000 | +20,000 | 0.02% | 210,400 |
| 2025-06-19 | 2025-06-17 | 5.300 | 20,000 | -8,000 | 0.01% | 106,000 |
| 2025-02-21 | 2025-02-19 | 3.410 | 28,000 | -12,000 | 0.01% | 95,480 |
| 2025-02-20 | 2025-02-18 | 3.310 | 40,000 | -20,000 | 0.02% | 132,400 |
| 2025-02-12 | 2025-02-10 | 3.390 | 60,000 | -24,000 | 0.02% | 203,400 |
| 2025-02-11 | 2025-02-07 | 3.240 | 84,000 | -36,000 | 0.03% | 272,160 |
| 2025-01-06 | 2025-01-02 | 3.400 | 120,000 | +18,000 | 0.05% | 408,000 |
| 2024-12-30 | 2024-12-24 | 3.480 | 102,000 | +18,000 | 0.04% | 354,960 |
| 2024-12-23 | 2024-12-19 | 3.710 | 84,000 | +18,000 | 0.03% | 311,640 |
| 2024-12-20 | 2024-12-18 | 4.000 | 66,000 | -36,000 | 0.03% | 264,000 |
| 2024-12-09 | 2024-12-05 | 3.760 | 102,000 | -90,000 | 0.04% | 383,520 |
| 2024-12-06 | 2024-12-04 | 3.560 | 192,000 | +90,000 | 0.08% | 683,520 |
| 2024-12-05 | 2024-12-03 | 3.700 | 102,000 | +20,000 | 0.04% | 377,400 |
| 2024-12-03 | 2024-11-29 | 3.950 | 82,000 | -120,000 | 0.03% | 323,900 |
| 2024-11-29 | 2024-11-27 | 3.300 | 202,000 | +18,000 | 0.08% | 666,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 184,000 | +56,000 | 0.08% | 623,760 |
| 2024-11-27 | 2024-11-25 | 4.380 | 128,000 | -20,000 | 0.05% | 560,640 |
| 2024-11-20 | 2024-11-18 | 2.990 | 148,000 | -100,000 | 0.06% | 442,520 |
| 2024-11-07 | 2024-11-05 | 3.260 | 248,000 | -10,000 | 0.10% | 808,480 |
| 2024-11-05 | 2024-11-01 | 2.900 | 258,000 | -4,000 | 0.11% | 748,200 |
| 2024-11-01 | 2024-10-30 | 3.260 | 262,000 | -20,000 | 0.11% | 854,120 |
| 2024-10-08 | 2024-10-04 | 3.170 | 282,000 | -20,000 | 0.12% | 893,940 |
| 2024-10-02 | 2024-09-27 | 2.530 | 302,000 | +10,000 | 0.12% | 764,060 |
| 2024-08-27 | 2024-08-23 | 2.290 | 292,000 | -14,000 | 0.12% | 668,680 |
| 2024-08-09 | 2024-08-07 | 2.550 | 306,000 | +14,000 | 0.13% | 780,300 |
| 2024-07-31 | 2024-07-29 | 2.380 | 292,000 | +4,000 | 0.12% | 694,960 |
| 2024-05-27 | 2024-05-23 | 2.690 | 288,000 | +10,000 | 0.12% | 774,720 |
| 2024-05-24 | 2024-05-22 | 2.830 | 278,000 | -10,000 | 0.11% | 786,740 |
| 2024-05-13 | 2024-05-09 | 2.780 | 288,000 | +10,000 | 0.12% | 800,640 |
| 2024-05-10 | 2024-05-08 | 2.750 | 278,000 | -10,000 | 0.11% | 764,500 |
| 2024-05-06 | 2024-05-02 | 2.550 | 288,000 | -60,000 | 0.12% | 734,400 |
| 2024-04-10 | 2024-04-08 | 2.510 | 348,000 | +60,000 | 0.14% | 873,480 |
| 2024-03-12 | 2024-03-08 | 2.880 | 288,000 | +20,000 | 0.12% | 829,440 |
| 2024-03-08 | 2024-03-06 | 2.990 | 268,000 | +10,000 | 0.11% | 801,320 |
| 2024-03-04 | 2024-02-29 | 3.000 | 258,000 | +20,000 | 0.11% | 774,000 |
| 2024-02-27 | 2024-02-23 | 2.940 | 238,000 | +70,000 | 0.10% | 699,720 |
| 2024-02-21 | 2024-02-19 | 2.580 | 168,000 | -40,000 | 0.07% | 433,440 |
| 2024-02-06 | 2024-02-02 | 2.460 | 208,000 | +40,000 | 0.09% | 511,680 |
| 2024-02-01 | 2024-01-30 | 2.640 | 168,000 | -40,000 | 0.07% | 443,520 |
| 2024-01-31 | 2024-01-29 | 2.560 | 208,000 | +40,000 | 0.09% | 532,480 |
| 2024-01-26 | 2024-01-24 | 2.790 | 168,000 | -20,000 | 0.07% | 468,720 |
| 2024-01-24 | 2024-01-22 | 2.540 | 188,000 | +20,000 | 0.08% | 477,520 |
| 2023-12-05 | 2023-12-01 | 3.330 | 168,000 | +80,000 | 0.07% | 559,440 |
| 2023-12-04 | 2023-11-30 | 3.340 | 88,000 | +20,000 | 0.04% | 293,920 |
| 2023-12-01 | 2023-11-29 | 3.770 | 68,000 | -20,000 | 0.03% | 256,360 |
| 2023-11-24 | 2023-11-22 | 3.500 | 88,000 | +40,000 | 0.04% | 308,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 48,000 | +20,000 | 0.02% | 179,040 |
| 2023-07-03 | 2023-06-29 | 3.175 | 28,000 | +132 | 0.01% | 88,899 |
| 2023-04-17 | 2023-04-13 | 3.607 | 27,868 | +7,962 | 0.01% | 100,520 |
| 2022-12-29 | 2022-12-23 | 3.507 | 19,906 | -37,820 | 0.01% | 69,801 |
| 2022-12-23 | 2022-12-21 | 3.637 | 57,726 | -19,906 | 0.02% | 209,958 |
| 2022-10-25 | 2022-10-21 | 3.376 | 77,632 | -248,821 | 0.03% | 262,080 |
| 2022-10-24 | 2022-10-20 | 3.918 | 326,453 | +218,962 | 0.14% | 1,279,201 |
| 2022-08-15 | 2022-08-11 | 3.748 | 107,491 | -59,717 | 0.04% | 402,842 |
| 2022-07-11 | 2022-07-07 | 4.079 | 167,208 | -5,971 | 0.07% | 682,082 |
| 2022-07-06 | 2022-07-04 | 3.734 | 173,179 | +5,971 | 0.07% | 646,595 |
| 2022-07-05 | 2022-06-30 | 3.996 | 167,208 | +724 | 0.07% | 668,171 |
| 2021-12-07 | 2021-12-03 | 4.158 | 166,484 | -19,820 | 0.07% | 692,158 |
| 2021-11-24 | 2021-11-22 | 3.179 | 186,304 | +126,845 | 0.08% | 592,200 |
| 2021-08-24 | 2021-08-20 | 3.734 | 59,459 | -5,946 | 0.02% | 222,001 |
| 2021-07-09 | 2021-07-07 | 3.633 | 65,405 | +5,946 | 0.03% | 237,601 |
| 2021-07-02 | 2021-06-29 | 4.382 | 59,459 | +440 | 0.02% | 260,529 |
| 2021-05-21 | 2021-05-18 | 4.524 | 59,019 | +19,673 | 0.02% | 267,001 |
| 2021-03-16 | 2021-03-12 | 4.382 | 39,346 | -3,934 | 0.02% | 172,400 |
| 2020-11-20 | 2020-11-18 | 4.931 | 43,280 | -19,673 | 0.02% | 213,398 |
| 2020-10-20 | 2020-10-16 | 5.032 | 62,953 | -11,804 | 0.03% | 316,798 |
| 2020-09-25 | 2020-09-23 | 4.798 | 74,757 | +11,804 | 0.03% | 358,719 |
| 2020-07-10 | 2020-07-08 | 5.134 | 62,953 | -98,365 | 0.03% | 323,198 |
| 2020-07-03 | 2020-06-30 | 5.072 | 161,318 | +607 | 0.07% | 818,157 |
| 2020-06-30 | 2020-06-26 | 5.062 | 160,711 | -11,760 | 0.07% | 813,439 |
| 2020-05-22 | 2020-05-20 | 6.031 | 172,471 | +5,880 | 0.07% | 1,040,163 |
| 2020-04-07 | 2020-04-03 | 5.174 | 166,591 | -9,799 | 0.07% | 861,901 |
| 2020-02-27 | 2020-02-25 | 5.215 | 176,390 | -21,559 | 0.07% | 919,798 |
| 2020-02-26 | 2020-02-24 | 5.102 | 197,949 | +21,559 | 0.08% | 1,009,999 |
| 2020-01-21 | 2020-01-17 | 5.531 | 176,390 | -19,599 | 0.07% | 975,598 |
| 2020-01-15 | 2020-01-13 | 5.092 | 195,989 | -29,399 | 0.08% | 997,999 |
| 2019-12-16 | 2019-12-12 | 4.439 | 225,388 | +19,599 | 0.10% | 1,000,501 |
| 2019-12-06 | 2019-12-04 | 3.990 | 205,789 | -19,599 | 0.09% | 821,101 |
| 2019-11-18 | 2019-11-14 | 3.531 | 225,388 | -9,799 | 0.10% | 795,801 |
| 2019-11-11 | 2019-11-07 | 3.980 | 235,187 | +19,599 | 0.10% | 935,999 |
| 2019-10-23 | 2019-10-21 | 3.939 | 215,588 | +29,398 | 0.09% | 849,199 |
| 2019-10-10 | 2019-10-08 | 4.021 | 186,190 | -9,799 | 0.08% | 748,601 |
| 2019-09-25 | 2019-09-23 | 3.357 | 195,989 | -19,599 | 0.08% | 657,999 |
| 2019-09-16 | 2019-09-12 | 3.510 | 215,588 | -72,516 | 0.09% | 756,799 |
| 2019-09-13 | 2019-09-11 | 3.317 | 288,104 | -5,880 | 0.12% | 955,499 |
| 2019-09-11 | 2019-09-09 | 3.163 | 293,984 | +48,997 | 0.12% | 930,000 |
| 2019-07-04 | 2019-07-02 | 2.955 | 244,987 | +8,078 | 0.10% | 723,868 |
| 2019-05-24 | 2019-05-22 | 3.155 | 236,909 | +47,382 | 0.10% | 747,500 |
| 2019-05-08 | 2019-05-06 | 3.166 | 189,527 | -9,477 | 0.08% | 599,999 |
| 2019-05-02 | 2019-04-29 | 3.514 | 199,004 | -18,952 | 0.09% | 699,301 |
| 2019-04-17 | 2019-04-15 | 3.809 | 217,956 | -22,744 | 0.10% | 830,298 |
| 2019-04-15 | 2019-04-11 | 3.767 | 240,700 | -189,527 | 0.10% | 906,781 |
| 2019-04-12 | 2019-04-10 | 4.189 | 430,227 | -9,476 | 0.19% | 1,802,380 |
| 2019-04-11 | 2019-04-09 | 3.957 | 439,703 | +117,507 | 0.19% | 1,739,999 |
| 2019-04-08 | 2019-04-03 | 3.493 | 322,196 | -47,382 | 0.14% | 1,125,398 |
| 2019-03-27 | 2019-03-25 | 3.408 | 369,578 | -15,162 | 0.16% | 1,259,699 |
| 2019-03-26 | 2019-03-22 | 3.577 | 384,740 | +28,429 | 0.17% | 1,376,338 |
| 2019-03-25 | 2019-03-21 | 3.588 | 356,311 | +15,162 | 0.16% | 1,278,399 |
| 2019-03-13 | 2019-03-11 | 3.662 | 341,149 | +18,953 | 0.15% | 1,249,199 |
| 2019-03-08 | 2019-03-06 | 3.894 | 322,196 | +9,476 | 0.14% | 1,254,598 |
| 2019-03-06 | 2019-03-04 | 4.105 | 312,720 | +94,764 | 0.14% | 1,283,700 |
| 2019-02-27 | 2019-02-25 | 4.221 | 217,956 | -94,764 | 0.10% | 919,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 312,720 | +94,764 | 0.14% | 1,217,700 |
| 2019-02-25 | 2019-02-21 | 3.525 | 217,956 | -28,430 | 0.10% | 768,199 |
| 2019-02-21 | 2019-02-19 | 3.155 | 246,386 | -9,476 | 0.11% | 777,402 |
| 2019-02-19 | 2019-02-15 | 3.219 | 255,862 | +28,429 | 0.11% | 823,500 |
| 2019-02-11 | 2019-02-04 | 3.124 | 227,433 | +18,953 | 0.10% | 710,401 |
| 2019-02-08 | 2019-01-31 | 2.986 | 208,480 | +11,372 | 0.09% | 622,600 |
| 2018-12-03 | 2018-11-29 | 2.575 | 197,108 | -60,649 | 0.09% | 507,519 |
| 2018-11-21 | 2018-11-19 | 2.691 | 257,757 | -26,534 | 0.11% | 693,600 |
| 2018-10-12 | 2018-10-10 | 2.374 | 284,291 | -18,953 | 0.12% | 675,000 |
| 2018-09-28 | 2018-09-26 | 2.543 | 303,244 | -58,753 | 0.13% | 771,201 |
| 2018-08-23 | 2018-08-21 | 2.691 | 361,997 | +18,953 | 0.16% | 974,100 |
| 2018-07-27 | 2018-07-25 | 2.934 | 343,044 | +47,381 | 0.15% | 1,006,359 |
| 2018-07-05 | 2018-07-03 | 3.061 | 295,663 | +9,279 | 0.13% | 905,127 |
| 2018-06-27 | 2018-06-25 | 3.236 | 286,384 | -55,073 | 0.13% | 926,641 |
| 2018-03-21 | 2018-03-19 | 4.434 | 341,457 | -16,523 | 0.15% | 1,514,038 |
| 2018-03-20 | 2018-03-16 | 4.347 | 357,980 | -11,014 | 0.16% | 1,556,102 |
| 2018-02-01 | 2018-01-30 | 4.772 | 368,994 | +27,537 | 0.17% | 1,760,759 |
| 2018-01-26 | 2018-01-24 | 4.804 | 341,457 | +27,537 | 0.15% | 1,640,518 |
| 2017-09-22 | 2017-09-20 | 5.927 | 313,920 | -16,523 | 0.14% | 1,860,477 |
| 2017-09-21 | 2017-09-19 | 5.687 | 330,443 | -56,909 | 0.15% | 1,879,202 |
| 2017-09-05 | 2017-09-01 | 4.750 | 387,352 | -18,358 | 0.17% | 1,839,919 |
| 2017-08-25 | 2017-08-22 | 4.794 | 405,710 | -11,015 | 0.18% | 1,944,799 |
| 2017-07-31 | 2017-07-27 | 5.044 | 416,725 | +18,358 | 0.19% | 2,102,021 |
| 2017-07-27 | 2017-07-25 | 4.990 | 398,367 | -42,223 | 0.18% | 1,987,720 |
| 2017-07-06 | 2017-07-04 | 4.970 | 440,590 | +7,879 | 0.20% | 2,189,558 |
| 2017-06-19 | 2017-06-15 | 4.981 | 432,711 | -18,029 | 0.20% | 2,155,202 |
| 2017-06-06 | 2017-06-02 | 4.759 | 450,740 | +72,118 | 0.21% | 2,144,999 |
| 2017-03-15 | 2017-03-13 | 7.798 | 378,622 | -21,635 | 0.17% | 2,952,602 |
| 2017-03-14 | 2017-03-10 | 7.832 | 400,257 | -21,636 | 0.18% | 3,134,638 |
| 2017-03-03 | 2017-03-01 | 7.976 | 421,893 | -30,650 | 0.19% | 3,364,921 |
| 2017-02-24 | 2017-02-22 | 8.331 | 452,543 | +54,089 | 0.21% | 3,770,019 |
| 2017-02-09 | 2017-02-07 | 8.297 | 398,454 | -12,621 | 0.18% | 3,306,157 |
| 2017-01-12 | 2017-01-10 | 8.009 | 411,075 | -18,030 | 0.19% | 3,292,320 |
| 2016-12-16 | 2016-12-14 | 7.843 | 429,105 | -61,300 | 0.20% | 3,365,323 |
| 2016-12-12 | 2016-12-08 | 8.009 | 490,405 | -70,316 | 0.22% | 3,927,677 |
| 2016-12-02 | 2016-11-30 | 8.109 | 560,721 | -12,621 | 0.26% | 4,546,822 |
| 2016-11-23 | 2016-11-21 | 7.942 | 573,342 | -27,044 | 0.26% | 4,553,764 |
| 2016-11-22 | 2016-11-18 | 7.954 | 600,386 | -180,296 | 0.28% | 4,775,220 |
| 2016-11-21 | 2016-11-17 | 7.909 | 780,682 | -100,966 | 0.36% | 6,174,580 |
| 2016-11-11 | 2016-11-09 | 8.009 | 881,648 | -12,621 | 0.40% | 7,061,161 |
| 2016-10-27 | 2016-10-25 | 8.453 | 894,269 | +1,803 | 0.41% | 7,559,044 |
| 2016-10-26 | 2016-10-24 | 8.142 | 892,466 | +36,060 | 0.41% | 7,266,603 |
| 2016-10-25 | 2016-10-20 | 9.207 | 856,406 | +9,014 | 0.39% | 7,884,997 |
| 2016-10-18 | 2016-10-14 | 9.251 | 847,392 | +7,212 | 0.39% | 7,839,604 |
| 2016-10-17 | 2016-10-13 | 8.963 | 840,180 | +9,015 | 0.39% | 7,530,562 |
| 2016-10-12 | 2016-10-07 | 9.584 | 831,165 | +9,015 | 0.38% | 7,966,081 |
| 2016-10-11 | 2016-10-06 | 9.495 | 822,150 | -16,227 | 0.38% | 7,806,719 |
| 2016-10-07 | 2016-10-05 | 9.873 | 838,377 | +108,178 | 0.38% | 8,277,002 |
| 2016-09-29 | 2016-09-27 | 8.852 | 730,199 | +12,621 | 0.33% | 6,463,799 |
| 2016-09-28 | 2016-09-26 | 8.719 | 717,578 | -66,710 | 0.33% | 6,256,557 |
| 2016-09-21 | 2016-09-19 | 7.610 | 784,288 | -1,803 | 0.36% | 5,968,200 |
| 2016-09-12 | 2016-09-08 | 7.765 | 786,091 | +7,212 | 0.36% | 6,104,001 |
| 2016-08-23 | 2016-08-19 | 7.488 | 778,879 | -12,621 | 0.36% | 5,832,000 |
| 2016-08-22 | 2016-08-18 | 7.532 | 791,500 | -14,423 | 0.36% | 5,961,622 |
| 2016-08-12 | 2016-08-10 | 7.144 | 805,923 | +9,014 | 0.37% | 5,757,357 |
| 2016-08-11 | 2016-08-09 | 7.099 | 796,909 | +18,030 | 0.37% | 5,657,602 |
| 2016-07-27 | 2016-07-25 | 7.044 | 778,879 | +9,015 | 0.36% | 5,486,400 |
| 2016-07-26 | 2016-07-22 | 7.022 | 769,864 | -36,059 | 0.35% | 5,405,818 |
| 2016-07-07 | 2016-07-05 | 6.699 | 805,923 | +10,592 | 0.37% | 5,399,201 |
| 2016-06-24 | 2016-06-22 | 6.239 | 795,331 | +26,689 | 0.37% | 4,961,701 |
| 2016-06-10 | 2016-06-07 | 6.070 | 768,642 | -3,558 | 0.36% | 4,665,601 |
| 2016-05-11 | 2016-05-09 | 6.126 | 772,200 | -23,131 | 0.36% | 4,730,598 |
| 2016-05-06 | 2016-05-04 | 6.430 | 795,331 | +26,689 | 0.37% | 5,113,681 |
| 2016-04-05 | 2016-03-31 | 6.160 | 768,642 | -37,364 | 0.36% | 4,734,721 |
| 2016-03-04 | 2016-03-02 | 6.002 | 806,006 | +37,364 | 0.37% | 4,838,038 |
| 2016-03-02 | 2016-02-29 | 5.654 | 768,642 | -26,689 | 0.36% | 4,345,921 |
| 2016-02-29 | 2016-02-25 | 5.755 | 795,331 | -85,404 | 0.37% | 4,577,281 |
| 2016-02-15 | 2016-02-11 | 5.351 | 880,735 | -7,118 | 0.41% | 4,712,397 |
| 2016-02-01 | 2016-01-28 | 5.620 | 887,853 | -7,117 | 0.41% | 4,990,003 |
| 2016-01-29 | 2016-01-27 | 5.811 | 894,970 | -17,792 | 0.42% | 5,201,022 |
| 2016-01-28 | 2016-01-26 | 5.856 | 912,762 | -40,923 | 0.42% | 5,345,459 |
| 2016-01-25 | 2016-01-21 | 6.047 | 953,685 | -17,793 | 0.44% | 5,767,358 |
| 2016-01-20 | 2016-01-18 | 6.722 | 971,478 | +17,793 | 0.45% | 6,530,161 |
| 2016-01-18 | 2016-01-14 | 7.250 | 953,685 | -3,559 | 0.44% | 6,914,398 |
| 2016-01-14 | 2016-01-12 | 7.138 | 957,244 | -156,575 | 0.44% | 6,832,601 |
| 2016-01-11 | 2016-01-07 | 7.734 | 1,113,819 | -44,482 | 0.52% | 8,613,760 |
| 2016-01-07 | 2016-01-05 | 7.891 | 1,158,301 | -192,160 | 0.54% | 9,140,043 |
| 2016-01-06 | 2016-01-04 | 7.857 | 1,350,461 | +12,455 | 0.63% | 10,610,820 |
| 2016-01-05 | 2015-12-31 | 8.565 | 1,338,006 | +65,833 | 0.62% | 11,460,478 |
| 2016-01-04 | 2015-12-29 | 8.048 | 1,272,173 | +8,896 | 0.59% | 10,238,796 |
| 2015-12-30 | 2015-12-28 | 8.026 | 1,263,277 | +108,535 | 0.59% | 10,138,799 |
| 2015-12-29 | 2015-12-24 | 7.700 | 1,154,742 | +8,896 | 0.54% | 8,891,300 |
| 2015-12-21 | 2015-12-17 | 7.846 | 1,145,846 | -12,455 | 0.53% | 8,990,242 |
| 2015-12-15 | 2015-12-11 | 7.666 | 1,158,301 | +30,248 | 0.54% | 8,879,643 |
| 2015-12-14 | 2015-12-10 | 7.970 | 1,128,053 | +12,455 | 0.52% | 8,990,119 |
| 2015-12-10 | 2015-12-08 | 8.206 | 1,115,598 | +147,679 | 0.52% | 9,154,198 |
| 2015-12-08 | 2015-12-04 | 8.329 | 967,919 | +8,896 | 0.45% | 8,062,077 |
| 2015-12-07 | 2015-12-03 | 8.554 | 959,023 | -17,793 | 0.45% | 8,203,579 |
| 2015-12-03 | 2015-12-01 | 8.026 | 976,816 | -8,896 | 0.45% | 7,839,722 |
| 2015-12-02 | 2015-11-30 | 7.767 | 985,712 | +8,896 | 0.46% | 7,656,280 |
| 2015-11-24 | 2015-11-20 | 8.385 | 976,816 | +35,586 | 0.45% | 8,191,082 |
| 2015-11-17 | 2015-11-13 | 7.644 | 941,230 | -115,653 | 0.44% | 7,194,397 |
| 2015-11-12 | 2015-11-10 | 7.734 | 1,056,883 | +8,897 | 0.49% | 8,173,443 |
| 2015-11-11 | 2015-11-09 | 8.026 | 1,047,986 | -8,897 | 0.49% | 8,410,918 |
| 2015-11-09 | 2015-11-05 | 7.689 | 1,056,883 | +8,897 | 0.49% | 8,125,923 |
| 2015-11-06 | 2015-11-04 | 7.734 | 1,047,986 | -21,351 | 0.49% | 8,104,638 |
| 2015-10-30 | 2015-10-28 | 7.385 | 1,069,337 | -71,171 | 0.50% | 7,897,137 |
| 2015-10-29 | 2015-10-27 | 7.565 | 1,140,508 | +21,351 | 0.53% | 8,627,860 |
| 2015-10-15 | 2015-10-13 | 6.486 | 1,119,157 | -26,689 | 0.52% | 7,258,661 |
| 2015-10-05 | 2015-09-30 | 5.991 | 1,145,846 | -5,338 | 0.53% | 6,865,042 |
| 2015-09-14 | 2015-09-10 | 6.216 | 1,151,184 | -151,237 | 0.53% | 7,155,823 |
| 2015-09-04 | 2015-09-01 | 5.339 | 1,302,421 | -88,963 | 0.60% | 6,954,000 |
| 2015-08-27 | 2015-08-25 | 5.395 | 1,391,384 | -10,676 | 0.65% | 7,507,199 |
| 2015-08-26 | 2015-08-24 | 5.519 | 1,402,060 | -224,187 | 0.65% | 7,738,162 |
| 2015-08-25 | 2015-08-21 | 6.373 | 1,626,247 | +167,251 | 0.76% | 10,364,761 |
| 2015-08-24 | 2015-08-20 | 6.722 | 1,458,996 | -135,224 | 0.68% | 9,807,199 |
| 2015-08-19 | 2015-08-17 | 7.981 | 1,594,220 | -106,756 | 0.74% | 12,723,199 |
| 2015-08-17 | 2015-08-13 | 7.554 | 1,700,976 | +3,559 | 0.79% | 12,848,640 |
| 2015-08-06 | 2015-08-04 | 6.958 | 1,697,417 | +151,237 | 0.79% | 11,810,517 |
| 2015-08-03 | 2015-07-30 | 7.216 | 1,546,180 | +24,910 | 0.72% | 11,157,960 |
| 2015-07-31 | 2015-07-29 | 7.318 | 1,521,270 | +5,337 | 0.71% | 11,132,097 |
| 2015-07-29 | 2015-07-27 | 6.924 | 1,515,933 | -10,675 | 0.70% | 10,496,643 |
| 2015-07-23 | 2015-07-21 | 7.756 | 1,526,608 | -7,117 | 0.71% | 11,840,399 |
| 2015-07-22 | 2015-07-20 | 7.700 | 1,533,725 | +44,481 | 0.71% | 11,809,398 |
| 2015-07-21 | 2015-07-17 | 7.587 | 1,489,244 | +131,666 | 0.69% | 11,299,503 |
| 2015-07-17 | 2015-07-15 | 7.301 | 1,357,578 | -67,612 | 0.63% | 9,911,041 |
| 2015-07-16 | 2015-07-14 | 7.756 | 1,425,190 | +80,066 | 0.66% | 11,053,920 |
| 2015-07-15 | 2015-07-13 | 7.813 | 1,345,124 | +114,142 | 0.63% | 10,509,520 |
| 2015-07-14 | 2015-07-10 | 7.130 | 1,230,982 | -207,212 | 0.58% | 8,776,523 |
| 2015-07-13 | 2015-07-09 | 6.765 | 1,438,194 | +154,531 | 0.68% | 9,729,720 |
| 2015-07-10 | 2015-07-08 | 5.649 | 1,283,663 | -5,268 | 0.60% | 7,251,522 |
| 2015-07-09 | 2015-07-07 | 6.253 | 1,288,931 | -38,633 | 0.61% | 8,059,321 |
| 2015-07-08 | 2015-07-06 | 7.084 | 1,327,564 | -61,461 | 0.62% | 9,404,643 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,389,025 | -87,802 | 0.65% | 12,387,061 |
| 2015-07-03 | 2015-06-30 | 10.364 | 1,476,827 | -52,681 | 0.70% | 15,306,203 |
| 2015-07-02 | 2015-06-29 | 10.045 | 1,529,508 | -87,802 | 0.72% | 15,364,442 |
| 2015-06-19 | 2015-06-17 | 11.913 | 1,617,310 | -8,780 | 0.76% | 19,267,324 |
| 2015-06-18 | 2015-06-16 | 11.526 | 1,626,090 | -35,121 | 0.77% | 18,742,242 |
| 2015-06-16 | 2015-06-12 | 12.870 | 1,661,211 | +24,585 | 0.78% | 21,379,605 |
| 2015-06-15 | 2015-06-11 | 12.369 | 1,636,626 | -35,121 | 0.77% | 20,243,039 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,671,747 | -12,292 | 0.79% | 19,040,002 |
| 2015-06-11 | 2015-06-09 | 11.036 | 1,684,039 | +26,340 | 0.79% | 18,585,419 |
| 2015-06-10 | 2015-06-08 | 11.458 | 1,657,699 | +66,730 | 0.78% | 18,993,286 |
| 2015-06-09 | 2015-06-05 | 11.868 | 1,590,969 | +86,046 | 0.75% | 18,881,039 |
| 2015-06-08 | 2015-06-04 | 12.278 | 1,504,923 | +8,780 | 0.71% | 18,476,916 |
| 2015-06-05 | 2015-06-03 | 12.437 | 1,496,143 | +179,116 | 0.70% | 18,607,678 |
| 2015-06-04 | 2015-06-02 | 12.437 | 1,317,027 | +158,043 | 0.62% | 16,379,995 |
| 2015-06-03 | 2015-06-01 | 11.640 | 1,158,984 | +21,072 | 0.55% | 13,490,399 |
| 2015-06-02 | 2015-05-29 | 11.253 | 1,137,912 | -8,780 | 0.54% | 12,804,484 |
| 2015-06-01 | 2015-05-28 | 11.526 | 1,146,692 | -70,241 | 0.54% | 13,216,721 |
| 2015-05-29 | 2015-05-27 | 12.278 | 1,216,933 | +33,364 | 0.57% | 14,941,076 |
| 2015-05-28 | 2015-05-26 | 11.617 | 1,183,569 | +54,437 | 0.56% | 13,749,604 |
| 2015-05-27 | 2015-05-22 | 10.729 | 1,129,132 | -10,536 | 0.53% | 12,114,125 |
| 2015-05-22 | 2015-05-20 | 10.968 | 1,139,668 | +3,512 | 0.54% | 12,499,743 |
| 2015-05-21 | 2015-05-19 | 10.911 | 1,136,156 | +7,024 | 0.53% | 12,396,524 |
| 2015-05-19 | 2015-05-15 | 10.569 | 1,129,132 | -3,512 | 0.53% | 11,934,085 |
| 2015-05-18 | 2015-05-14 | 10.398 | 1,132,644 | +26,341 | 0.53% | 11,777,704 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,106,303 | +163,311 | 0.52% | 11,793,600 |
| 2015-04-30 | 2015-04-28 | 10.968 | 942,992 | -3,512 | 0.44% | 10,342,624 |
| 2015-04-29 | 2015-04-27 | 11.412 | 946,504 | +43,901 | 0.45% | 10,801,563 |
| 2015-04-28 | 2015-04-24 | 11.150 | 902,603 | -64,973 | 0.42% | 10,064,122 |
| 2015-04-27 | 2015-04-23 | 10.945 | 967,576 | -159,799 | 0.46% | 10,590,218 |
| 2015-04-24 | 2015-04-22 | 11.139 | 1,127,375 | -8,781 | 0.53% | 12,557,515 |
| 2015-04-22 | 2015-04-20 | 10.205 | 1,136,156 | -3,512 | 0.53% | 11,594,244 |
| 2015-04-21 | 2015-04-17 | 11.253 | 1,139,668 | -17,560 | 0.54% | 12,824,243 |
| 2015-04-20 | 2015-04-16 | 11.344 | 1,157,228 | +8,780 | 0.54% | 13,127,279 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,148,448 | -282,722 | 0.54% | 12,831,481 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,431,170 | +12,292 | 0.67% | 16,463,002 |
| 2015-04-14 | 2015-04-10 | 11.685 | 1,418,878 | -24,584 | 0.67% | 16,580,165 |
| 2015-04-13 | 2015-04-09 | 11.389 | 1,443,462 | -29,853 | 0.68% | 16,439,999 |
| 2015-04-10 | 2015-04-08 | 11.253 | 1,473,315 | -3,512 | 0.69% | 16,578,644 |
| 2015-04-08 | 2015-04-01 | 9.601 | 1,476,827 | +75,510 | 0.70% | 14,179,262 |
| 2015-04-01 | 2015-03-30 | 8.656 | 1,401,317 | +8,780 | 0.66% | 12,129,599 |
| 2015-03-27 | 2015-03-25 | 8.007 | 1,392,537 | -3,512 | 0.66% | 11,149,580 |
| 2015-03-26 | 2015-03-24 | 7.676 | 1,396,049 | -42,145 | 0.66% | 10,716,600 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,438,194 | -142,239 | 0.68% | 10,958,220 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,580,433 | +43,901 | 0.74% | 12,348,001 |
| 2015-03-05 | 2015-03-03 | 7.244 | 1,536,532 | -3,512 | 0.72% | 11,130,000 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,540,044 | +3,512 | 0.72% | 11,295,760 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,536,532 | +8,780 | 0.72% | 10,167,500 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,527,752 | +15,805 | 0.72% | 10,353,001 |
| 2015-02-02 | 2015-01-29 | 6.777 | 1,511,947 | +17,560 | 0.71% | 10,245,897 |
| 2015-01-30 | 2015-01-28 | 6.902 | 1,494,387 | +43,901 | 0.70% | 10,314,119 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,450,486 | -5,268 | 0.68% | 10,324,999 |
| 2015-01-23 | 2015-01-21 | 6.811 | 1,455,754 | -3,512 | 0.69% | 9,914,838 |
| 2015-01-13 | 2015-01-09 | 7.061 | 1,459,266 | +17,560 | 0.69% | 10,304,397 |
| 2014-12-10 | 2014-12-08 | 7.802 | 1,441,706 | -17,560 | 0.68% | 11,247,700 |
| 2014-12-09 | 2014-12-05 | 8.018 | 1,459,266 | +8,780 | 0.69% | 11,700,477 |
| 2014-12-08 | 2014-12-04 | 7.904 | 1,450,486 | -43,901 | 0.68% | 11,464,878 |
| 2014-12-04 | 2014-12-02 | 7.802 | 1,494,387 | +8,780 | 0.70% | 11,658,699 |
| 2014-12-03 | 2014-12-01 | 7.836 | 1,485,607 | -5,268 | 0.70% | 11,640,961 |
| 2014-12-02 | 2014-11-28 | 8.337 | 1,490,875 | +3,512 | 0.70% | 12,429,360 |
| 2014-11-28 | 2014-11-26 | 8.770 | 1,487,363 | +47,413 | 0.70% | 13,043,800 |
| 2014-11-27 | 2014-11-25 | 8.667 | 1,439,950 | +10,536 | 0.68% | 12,480,400 |
| 2014-11-26 | 2014-11-24 | 8.360 | 1,429,414 | +1,756 | 0.67% | 11,949,522 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,427,658 | +87,802 | 0.67% | 11,707,202 |
| 2014-11-20 | 2014-11-18 | 8.326 | 1,339,856 | +8,780 | 0.63% | 11,155,061 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,331,076 | +21,073 | 0.63% | 13,477,243 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,310,003 | +159,799 | 0.62% | 13,159,437 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,150,204 | +14,048 | 0.54% | 11,554,201 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,136,156 | -1,756 | 0.53% | 11,865,984 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,137,912 | -21,072 | 0.54% | 10,938,243 |
| 2014-11-07 | 2014-11-05 | 9.328 | 1,158,984 | -26,341 | 0.55% | 10,810,799 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,185,325 | -43,901 | 0.56% | 10,219,503 |
| 2014-10-23 | 2014-10-21 | 8.736 | 1,229,226 | +17,561 | 0.58% | 10,738,004 |
| 2014-10-21 | 2014-10-17 | 8.941 | 1,211,665 | +10,536 | 0.57% | 10,832,998 |
| 2014-10-17 | 2014-10-15 | 9.362 | 1,201,129 | +54,437 | 0.57% | 11,244,960 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,146,692 | +10,536 | 0.54% | 10,839,801 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,136,156 | +54,437 | 0.53% | 11,115,463 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,081,719 | -5,268 | 0.51% | 11,124,965 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,086,987 | +173,848 | 0.51% | 11,476,264 |
| 2014-10-10 | 2014-10-08 | 10.786 | 913,139 | +168,580 | 0.43% | 9,848,800 |
| 2014-10-09 | 2014-10-07 | 10.740 | 744,559 | -258,138 | 0.35% | 7,996,635 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,002,697 | -263,405 | 0.47% | 10,506,401 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,266,102 | +26,340 | 0.60% | 11,709,037 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,239,762 | +474,130 | 0.58% | 11,620,762 |
| 2014-09-30 | 2014-09-26 | 9.521 | 765,632 | +75,510 | 0.36% | 7,289,921 |
| 2014-09-29 | 2014-09-25 | 8.508 | 690,122 | -279,210 | 0.32% | 5,871,417 |
| 2014-09-23 | 2014-09-19 | 7.984 | 969,332 | -254,625 | 0.46% | 7,739,039 |
| 2014-09-22 | 2014-09-18 | 7.779 | 1,223,957 | -56,194 | 0.58% | 9,521,016 |
| 2014-09-17 | 2014-09-15 | 8.041 | 1,280,151 | +57,950 | 0.60% | 10,293,483 |
| 2014-09-15 | 2014-09-11 | 7.779 | 1,222,201 | -105,363 | 0.58% | 9,507,357 |
| 2014-09-12 | 2014-09-10 | 7.870 | 1,327,564 | +463,594 | 0.62% | 10,447,923 |
| 2014-09-04 | 2014-09-02 | 7.927 | 863,970 | -36,877 | 0.41% | 6,848,640 |
| 2014-09-03 | 2014-09-01 | 7.517 | 900,847 | +21,073 | 0.42% | 6,771,602 |
| 2014-09-02 | 2014-08-29 | 7.528 | 879,774 | -49,169 | 0.41% | 6,623,218 |
| 2014-09-01 | 2014-08-28 | 7.266 | 928,943 | +49,169 | 0.44% | 6,750,038 |
| 2014-08-28 | 2014-08-26 | 7.471 | 879,774 | -8,780 | 0.41% | 6,573,118 |
| 2014-08-27 | 2014-08-25 | 7.562 | 888,554 | -17,561 | 0.42% | 6,719,676 |
| 2014-08-26 | 2014-08-22 | 7.699 | 906,115 | -312,574 | 0.43% | 6,976,321 |
| 2014-08-22 | 2014-08-20 | 7.096 | 1,218,689 | +43,901 | 0.57% | 8,647,237 |
| 2014-08-21 | 2014-08-19 | 7.380 | 1,174,788 | -358,232 | 0.55% | 8,670,237 |
| 2014-08-20 | 2014-08-18 | 6.492 | 1,533,020 | +252,869 | 0.72% | 9,952,201 |
| 2014-08-19 | 2014-08-15 | 6.503 | 1,280,151 | -3,512 | 0.60% | 8,325,182 |
| 2014-08-15 | 2014-08-13 | 6.606 | 1,283,663 | +3,512 | 0.60% | 8,479,602 |
| 2014-08-14 | 2014-08-12 | 6.560 | 1,280,151 | -28,096 | 0.60% | 8,398,082 |
| 2014-08-08 | 2014-08-06 | 6.287 | 1,308,247 | -8,780 | 0.62% | 8,224,799 |
| 2014-08-06 | 2014-08-04 | 5.911 | 1,317,027 | +43,900 | 0.62% | 7,784,998 |
| 2014-07-31 | 2014-07-29 | 6.002 | 1,273,127 | +17,561 | 0.60% | 7,641,503 |
| 2014-07-30 | 2014-07-28 | 6.014 | 1,255,566 | -15,804 | 0.59% | 7,550,399 |
| 2014-07-28 | 2014-07-24 | 5.478 | 1,271,370 | -140,483 | 0.60% | 6,964,877 |
| 2014-07-25 | 2014-07-23 | 5.535 | 1,411,853 | +8,780 | 0.66% | 7,814,878 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,403,073 | -175,604 | 0.66% | 8,229,699 |
| 2014-07-18 | 2014-07-16 | 5.877 | 1,578,677 | -644,465 | 0.74% | 9,277,681 |
| 2014-06-20 | 2014-06-18 | 5.335 | 2,223,142 | -351,208 | 1.05% | 11,861,140 |
| 2014-06-11 | 2014-06-09 | 5.335 | 2,574,350 | +46,434 | 1.21% | 13,734,942 |
| 2014-05-15 | 2014-05-13 | 5.335 | 2,527,916 | -2,327,889 | 1.21% | 13,487,202 |
| 2014-04-14 | 2014-04-10 | 5.335 | 4,855,805 | -7,202,663 | 2.33% | 25,907,199 |
| 2014-04-10 | 2014-04-08 | 4.431 | 12,058,468 | -172,436 | 5.78% | 53,426,521 |
| 2014-04-07 | 2014-04-03 | 4.338 | 12,230,904 | +103,462 | 5.86% | 53,055,640 |
| 2014-03-13 | 2014-03-11 | 4.326 | 12,127,442 | -237,962 | 5.81% | 52,466,179 |
| 2014-03-03 | 2014-02-27 | 4.268 | 12,365,404 | -43,109 | 5.93% | 52,778,559 |
| 2014-02-18 | 2014-02-14 | 4.512 | 12,408,513 | -10,347 | 5.95% | 55,984,878 |
| 2014-02-17 | 2014-02-13 | 4.500 | 12,418,860 | -6,897 | 5.95% | 55,887,522 |
| 2014-02-04 | 2014-01-28 | 4.349 | 12,425,757 | +25,865 | 5.96% | 54,045,000 |
| 2014-01-21 | 2014-01-17 | 4.315 | 12,399,892 | +32,763 | 5.94% | 53,501,042 |
| 2014-01-20 | 2014-01-16 | 4.396 | 12,367,129 | +36,212 | 5.93% | 54,363,761 |
| 2014-01-17 | 2014-01-15 | 4.303 | 12,330,917 | +17,244 | 5.91% | 53,060,420 |
| 2014-01-09 | 2014-01-07 | 4.187 | 12,313,673 | +12,070 | 5.90% | 51,558,018 |
| 2014-01-08 | 2014-01-06 | 4.222 | 12,301,603 | +13,795 | 5.90% | 51,935,520 |
| 2013-12-27 | 2013-12-20 | 4.257 | 12,287,808 | -17,244 | 5.89% | 52,304,840 |
| 2013-12-09 | 2013-12-05 | 4.628 | 12,305,052 | -3,448 | 5.90% | 56,945,282 |
| 2013-11-28 | 2013-11-26 | 4.454 | 12,308,500 | +8,621 | 5.90% | 54,819,838 |
| 2013-11-12 | 2013-11-08 | 4.129 | 12,299,879 | +86,219 | 5.90% | 50,786,962 |
| 2013-11-11 | 2013-11-07 | 4.175 | 12,213,660 | -2,260,640 | 5.85% | 50,997,598 |
| 2013-11-08 | 2013-11-06 | 4.349 | 14,474,300 | -3,449 | 6.94% | 62,955,001 |
| 2013-11-07 | 2013-11-05 | 4.419 | 14,477,749 | +3,449 | 6.94% | 63,977,522 |
| 2013-11-06 | 2013-11-04 | 4.257 | 14,474,300 | +3,449 | 6.94% | 61,611,961 |
| 2013-10-29 | 2013-10-25 | 4.349 | 14,470,851 | +103,462 | 6.94% | 62,940,000 |
| 2013-10-28 | 2013-10-24 | 4.291 | 14,367,389 | -70,699 | 6.89% | 61,656,799 |
| 2013-10-25 | 2013-10-23 | 4.442 | 14,438,088 | +86,218 | 6.92% | 64,137,179 |
| 2013-10-17 | 2013-10-15 | 4.581 | 14,351,870 | +160,366 | 6.88% | 65,751,700 |
| 2013-10-16 | 2013-10-11 | 4.802 | 14,191,504 | -68,975 | 6.80% | 68,144,398 |
| 2013-10-11 | 2013-10-09 | 4.848 | 14,260,479 | +8,622 | 6.83% | 69,137,201 |
| 2013-10-09 | 2013-10-07 | 4.895 | 14,251,857 | +12,070 | 6.83% | 69,756,600 |
| 2013-10-04 | 2013-10-02 | 4.268 | 14,239,787 | +68,975 | 6.82% | 60,778,882 |
| 2013-09-27 | 2013-09-25 | 4.628 | 14,170,812 | -131,052 | 6.79% | 65,579,640 |
| 2013-09-26 | 2013-09-24 | 4.465 | 14,301,864 | -34,487 | 6.85% | 63,863,802 |
| 2013-09-25 | 2013-09-23 | 4.523 | 14,336,351 | -539,725 | 6.87% | 64,849,201 |
| 2013-09-24 | 2013-09-19 | 4.152 | 14,876,076 | -198,302 | 7.13% | 61,769,319 |
| 2013-09-19 | 2013-09-17 | 3.909 | 15,074,378 | -86,218 | 7.22% | 58,921,080 |
| 2013-09-18 | 2013-09-16 | 3.955 | 15,160,596 | +25,865 | 7.27% | 59,961,439 |
| 2013-09-12 | 2013-09-10 | 3.619 | 15,134,731 | +86,218 | 7.25% | 54,768,481 |
| 2013-09-05 | 2013-09-03 | 3.712 | 15,048,513 | +86,219 | 7.21% | 55,852,802 |
| 2013-09-04 | 2013-09-02 | 3.688 | 14,962,294 | -17,244 | 7.17% | 55,185,718 |
| 2013-08-16 | 2013-08-13 | 3.920 | 14,979,538 | +17,244 | 7.18% | 58,724,120 |
| 2013-08-07 | 2013-08-05 | 3.793 | 14,962,294 | -17,244 | 7.17% | 56,747,578 |
| 2013-08-02 | 2013-07-31 | 3.770 | 14,979,538 | -25,866 | 7.18% | 56,465,500 |
| 2013-07-29 | 2013-07-25 | 3.978 | 15,005,404 | +25,866 | 7.19% | 59,695,722 |
| 2013-07-11 | 2013-07-09 | 4.129 | 14,979,538 | -86,218 | 7.18% | 61,851,440 |
| 2013-07-05 | 2013-07-03 | 3.770 | 15,065,756 | +81,045 | 7.22% | 56,790,499 |
| 2013-06-28 | 2013-06-26 | 3.445 | 14,984,711 | +5,173 | 7.18% | 51,618,599 |
| 2013-06-25 | 2013-06-21 | 3.712 | 14,979,538 | -51,731 | 7.18% | 55,596,800 |
| 2013-06-21 | 2013-06-19 | 3.862 | 15,031,269 | -3,449 | 7.20% | 58,055,220 |
| 2013-06-19 | 2013-06-17 | 3.538 | 15,034,718 | +3,449 | 7.21% | 53,185,901 |
| 2013-06-17 | 2013-06-13 | 3.538 | 15,031,269 | +8,622 | 7.20% | 53,173,700 |
| 2013-05-27 | 2013-05-23 | 4.141 | 15,022,647 | +55,179 | 7.20% | 62,203,679 |
| 2013-05-24 | 2013-05-22 | 4.396 | 14,967,468 | -3,448 | 7.17% | 65,794,402 |
| 2013-05-23 | 2013-05-21 | 4.624 | 14,970,916 | -32,763 | 7.18% | 69,221,892 |
| 2013-05-22 | 2013-05-20 | 4.576 | 15,003,679 | +293,056 | 7.19% | 68,663,678 |
| 2013-05-21 | 2013-05-16 | 4.399 | 14,710,623 | -270,602 | 7.19% | 64,713,120 |
| 2013-05-20 | 2013-05-15 | 3.973 | 14,981,225 | -109,933 | 7.32% | 59,525,759 |
| 2013-05-16 | 2013-05-14 | 3.902 | 15,091,158 | -16,912 | 7.37% | 58,891,802 |
| 2013-05-13 | 2013-05-09 | 3.902 | 15,108,070 | -52,429 | 7.38% | 58,957,799 |
| 2013-05-08 | 2013-05-06 | 4.210 | 15,160,499 | +71,033 | 7.41% | 63,823,678 |
| 2013-05-07 | 2013-05-03 | 3.902 | 15,089,466 | +79,489 | 7.37% | 58,885,199 |
| 2013-05-03 | 2013-04-30 | 3.820 | 15,009,977 | -42,281 | 7.33% | 57,332,500 |
| 2013-05-02 | 2013-04-29 | 3.820 | 15,052,258 | -42,282 | 7.36% | 57,493,998 |
| 2013-04-30 | 2013-04-26 | 3.737 | 15,094,540 | -54,121 | 7.38% | 56,406,000 |
| 2013-04-29 | 2013-04-25 | 4.021 | 15,148,661 | -695,110 | 7.40% | 60,907,602 |
| 2013-04-26 | 2013-04-24 | 3.630 | 15,843,771 | +2,154,672 | 7.74% | 57,519,522 |
| 2013-04-25 | 2013-04-23 | 3.276 | 13,689,099 | -1,070,571 | 6.69% | 44,840,760 |
| 2013-04-24 | 2013-04-22 | 3.217 | 14,759,670 | -500,614 | 7.21% | 47,474,881 |
| 2013-04-23 | 2013-04-19 | 2.992 | 15,260,284 | -307,810 | 7.46% | 45,656,380 |
| 2013-04-22 | 2013-04-18 | 2.945 | 15,568,094 | +1,691 | 7.61% | 45,840,899 |
| 2013-04-08 | 2013-04-03 | 3.051 | 15,566,403 | -422,816 | 7.61% | 47,492,640 |
| 2013-04-05 | 2013-04-02 | 3.063 | 15,989,219 | -1,183,886 | 7.81% | 48,971,719 |
| 2013-04-02 | 2013-03-27 | 2.945 | 17,173,105 | -33,825 | 8.39% | 50,566,921 |
| 2013-03-27 | 2013-03-25 | 2.779 | 17,206,930 | -338,253 | 8.41% | 47,817,800 |
| 2013-03-26 | 2013-03-22 | 2.779 | 17,545,183 | -295,971 | 8.57% | 48,757,800 |
| 2013-03-25 | 2013-03-21 | 2.744 | 17,841,154 | -270,603 | 8.72% | 48,947,359 |
| 2013-03-22 | 2013-03-20 | 2.791 | 18,111,757 | -42,282 | 8.85% | 50,546,480 |
| 2013-03-19 | 2013-03-15 | 2.755 | 18,154,039 | -169,126 | 8.87% | 50,020,441 |
| 2013-03-14 | 2013-03-12 | 2.637 | 18,323,165 | -84,563 | 8.95% | 48,319,640 |
| 2013-03-11 | 2013-03-07 | 2.744 | 18,407,728 | -81,181 | 9.00% | 50,501,759 |
| 2013-03-08 | 2013-03-06 | 2.838 | 18,488,909 | -304,428 | 9.03% | 52,473,600 |
| 2013-03-07 | 2013-03-05 | 2.791 | 18,793,337 | -1,290,435 | 9.18% | 52,448,641 |
| 2013-03-06 | 2013-03-04 | 2.696 | 20,083,772 | -140,375 | 9.81% | 54,150,000 |
| 2013-03-05 | 2013-03-01 | 2.649 | 20,224,147 | +676,506 | 9.88% | 53,571,840 |
| 2013-03-04 | 2013-02-28 | 2.637 | 19,547,641 | -468,480 | 9.55% | 51,548,680 |
| 2013-02-08 | 2013-02-06 | 2.637 | 20,016,121 | +6,765 | 9.78% | 52,784,099 |
| 2013-02-04 | 2013-01-31 | 2.673 | 20,009,356 | +81,181 | 9.78% | 53,476,119 |
| 2013-01-30 | 2013-01-28 | 2.684 | 19,928,175 | +40,590 | 9.74% | 53,494,819 |
| 2013-01-25 | 2013-01-23 | 2.661 | 19,887,585 | -710,331 | 9.72% | 52,915,500 |
| 2013-01-23 | 2013-01-21 | 2.625 | 20,597,916 | -456,642 | 10.07% | 54,074,759 |
| 2013-01-22 | 2013-01-18 | 2.602 | 21,054,558 | +52,429 | 10.29% | 54,775,600 |
| 2013-01-18 | 2013-01-16 | 2.625 | 21,002,129 | +21,987 | 10.26% | 55,135,921 |
| 2013-01-17 | 2013-01-15 | 2.602 | 20,980,142 | +277,367 | 10.25% | 54,581,999 |
| 2013-01-16 | 2013-01-14 | 2.590 | 20,702,775 | +27,060 | 10.12% | 53,615,580 |
| 2013-01-15 | 2013-01-11 | 2.507 | 20,675,715 | -57,503 | 10.10% | 51,834,001 |
| 2013-01-14 | 2013-01-10 | 2.578 | 20,733,218 | +21,987 | 10.13% | 53,449,241 |
| 2013-01-11 | 2013-01-09 | 2.602 | 20,711,231 | +147,140 | 10.12% | 53,882,400 |
| 2013-01-10 | 2013-01-08 | 2.590 | 20,564,091 | +500,614 | 10.05% | 53,256,420 |
| 2013-01-08 | 2013-01-04 | 2.483 | 20,063,477 | +93,020 | 9.80% | 49,824,601 |
| 2013-01-04 | 2013-01-02 | 2.554 | 19,970,457 | +76,107 | 9.76% | 51,010,560 |
| 2013-01-03 | 2012-12-31 | 2.483 | 19,894,350 | +260,455 | 9.72% | 49,404,600 |
| 2012-12-28 | 2012-12-24 | 2.330 | 19,633,895 | +118,388 | 9.59% | 45,739,459 |
| 2012-12-27 | 2012-12-20 | 2.330 | 19,515,507 | +49,047 | 9.54% | 45,463,660 |
| 2012-12-21 | 2012-12-19 | 2.318 | 19,466,460 | +111,623 | 9.51% | 45,119,200 |
| 2012-12-20 | 2012-12-18 | 2.306 | 19,354,837 | +255,381 | 9.46% | 44,631,601 |
| 2012-12-18 | 2012-12-14 | 2.270 | 19,099,456 | +206,335 | 9.33% | 43,365,121 |
| 2012-12-14 | 2012-12-12 | 2.235 | 18,893,121 | +135,301 | 9.23% | 42,226,379 |
| 2012-12-12 | 2012-12-10 | 2.223 | 18,757,820 | +111,623 | 9.17% | 41,702,160 |
| 2012-12-07 | 2012-12-05 | 2.223 | 18,646,197 | +422,817 | 9.11% | 41,454,001 |
| 2012-12-06 | 2012-12-04 | 2.200 | 18,223,380 | +81,180 | 8.90% | 40,082,999 |
| 2012-12-03 | 2012-11-29 | 2.223 | 18,142,200 | +126,845 | 8.87% | 40,333,521 |
| 2012-11-23 | 2012-11-21 | 2.247 | 18,015,355 | +218,173 | 8.80% | 40,477,601 |
| 2012-11-21 | 2012-11-19 | 2.270 | 17,797,182 | +126,845 | 8.70% | 40,408,321 |
| 2012-11-16 | 2012-11-14 | 2.247 | 17,670,337 | +81,181 | 8.63% | 39,702,401 |
| 2012-11-13 | 2012-11-09 | 2.247 | 17,589,156 | +142,066 | 8.60% | 39,520,000 |
| 2012-11-12 | 2012-11-08 | 2.188 | 17,447,090 | +294,280 | 8.53% | 38,169,201 |
| 2012-11-09 | 2012-11-07 | 2.235 | 17,152,810 | +45,665 | 8.38% | 38,336,761 |
| 2012-11-02 | 2012-10-31 | 2.129 | 17,107,145 | +218,173 | 8.36% | 36,413,999 |
| 2012-11-01 | 2012-10-30 | 2.200 | 16,888,972 | +128,536 | 8.25% | 37,147,919 |
| 2012-10-30 | 2012-10-26 | 2.105 | 16,760,436 | +71,033 | 8.19% | 35,279,600 |
| 2012-10-29 | 2012-10-25 | 2.140 | 16,689,403 | +177,583 | 8.16% | 35,722,160 |
| 2012-10-26 | 2012-10-24 | 2.188 | 16,511,820 | +228,321 | 8.07% | 36,123,100 |
| 2012-10-25 | 2012-10-22 | 2.081 | 16,283,499 | +253,689 | 7.96% | 33,890,559 |
| 2012-10-22 | 2012-10-18 | 2.034 | 16,029,810 | +825,338 | 7.83% | 32,604,321 |
| 2012-10-17 | 2012-10-15 | 2.034 | 15,204,472 | +121,771 | 7.43% | 30,925,599 |
| 2012-10-16 | 2012-10-12 | 2.010 | 15,082,701 | +125,153 | 7.37% | 30,321,199 |
| 2012-10-15 | 2012-10-11 | 2.010 | 14,957,548 | +25,369 | 7.31% | 30,069,601 |
| 2012-10-12 | 2012-10-10 | 2.010 | 14,932,179 | +128,536 | 7.30% | 30,018,601 |
| 2012-10-11 | 2012-10-09 | 2.022 | 14,803,643 | +510,762 | 7.23% | 29,935,261 |
| 2012-10-10 | 2012-10-08 | 2.058 | 14,292,881 | -13,530 | 6.98% | 29,409,481 |
| 2012-10-09 | 2012-10-05 | 2.093 | 14,306,411 | +155,597 | 6.99% | 29,944,861 |
| 2012-10-05 | 2012-10-03 | 2.081 | 14,150,814 | +192,804 | 6.91% | 29,451,839 |
| 2012-10-04 | 2012-09-28 | 2.010 | 13,958,010 | +295,971 | 6.82% | 28,060,200 |
| 2012-10-03 | 2012-09-27 | 2.010 | 13,662,039 | +189,422 | 6.68% | 27,465,201 |
| 2012-09-28 | 2012-09-26 | 1.892 | 13,472,617 | +37,208 | 6.58% | 25,491,200 |
| 2012-09-26 | 2012-09-24 | 1.999 | 13,435,409 | +273,985 | 6.57% | 26,850,720 |
| 2012-09-25 | 2012-09-21 | 1.975 | 13,161,424 | +422,816 | 6.43% | 25,991,880 |
| 2012-09-21 | 2012-09-19 | 1.987 | 12,738,608 | +43,973 | 6.22% | 25,307,520 |
| 2012-09-20 | 2012-09-18 | 1.987 | 12,694,635 | +128,536 | 6.20% | 25,220,160 |
| 2012-09-19 | 2012-09-17 | 1.987 | 12,566,099 | +311,193 | 6.14% | 24,964,800 |
| 2012-09-18 | 2012-09-14 | 2.010 | 12,254,906 | +647,754 | 5.99% | 24,636,400 |
| 2012-09-17 | 2012-09-13 | 2.034 | 11,607,152 | +361,931 | 5.67% | 23,608,721 |
| 2012-09-14 | 2012-09-12 | 1.951 | 11,245,221 | +241,851 | 5.50% | 21,941,700 |
| 2012-06-06 | 2012-06-04 | 2.076 | 11,003,370 | +411,700 | 5.38% | 22,845,047 |
| 2012-03-22 | 2012-03-20 | 2.138 | 10,591,670 | -263,733 | 5.38% | 22,640,881 |
| 2012-03-21 | 2012-03-19 | 2.174 | 10,855,403 | -156,287 | 5.51% | 23,604,720 |
| 2012-03-16 | 2012-03-14 | 2.260 | 11,011,690 | +81,400 | 5.59% | 24,891,521 |
| 2012-03-13 | 2012-03-09 | 2.334 | 10,930,290 | -40,700 | 5.55% | 25,513,199 |
| 2012-03-12 | 2012-03-08 | 2.396 | 10,970,990 | -162,799 | 5.57% | 26,282,100 |
| 2012-03-01 | 2012-02-28 | 2.174 | 11,133,789 | +13,024 | 5.65% | 24,210,061 |
| 2012-02-28 | 2012-02-24 | 2.138 | 11,120,765 | +1,628 | 5.65% | 23,771,881 |
| 2012-02-27 | 2012-02-23 | 2.101 | 11,119,137 | +24,420 | 5.64% | 23,358,601 |
| 2012-02-24 | 2012-02-22 | 2.113 | 11,094,717 | +1,628 | 5.63% | 23,443,600 |
| 2011-11-29 | 2011-11-25 | 1.732 | 11,093,089 | +203,498 | 5.63% | 19,215,480 |
| 2011-11-17 | 2011-11-15 | 1.769 | 10,889,591 | +81,399 | 5.53% | 19,264,320 |
| 2011-10-07 | 2011-10-04 | 1.376 | 10,808,192 | -366,296 | 5.49% | 14,871,361 |
| 2011-09-08 | 2011-09-06 | 2.211 | 11,174,488 | -37,444 | 5.67% | 24,710,400 |
| 2011-08-26 | 2011-08-24 | 2.285 | 11,211,932 | -34,188 | 5.69% | 25,619,640 |
| 2011-08-24 | 2011-08-22 | 2.285 | 11,246,120 | -24,419 | 5.71% | 25,697,761 |
| 2011-08-15 | 2011-08-11 | 2.150 | 11,270,539 | +276,757 | 5.72% | 24,230,499 |
| 2011-08-11 | 2011-08-09 | 2.211 | 10,993,782 | +81,399 | 5.58% | 24,310,800 |
| 2011-08-10 | 2011-08-08 | 2.150 | 10,912,383 | -16,279 | 5.54% | 23,460,501 |
| 2011-07-06 | 2011-07-04 | 2.531 | 10,928,662 | -40,700 | 5.55% | 27,657,559 |
| 2011-05-19 | 2011-05-17 | 2.740 | 10,969,362 | -40,700 | 5.57% | 30,051,480 |
| 2011-05-09 | 2011-05-05 | 2.776 | 11,010,062 | -219,778 | 5.59% | 30,568,761 |
| 2011-04-27 | 2011-04-21 | 2.850 | 11,229,840 | -195,358 | 5.70% | 32,006,721 |
| 2011-04-21 | 2011-04-19 | 2.850 | 11,425,198 | -211,638 | 5.80% | 32,563,520 |
| 2011-04-20 | 2011-04-18 | 2.850 | 11,636,836 | +40,700 | 5.91% | 33,166,720 |
| 2011-03-30 | 2011-03-28 | 2.592 | 11,596,136 | -81,400 | 5.89% | 30,059,059 |
| 2011-03-21 | 2011-03-17 | 2.580 | 11,677,536 | -16,279 | 5.93% | 30,126,601 |
| 2011-02-28 | 2011-02-24 | 2.740 | 11,693,815 | -227,918 | 5.94% | 32,036,179 |
| 2011-02-08 | 2011-02-02 | 2.826 | 11,921,733 | -81,399 | 6.05% | 33,685,799 |
| 2011-01-27 | 2011-01-25 | 2.875 | 12,003,132 | -322,341 | 6.09% | 34,505,639 |
| 2011-01-21 | 2011-01-19 | 2.924 | 12,325,473 | -932,836 | 6.26% | 36,037,959 |
| 2011-01-20 | 2011-01-18 | 2.826 | 13,258,309 | +1,628 | 6.73% | 37,462,400 |
| 2011-01-11 | 2011-01-07 | 2.764 | 13,256,681 | -102,563 | 6.73% | 36,643,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 13,359,244 | +182,334 | 6.78% | 36,762,880 |
| 2011-01-03 | 2010-12-29 | 2.666 | 13,176,910 | -24,419 | 6.69% | 35,127,961 |
| 2010-12-28 | 2010-12-22 | 2.629 | 13,201,329 | -24,420 | 6.70% | 34,706,519 |
| 2010-12-02 | 2010-11-30 | 2.580 | 13,225,749 | +249,082 | 6.71% | 34,120,800 |
| 2010-11-25 | 2010-11-23 | 2.555 | 12,976,667 | -6,512 | 6.59% | 33,159,359 |
| 2010-11-23 | 2010-11-19 | 2.568 | 12,983,179 | -223,034 | 6.59% | 33,335,499 |
| 2010-11-22 | 2010-11-18 | 2.568 | 13,206,213 | -14,652 | 6.70% | 33,908,159 |
| 2010-11-16 | 2010-11-12 | 2.604 | 13,220,865 | -1,302,388 | 6.71% | 34,433,040 |
| 2010-11-11 | 2010-11-09 | 2.789 | 14,523,253 | -146,519 | 7.37% | 40,501,340 |
| 2010-11-09 | 2010-11-05 | 2.764 | 14,669,772 | +56,980 | 7.45% | 40,549,501 |
| 2010-11-05 | 2010-11-03 | 2.752 | 14,612,792 | +40,699 | 7.42% | 40,212,479 |
| 2010-11-04 | 2010-11-02 | 2.727 | 14,572,093 | -65,119 | 7.40% | 39,742,441 |
| 2010-11-03 | 2010-11-01 | 2.641 | 14,637,212 | -30,932 | 7.43% | 38,661,300 |
| 2010-11-02 | 2010-10-29 | 2.641 | 14,668,144 | -42,327 | 7.45% | 38,743,001 |
| 2010-11-01 | 2010-10-28 | 2.629 | 14,710,471 | +45,583 | 7.47% | 38,674,079 |
| 2010-10-29 | 2010-10-27 | 2.617 | 14,664,888 | +81,399 | 7.44% | 38,374,081 |
| 2010-10-28 | 2010-10-26 | 2.764 | 14,583,489 | +19,536 | 7.40% | 40,311,001 |
| 2010-10-27 | 2010-10-25 | 2.727 | 14,563,953 | +520,955 | 7.39% | 39,720,241 |
| 2010-10-26 | 2010-10-22 | 2.690 | 14,042,998 | +167,683 | 7.13% | 37,781,881 |
| 2010-10-25 | 2010-10-21 | 2.727 | 13,875,315 | +144,891 | 7.04% | 37,842,120 |
| 2010-10-22 | 2010-10-20 | 2.715 | 13,730,424 | +157,914 | 6.97% | 37,278,279 |
| 2010-10-21 | 2010-10-19 | 2.776 | 13,572,510 | +136,751 | 6.89% | 37,683,240 |
| 2010-10-19 | 2010-10-15 | 2.641 | 13,435,759 | +107,447 | 6.82% | 35,487,900 |
| 2010-10-18 | 2010-10-14 | 2.543 | 13,328,312 | +4,884 | 6.77% | 33,894,180 |
| 2010-10-15 | 2010-10-13 | 2.531 | 13,323,428 | +81,399 | 6.76% | 33,718,079 |
| 2010-10-13 | 2010-10-11 | 2.445 | 13,242,029 | +162,799 | 6.72% | 32,373,320 |
| 2010-10-05 | 2010-09-30 | 2.420 | 13,079,230 | -447,696 | 6.64% | 31,653,959 |
| 2010-10-04 | 2010-09-29 | 2.445 | 13,526,926 | -244,198 | 6.87% | 33,069,819 |
| 2010-09-29 | 2010-09-27 | 2.482 | 13,771,124 | +138,379 | 6.99% | 34,174,360 |
| 2010-09-24 | 2010-09-21 | 2.494 | 13,632,745 | +538,863 | 6.92% | 33,998,439 |
| 2010-09-22 | 2010-09-20 | 2.445 | 13,093,882 | +133,494 | 6.65% | 32,011,139 |
| 2010-09-21 | 2010-09-17 | 2.359 | 12,960,388 | +162,799 | 6.58% | 30,570,241 |
| 2010-09-20 | 2010-09-16 | 2.322 | 12,797,589 | +84,655 | 6.50% | 29,714,580 |
| 2010-08-25 | 2010-08-23 | 2.408 | 12,712,934 | +8,140 | 6.45% | 30,611,280 |
| 2010-08-10 | 2010-08-06 | 2.420 | 12,704,794 | +40,700 | 6.45% | 30,747,760 |
| 2010-08-09 | 2010-08-05 | 2.445 | 12,664,094 | +58,607 | 6.43% | 30,960,419 |
| 2010-08-04 | 2010-08-02 | 2.457 | 12,605,487 | -141,635 | 6.40% | 30,972,000 |
| 2010-07-28 | 2010-07-26 | 2.408 | 12,747,122 | -115,587 | 6.47% | 30,693,601 |
| 2010-07-07 | 2010-07-05 | 2.236 | 12,862,709 | -244,197 | 6.53% | 28,759,641 |
| 2010-07-02 | 2010-06-29 | 2.285 | 13,106,906 | +257,221 | 6.65% | 29,949,719 |
| 2010-06-15 | 2010-06-11 | 2.310 | 12,849,685 | +130,239 | 6.52% | 29,677,681 |
| 2010-06-14 | 2010-06-10 | 2.310 | 12,719,446 | +154,659 | 6.46% | 29,376,880 |
| 2010-06-11 | 2010-06-09 | 2.310 | 12,564,787 | +102,563 | 6.38% | 29,019,679 |
| 2010-06-01 | 2010-05-28 | 2.482 | 12,462,224 | -8,140 | 6.33% | 30,926,199 |
| 2010-05-31 | 2010-05-27 | 2.383 | 12,470,364 | -8,140 | 6.33% | 29,720,800 |
| 2010-05-27 | 2010-05-25 | 2.322 | 12,478,504 | -24,420 | 6.33% | 28,973,700 |
| 2010-05-20 | 2010-05-18 | 2.654 | 12,502,924 | -130,239 | 6.35% | 33,177,600 |
| 2010-04-28 | 2010-04-26 | 2.948 | 12,633,163 | -439,556 | 6.41% | 37,248,001 |
| 2010-04-27 | 2010-04-23 | 2.924 | 13,072,719 | -633,286 | 6.64% | 38,222,801 |
| 2010-04-23 | 2010-04-21 | 3.010 | 13,706,005 | -65,119 | 6.96% | 41,253,101 |
| 2010-04-21 | 2010-04-19 | 3.010 | 13,771,124 | -66,747 | 6.99% | 41,449,100 |
| 2010-04-20 | 2010-04-16 | 3.047 | 13,837,871 | -1,216,105 | 7.02% | 42,159,999 |
| 2010-04-19 | 2010-04-15 | 2.936 | 15,053,976 | -170,939 | 7.64% | 44,200,660 |
| 2010-04-16 | 2010-04-14 | 2.924 | 15,224,915 | -232,801 | 7.73% | 44,515,521 |
| 2010-03-25 | 2010-03-23 | 2.666 | 15,457,716 | +162,798 | 7.85% | 41,208,299 |
| 2010-03-24 | 2010-03-22 | 2.666 | 15,294,918 | -16,280 | 7.76% | 40,774,300 |
| 2010-03-18 | 2010-03-16 | 2.629 | 15,311,198 | +162,799 | 7.77% | 40,253,401 |
| 2010-03-12 | 2010-03-10 | 2.776 | 15,148,399 | -16,280 | 7.69% | 42,058,599 |
| 2010-03-04 | 2010-03-02 | 2.727 | 15,164,679 | -45,584 | 7.70% | 41,358,600 |
| 2010-03-03 | 2010-03-01 | 2.715 | 15,210,263 | -24,419 | 7.72% | 41,296,061 |
| 2010-03-01 | 2010-02-25 | 2.715 | 15,234,682 | -8,140 | 7.73% | 41,362,359 |
| 2010-02-19 | 2010-02-17 | 2.752 | 15,242,822 | -24,420 | 7.74% | 41,946,239 |
| 2010-02-18 | 2010-02-12 | 2.740 | 15,267,242 | -6,512 | 7.75% | 41,825,880 |
| 2010-02-17 | 2010-02-11 | 2.764 | 15,273,754 | -96,051 | 7.75% | 42,219,000 |
| 2010-02-12 | 2010-02-10 | 2.666 | 15,369,805 | -213,266 | 7.80% | 40,973,939 |
| 2010-02-11 | 2010-02-09 | 2.592 | 15,583,071 | -110,703 | 7.91% | 40,393,839 |
| 2010-02-04 | 2010-02-02 | 2.703 | 15,693,774 | -76,515 | 7.97% | 42,415,999 |
| 2010-02-03 | 2010-02-01 | 2.641 | 15,770,289 | -50,468 | 8.01% | 41,654,099 |
| 2010-02-02 | 2010-01-29 | 2.629 | 15,820,757 | -89,539 | 8.03% | 41,593,040 |
| 2010-01-29 | 2010-01-27 | 2.604 | 15,910,296 | -40,700 | 8.08% | 41,437,520 |
| 2010-01-22 | 2010-01-20 | 3.034 | 15,950,996 | -195,358 | 8.10% | 48,402,121 |
| 2010-01-20 | 2010-01-18 | 3.170 | 16,146,354 | -376,065 | 8.20% | 51,176,880 |
| 2010-01-19 | 2010-01-15 | 3.034 | 16,522,419 | +86,284 | 8.39% | 50,136,062 |
| 2010-01-18 | 2010-01-14 | 3.059 | 16,436,135 | +61,863 | 8.34% | 50,278,079 |
| 2010-01-14 | 2010-01-12 | 2.727 | 16,374,272 | -244,198 | 8.31% | 44,657,520 |
| 2010-01-07 | 2010-01-05 | 2.764 | 16,618,470 | +24,420 | 8.44% | 45,936,001 |
| 2009-12-11 | 2009-12-09 | 2.789 | 16,594,050 | +40,700 | 8.42% | 46,276,220 |
| 2009-12-08 | 2009-12-04 | 3.071 | 16,553,350 | -169,311 | 8.40% | 50,839,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 16,722,661 | -154,658 | 8.49% | 51,976,321 |
| 2009-12-04 | 2009-12-02 | 2.887 | 16,877,319 | -16,280 | 8.57% | 48,724,899 |
| 2009-12-03 | 2009-12-01 | 2.948 | 16,893,599 | -252,338 | 8.58% | 49,809,600 |
| 2009-11-26 | 2009-11-24 | 2.592 | 17,145,937 | -32,559 | 8.70% | 44,445,041 |
| 2009-11-23 | 2009-11-19 | 2.703 | 17,178,496 | +81,399 | 8.72% | 46,428,799 |
| 2009-11-17 | 2009-11-13 | 2.580 | 17,097,097 | -553,515 | 8.68% | 44,108,400 |
| 2009-11-13 | 2009-11-11 | 2.592 | 17,650,612 | -131,867 | 8.96% | 45,753,240 |
| 2009-11-12 | 2009-11-10 | 2.580 | 17,782,479 | +32,560 | 9.03% | 45,876,601 |
| 2009-11-11 | 2009-11-09 | 2.629 | 17,749,919 | -81,399 | 9.01% | 46,664,840 |
| 2009-11-10 | 2009-11-06 | 2.666 | 17,831,318 | +61,863 | 9.05% | 47,536,019 |
| 2009-11-03 | 2009-10-30 | 2.555 | 17,769,455 | +244,198 | 9.02% | 45,406,400 |
| 2009-11-02 | 2009-10-29 | 2.482 | 17,525,257 | -423,276 | 8.90% | 43,490,600 |
| 2009-10-29 | 2009-10-27 | 2.543 | 17,948,533 | -286,526 | 9.11% | 45,643,499 |
| 2009-10-28 | 2009-10-23 | 2.531 | 18,235,059 | +17,908 | 9.26% | 46,148,121 |
| 2009-10-27 | 2009-10-22 | 2.494 | 18,217,151 | +1,628 | 9.25% | 45,431,401 |
| 2009-10-23 | 2009-10-21 | 2.506 | 18,215,523 | +244,198 | 9.25% | 45,651,121 |
| 2009-10-08 | 2009-10-06 | 2.297 | 17,971,325 | +170,938 | 9.12% | 41,285,860 |
| 2009-10-07 | 2009-10-05 | 2.248 | 17,800,387 | +78,144 | 9.04% | 40,018,441 |
| 2009-09-29 | 2009-09-25 | 2.432 | 17,722,243 | +81,399 | 9.00% | 43,108,559 |
| 2009-09-25 | 2009-09-23 | 2.494 | 17,640,844 | +68,375 | 8.96% | 43,994,160 |
| 2009-09-24 | 2009-09-22 | 2.469 | 17,572,469 | +8,140 | 8.92% | 43,391,881 |
| 2009-09-22 | 2009-09-18 | 2.506 | 17,564,329 | -8,140 | 8.92% | 44,019,120 |
| 2009-09-21 | 2009-09-17 | 2.568 | 17,572,469 | -91,167 | 8.92% | 45,118,921 |
| 2009-09-18 | 2009-09-16 | 2.580 | 17,663,636 | +200,242 | 8.97% | 45,570,000 |
| 2009-09-17 | 2009-09-15 | 2.518 | 17,463,394 | +37,444 | 8.87% | 43,980,701 |
| 2009-09-15 | 2009-09-11 | 2.518 | 17,425,950 | +141,635 | 8.85% | 43,886,400 |
| 2009-09-09 | 2009-09-07 | 2.543 | 17,284,315 | -203,499 | 8.77% | 43,954,379 |
| 2009-08-31 | 2009-08-27 | 2.420 | 17,487,814 | +65,120 | 8.88% | 42,323,481 |
| 2009-08-26 | 2009-08-24 | 2.555 | 17,422,694 | +162,798 | 8.84% | 44,520,320 |
| 2009-08-25 | 2009-08-21 | 2.543 | 17,259,896 | +157,915 | 8.76% | 43,892,281 |
| 2009-08-20 | 2009-08-18 | 2.248 | 17,101,981 | +141,635 | 8.68% | 38,448,300 |
| 2009-08-17 | 2009-08-13 | 2.445 | 16,960,346 | +81,399 | 8.61% | 41,463,639 |
| 2009-08-14 | 2009-08-12 | 2.518 | 16,878,947 | +284,897 | 8.57% | 42,508,800 |
| 2009-08-13 | 2009-08-11 | 2.568 | 16,594,050 | +162,799 | 8.42% | 42,606,740 |
| 2009-08-11 | 2009-08-07 | 2.518 | 16,431,251 | -203,498 | 8.34% | 41,381,299 |
| 2009-08-07 | 2009-08-05 | 2.690 | 16,634,749 | -325,597 | 8.44% | 44,754,839 |
| 2009-08-06 | 2009-08-04 | 2.752 | 16,960,346 | -529,096 | 8.61% | 46,672,639 |
| 2009-08-04 | 2009-07-31 | 2.432 | 17,489,442 | +122,099 | 8.88% | 42,542,281 |
| 2009-08-03 | 2009-07-30 | 2.359 | 17,367,343 | +81,400 | 8.82% | 40,965,121 |
| 2009-07-31 | 2009-07-29 | 2.371 | 17,285,943 | +315,829 | 8.78% | 40,985,479 |
| 2009-07-30 | 2009-07-28 | 2.396 | 16,970,114 | -81,400 | 8.61% | 40,653,599 |
| 2009-07-29 | 2009-07-27 | 2.273 | 17,051,514 | +162,799 | 8.66% | 38,753,801 |
| 2009-07-28 | 2009-07-24 | 2.199 | 16,888,715 | +63,491 | 8.57% | 37,138,920 |
| 2009-07-27 | 2009-07-23 | 2.273 | 16,825,224 | +813,993 | 8.54% | 38,239,501 |
| 2009-07-23 | 2009-07-21 | 2.174 | 16,011,231 | +325,597 | 8.13% | 34,815,899 |
| 2009-07-20 | 2009-07-16 | 2.125 | 15,685,634 | -42,328 | 7.96% | 33,337,099 |
| 2009-07-15 | 2009-07-13 | 2.064 | 15,727,962 | -22,792 | 7.98% | 32,460,960 |
| 2009-07-13 | 2009-07-09 | 2.015 | 15,750,754 | -24,419 | 8.00% | 31,734,001 |
| 2009-06-25 | 2009-06-23 | 2.052 | 15,775,173 | +91,167 | 8.01% | 32,364,599 |
| 2009-06-17 | 2009-06-15 | 2.052 | 15,684,006 | +16,280 | 7.96% | 32,177,559 |
| 2009-06-16 | 2009-06-12 | 2.113 | 15,667,726 | +24,419 | 7.95% | 33,106,559 |
| 2009-06-15 | 2009-06-11 | 2.113 | 15,643,307 | -146,518 | 7.94% | 33,054,961 |
| 2009-06-12 | 2009-06-10 | 2.150 | 15,789,825 | -27,676 | 8.02% | 33,946,499 |
| 2009-06-11 | 2009-06-09 | 2.125 | 15,817,501 | -19,536 | 8.03% | 33,617,360 |
| 2009-06-10 | 2009-06-08 | 2.162 | 15,837,037 | -86,283 | 8.04% | 34,242,560 |
| 2009-06-09 | 2009-06-05 | 2.125 | 15,923,320 | +78,143 | 8.08% | 33,842,260 |
| 2009-06-08 | 2009-06-04 | 2.138 | 15,845,177 | -128,611 | 8.04% | 33,870,840 |
| 2009-06-05 | 2009-06-03 | 2.150 | 15,973,788 | -166,054 | 8.11% | 34,342,001 |
| 2009-06-04 | 2009-06-02 | 2.162 | 16,139,842 | -423,276 | 8.19% | 34,897,280 |
| 2009-06-01 | 2009-05-27 | 2.101 | 16,563,118 | +162,798 | 8.41% | 34,795,080 |
| 2009-05-29 | 2009-05-26 | 1.867 | 16,400,320 | -16,279 | 8.33% | 30,624,961 |
| 2009-05-27 | 2009-05-25 | 1.744 | 16,416,599 | +16,279 | 8.33% | 28,638,559 |
| 2009-05-22 | 2009-05-20 | 1.904 | 16,400,320 | -65,119 | 8.33% | 31,229,401 |
| 2009-05-21 | 2009-05-19 | 1.855 | 16,465,439 | -297,921 | 8.36% | 30,544,280 |
| 2009-05-19 | 2009-05-15 | 1.867 | 16,763,360 | +219,778 | 8.51% | 31,302,880 |
| 2009-05-15 | 2009-05-13 | 1.695 | 16,543,582 | +81,399 | 8.40% | 28,047,119 |
| 2009-05-13 | 2009-05-11 | 1.658 | 16,462,183 | +446,068 | 8.36% | 27,302,400 |
| 2009-05-12 | 2009-05-08 | 1.646 | 16,016,115 | +81,399 | 8.13% | 26,365,840 |
| 2009-05-04 | 2009-04-29 | 1.474 | 15,934,716 | +162,799 | 8.09% | 23,491,200 |
| 2009-04-20 | 2009-04-16 | 1.671 | 15,771,917 | +113,958 | 8.01% | 26,351,359 |
| 2009-04-09 | 2009-04-07 | 1.278 | 15,657,959 | -284,897 | 7.95% | 20,005,441 |
| 2009-04-07 | 2009-04-03 | 1.290 | 15,942,856 | +16,280 | 8.09% | 20,565,300 |
| 2009-03-24 | 2009-03-20 | 1.179 | 15,926,576 | +122,099 | 8.09% | 18,783,360 |
| 2009-03-13 | 2009-03-11 | 1.204 | 15,804,477 | +8,140 | 8.02% | 19,027,680 |
| 2009-03-02 | 2009-02-26 | 1.229 | 15,796,337 | -40,700 | 8.02% | 19,406,000 |
| 2009-02-26 | 2009-02-24 | 1.253 | 15,837,037 | +162,799 | 8.04% | 19,845,120 |
| 2009-02-25 | 2009-02-23 | 1.351 | 15,674,238 | +162,798 | 7.96% | 21,181,599 |
| 2009-02-24 | 2009-02-20 | 1.351 | 15,511,440 | +8,140 | 7.87% | 20,961,600 |
| 2009-02-17 | 2009-02-13 | 1.302 | 15,503,300 | +40,700 | 7.87% | 20,188,760 |
| 2008-12-16 | 2008-12-12 | 1.204 | 15,462,600 | -120,471 | 7.85% | 18,616,080 |
| 2008-12-15 | 2008-12-11 | 1.216 | 15,583,071 | -1,569,378 | 7.91% | 18,952,560 |
| 2008-12-11 | 2008-12-09 | 1.204 | 17,152,449 | +872,600 | 8.71% | 20,650,560 |
| 2008-12-10 | 2008-12-08 | 1.241 | 16,279,849 | +675,614 | 8.26% | 20,200,000 |
| 2008-11-21 | 2008-11-19 | 1.093 | 15,604,235 | +17,908 | 7.92% | 17,061,300 |
| 2008-11-19 | 2008-11-17 | 1.118 | 15,586,327 | -3,256 | 7.91% | 17,424,680 |
| 2008-11-07 | 2008-11-05 | 0.835 | 15,589,583 | -32,560 | 7.91% | 13,023,360 |
| 2008-11-06 | 2008-11-04 | 0.762 | 15,622,143 | +336,993 | 7.93% | 11,899,040 |
| 2008-09-30 | 2008-09-26 | 1.290 | 15,285,150 | -81,399 | 7.76% | 19,716,900 |
| 2008-09-23 | 2008-09-19 | 1.229 | 15,366,549 | +16,280 | 7.80% | 18,878,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 15,350,269 | -8,140 | 7.79% | 16,217,880 |
| 2008-09-08 | 2008-09-04 | 1.671 | 15,358,409 | +3,256 | 7.80% | 25,660,479 |
| 2008-08-08 | 2008-08-05 | 2.211 | 15,355,153 | +154,658 | 7.80% | 33,955,199 |
| 2008-08-04 | 2008-07-31 | 2.322 | 15,200,495 | +81,399 | 7.72% | 35,293,860 |
| 2008-06-25 | 2008-06-23 | 2.113 | 15,119,096 | -40,699 | 7.68% | 31,947,281 |
| 2008-06-23 | 2008-06-19 | 2.150 | 15,159,795 | -270,246 | 7.70% | 32,592,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 15,430,041 | +691,406 | 7.83% | 39,492,042 |
| 2008-06-11 | 2008-06-06 | 2.752 | 14,738,635 | -77,752 | 7.83% | 40,565,839 |
| 2008-06-02 | 2008-05-29 | 2.868 | 14,816,387 | +77,752 | 7.87% | 42,494,880 |
| 2008-05-28 | 2008-05-26 | 2.842 | 14,738,635 | -6,220 | 7.83% | 41,892,759 |
| 2008-05-27 | 2008-05-23 | 2.932 | 14,744,855 | -3,110 | 7.84% | 43,237,919 |
| 2008-05-26 | 2008-05-22 | 2.739 | 14,747,965 | +3,110 | 7.84% | 40,401,839 |
| 2008-05-22 | 2008-05-20 | 2.727 | 14,744,855 | +124,403 | 7.84% | 40,203,679 |
| 2008-05-21 | 2008-05-19 | 2.907 | 14,620,452 | +26,435 | 7.77% | 42,497,039 |
| 2008-05-20 | 2008-05-16 | 2.932 | 14,594,017 | +10,885 | 7.76% | 42,795,600 |
| 2008-05-07 | 2008-05-05 | 3.022 | 14,583,132 | +7,776 | 7.75% | 44,076,601 |
| 2008-05-02 | 2008-04-29 | 2.804 | 14,575,356 | +138,398 | 7.75% | 40,866,279 |
| 2008-04-29 | 2008-04-25 | 2.727 | 14,436,958 | +388,759 | 7.67% | 39,364,159 |
| 2008-04-24 | 2008-04-22 | 2.559 | 14,048,199 | -51,316 | 7.47% | 35,955,320 |
| 2008-04-14 | 2008-04-10 | 2.559 | 14,099,515 | -32,656 | 7.49% | 36,086,659 |
| 2008-04-10 | 2008-04-08 | 2.637 | 14,132,171 | -62,202 | 7.51% | 37,260,800 |
| 2008-04-07 | 2008-04-02 | 2.457 | 14,194,373 | +155,504 | 7.54% | 34,868,961 |
| 2008-03-28 | 2008-03-26 | 2.328 | 14,038,869 | +4,665 | 7.46% | 32,681,360 |
| 2008-03-19 | 2008-03-17 | 2.225 | 14,034,204 | +37,321 | 7.46% | 31,226,501 |
| 2008-03-18 | 2008-03-14 | 2.418 | 13,996,883 | -15,550 | 7.44% | 33,843,760 |
| 2008-03-06 | 2008-03-04 | 2.868 | 14,012,433 | +77,752 | 7.45% | 40,189,059 |
| 2008-02-29 | 2008-02-27 | 2.945 | 13,934,681 | -18,661 | 7.41% | 41,041,379 |
| 2008-02-27 | 2008-02-25 | 2.868 | 13,953,342 | +18,661 | 7.42% | 40,019,580 |
| 2008-02-20 | 2008-02-18 | 3.112 | 13,934,681 | -38,876 | 7.41% | 43,371,239 |
| 2008-02-11 | 2008-02-04 | 2.997 | 13,973,557 | -6,220 | 7.43% | 41,874,759 |
| 2008-02-05 | 2008-02-01 | 2.868 | 13,979,777 | +38,875 | 7.43% | 40,095,399 |
| 2008-02-01 | 2008-01-30 | 2.727 | 13,940,902 | +77,752 | 7.41% | 38,011,601 |
| 2008-01-21 | 2008-01-17 | 3.344 | 13,863,150 | +57,537 | 2.72% | 46,358,001 |
| 2008-01-16 | 2008-01-14 | 3.550 | 13,805,613 | -4,666 | 2.71% | 49,006,559 |
| 2008-01-11 | 2008-01-09 | 3.691 | 13,810,279 | +24,881 | 2.71% | 50,976,942 |
| 2008-01-10 | 2008-01-08 | 3.666 | 13,785,398 | +54,426 | 2.71% | 50,530,500 |
| 2008-01-09 | 2008-01-07 | 3.794 | 13,730,972 | +6,220 | 2.70% | 52,097,001 |
| 2008-01-08 | 2008-01-04 | 3.897 | 13,724,752 | +133,734 | 2.69% | 53,485,562 |
| 2008-01-07 | 2008-01-03 | 3.627 | 13,591,018 | +684,216 | 2.67% | 49,293,599 |
| 2008-01-03 | 2007-12-31 | 3.653 | 12,906,802 | +77,751 | 2.53% | 47,143,999 |
| 2008-01-02 | 2007-12-27 | 3.588 | 12,829,051 | -175,719 | 2.52% | 46,035,002 |
| 2007-12-28 | 2007-12-24 | 3.434 | 13,004,770 | +259,691 | 6.91% | 44,658,421 |
| 2007-12-27 | 2007-12-20 | 3.190 | 12,745,079 | +77,752 | 6.77% | 40,652,161 |
| 2007-12-21 | 2007-12-19 | 2.932 | 12,667,327 | +139,954 | 6.73% | 37,145,761 |
| 2007-12-20 | 2007-12-18 | 3.022 | 12,527,373 | +139,953 | 6.66% | 37,863,199 |
| 2007-12-19 | 2007-12-17 | 2.945 | 12,387,420 | +295,457 | 6.58% | 36,484,279 |
| 2007-12-18 | 2007-12-14 | 3.048 | 12,091,963 | +59,091 | 6.43% | 36,858,239 |
| 2007-12-17 | 2007-12-13 | 3.074 | 12,032,872 | +256,581 | 6.40% | 36,987,640 |
| 2007-12-14 | 2007-12-12 | 3.112 | 11,776,291 | +318,783 | 6.26% | 36,653,320 |
| 2007-12-13 | 2007-12-11 | 3.164 | 11,457,508 | +127,513 | 6.09% | 36,250,559 |
| 2007-12-07 | 2007-12-05 | 3.190 | 11,329,995 | +1,555 | 6.02% | 36,138,559 |
| 2007-12-05 | 2007-12-03 | 3.125 | 11,328,440 | -38,876 | 6.02% | 35,405,099 |
| 2007-12-03 | 2007-11-29 | 3.048 | 11,367,316 | -46,651 | 6.04% | 34,649,399 |
| 2007-11-30 | 2007-11-28 | 2.958 | 11,413,967 | -31,101 | 6.07% | 33,763,999 |
| 2007-11-28 | 2007-11-26 | 3.087 | 11,445,068 | -3,110 | 6.08% | 35,328,000 |
| 2007-11-27 | 2007-11-23 | 2.932 | 11,448,178 | +38,876 | 6.08% | 33,570,719 |
| 2007-11-26 | 2007-11-22 | 2.932 | 11,409,302 | +4,665 | 6.06% | 33,456,719 |
| 2007-11-23 | 2007-11-21 | 3.112 | 11,404,637 | +279,906 | 6.06% | 35,496,559 |
| 2007-11-22 | 2007-11-20 | 3.305 | 11,124,731 | +181,940 | 5.91% | 36,771,561 |
| 2007-11-21 | 2007-11-19 | 3.267 | 10,942,791 | +139,953 | 5.82% | 35,747,959 |
| 2007-11-20 | 2007-11-16 | 3.254 | 10,802,838 | +295,457 | 5.74% | 35,151,820 |
| 2007-11-19 | 2007-11-15 | 3.421 | 10,507,381 | +141,508 | 5.58% | 35,947,240 |
| 2007-11-16 | 2007-11-14 | 3.537 | 10,365,873 | -62,201 | 5.51% | 36,663,001 |
| 2007-11-15 | 2007-11-13 | 3.215 | 10,428,074 | +239,475 | 5.54% | 33,529,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 10,188,599 | +111,963 | 5.41% | 33,415,201 |
| 2007-11-12 | 2007-11-08 | 3.331 | 10,076,636 | -7,775 | 5.36% | 33,566,400 |
| 2007-11-08 | 2007-11-06 | 3.563 | 10,084,411 | -38,876 | 5.36% | 35,926,899 |
| 2007-11-01 | 2007-10-30 | 3.846 | 10,123,287 | +3,110 | 5.38% | 38,929,799 |
| 2007-10-23 | 2007-10-18 | 4.270 | 10,120,177 | -10,885 | 5.38% | 43,213,120 |
| 2007-10-22 | 2007-10-17 | 4.116 | 10,131,062 | -38,876 | 5.38% | 41,695,999 |
| 2007-10-18 | 2007-10-16 | 4.180 | 10,169,938 | -15,551 | 5.40% | 42,509,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 10,185,489 | -23,325 | 5.41% | 42,313,002 |
| 2007-10-16 | 2007-10-12 | 4.424 | 10,208,814 | -7,775 | 5.43% | 45,167,199 |
| 2007-10-15 | 2007-10-11 | 4.527 | 10,216,589 | +57,536 | 5.43% | 46,252,799 |
| 2007-10-11 | 2007-10-09 | 4.527 | 10,159,053 | +49,761 | 5.40% | 45,992,320 |
| 2007-10-10 | 2007-10-08 | 4.579 | 10,109,292 | -23,325 | 5.37% | 46,287,121 |
| 2007-10-09 | 2007-10-05 | 4.733 | 10,132,617 | +31,100 | 5.39% | 47,957,758 |
| 2007-10-08 | 2007-10-04 | 4.630 | 10,101,517 | +1,062,090 | 5.37% | 46,771,202 |
| 2007-10-05 | 2007-10-03 | 4.772 | 9,039,427 | -93,302 | 4.80% | 43,132,461 |
| 2007-10-04 | 2007-10-02 | 5.119 | 9,132,729 | +66,867 | 4.85% | 46,749,080 |
| 2007-10-03 | 2007-09-28 | 4.939 | 9,065,862 | +10,885 | 4.82% | 44,774,398 |
| 2007-09-28 | 2007-09-25 | 4.797 | 9,054,977 | -7,775 | 4.81% | 43,439,579 |
| 2007-09-27 | 2007-09-24 | 5.003 | 9,062,752 | +77,752 | 4.82% | 45,341,838 |
| 2007-09-25 | 2007-09-21 | 5.016 | 8,985,000 | +38,875 | 4.78% | 45,068,398 |
| 2007-09-24 | 2007-09-20 | 5.170 | 8,946,125 | -670,220 | 4.75% | 46,254,122 |
| 2007-09-21 | 2007-09-19 | 4.566 | 9,616,345 | +12,440 | 5.11% | 43,906,399 |
| 2007-09-20 | 2007-09-18 | 4.540 | 9,603,905 | -15,550 | 5.10% | 43,602,560 |
| 2007-09-19 | 2007-09-17 | 4.592 | 9,619,455 | -31,101 | 5.11% | 44,168,038 |
| 2007-09-18 | 2007-09-14 | 4.437 | 9,650,556 | -29,546 | 5.13% | 42,821,400 |
| 2007-09-14 | 2007-09-12 | 4.437 | 9,680,102 | +4,665 | 5.14% | 42,952,501 |
| 2007-09-12 | 2007-09-10 | 4.733 | 9,675,437 | -85,527 | 5.14% | 45,793,922 |
| 2007-09-11 | 2007-09-07 | 4.836 | 9,760,964 | +15,551 | 5.19% | 47,203,042 |
| 2007-09-10 | 2007-09-06 | 4.862 | 9,745,413 | +6,220 | 5.18% | 47,378,519 |
| 2007-09-07 | 2007-09-05 | 4.874 | 9,739,193 | -15,551 | 5.18% | 47,473,539 |
| 2007-09-06 | 2007-09-04 | 4.862 | 9,754,744 | +17,106 | 5.18% | 47,423,882 |
| 2007-09-05 | 2007-09-03 | 4.836 | 9,737,638 | +1,555 | 5.18% | 47,090,239 |
| 2007-09-04 | 2007-08-31 | 4.939 | 9,736,083 | -7,775 | 5.17% | 48,084,480 |
| 2007-09-03 | 2007-08-30 | 4.823 | 9,743,858 | +27,990 | 5.18% | 46,994,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 9,715,868 | +7,776 | 5.16% | 48,734,402 |
| 2007-08-30 | 2007-08-28 | 5.260 | 9,708,092 | -129,068 | 5.16% | 51,067,738 |
| 2007-08-29 | 2007-08-27 | 5.698 | 9,837,160 | +295,456 | 5.23% | 56,048,357 |
| 2007-08-28 | 2007-08-24 | 5.286 | 9,541,704 | +77,752 | 5.07% | 50,437,923 |
| 2007-08-27 | 2007-08-23 | 4.694 | 9,463,952 | +7,775 | 5.03% | 44,427,801 |
| 2007-08-24 | 2007-08-22 | 4.514 | 9,456,177 | -9,330 | 5.03% | 42,688,622 |
| 2007-08-23 | 2007-08-21 | 4.013 | 9,465,507 | -31,100 | 5.03% | 37,982,881 |
| 2007-08-21 | 2007-08-17 | 3.100 | 9,496,607 | -155,504 | 5.05% | 29,435,739 |
| 2007-08-20 | 2007-08-16 | 3.293 | 9,652,111 | +13,995 | 5.13% | 31,779,840 |
| 2007-08-17 | 2007-08-15 | 3.730 | 9,638,116 | +155,504 | 5.12% | 35,948,401 |
| 2007-08-16 | 2007-08-14 | 4.077 | 9,482,612 | +178,829 | 5.04% | 38,661,319 |
| 2007-08-15 | 2007-08-13 | 3.370 | 9,303,783 | +181,939 | 4.94% | 31,350,920 |
| 2007-08-14 | 2007-08-10 | 3.537 | 9,121,844 | +76,197 | 4.85% | 32,263,001 |
| 2007-08-13 | 2007-08-09 | 3.743 | 9,045,647 | +710,652 | 4.81% | 33,854,940 |
| 2007-08-10 | 2007-08-08 | 3.730 | 8,334,995 | +185,049 | 4.43% | 31,087,999 |
| 2007-08-09 | 2007-08-07 | 3.601 | 8,149,946 | +676,441 | 4.33% | 29,349,600 |
| 2007-08-08 | 2007-08-06 | 3.601 | 7,473,505 | +388,759 | 3.97% | 26,913,600 |
| 2007-08-07 | 2007-08-03 | 3.858 | 7,084,746 | +119,738 | 3.77% | 27,336,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 6,965,008 | +113,517 | 3.70% | 26,694,839 |
| 2007-08-03 | 2007-08-01 | 3.987 | 6,851,491 | +357,659 | 3.64% | 27,317,202 |
| 2007-08-02 | 2007-07-31 | 4.193 | 6,493,832 | +175,719 | 3.45% | 27,227,519 |
| 2007-08-01 | 2007-07-30 | 4.051 | 6,318,113 | +172,609 | 3.36% | 25,596,900 |
| 2007-07-31 | 2007-07-27 | 4.051 | 6,145,504 | +917,472 | 3.27% | 24,897,600 |
| 2007-07-30 | 2007-07-26 | 4.180 | 5,228,032 | +696,656 | 2.78% | 21,852,998 |
| 2007-07-27 | 2007-07-25 | 4.193 | 4,531,376 | +359,213 | 2.41% | 18,999,279 |
| 2007-07-26 | 2007-07-24 | 4.141 | 4,172,163 | +164,834 | 2.22% | 17,278,521 |
| 2007-07-25 | 2007-07-23 | 4.103 | 4,007,329 | +436,965 | 2.13% | 16,441,261 |
| 2007-07-24 | 2007-07-20 | 4.206 | 3,570,364 | +161,724 | 1.90% | 15,015,842 |
| 2007-07-23 | 2007-07-19 | 4.167 | 3,408,640 | +85,527 | 1.81% | 14,204,161 |
| 2007-07-20 | 2007-07-18 | 4.103 | 3,323,113 | +250,361 | 1.77% | 13,634,061 |
| 2007-07-19 | 2007-07-17 | 4.283 | 3,072,752 | +155,504 | 1.63% | 13,160,160 |
| 2007-07-18 | 2007-07-16 | 4.321 | 2,917,248 | +401,199 | 1.55% | 12,606,719 |
| 2007-07-17 | 2007-07-13 | 4.489 | 2,516,049 | +155,504 | 1.34% | 11,293,640 |
| 2007-07-16 | 2007-07-12 | 4.489 | 2,360,545 | +132,178 | 1.25% | 10,595,639 |
| 2007-07-13 | 2007-07-11 | 4.502 | 2,228,367 | +51,316 | 1.18% | 10,030,999 |
| 2007-07-12 | 2007-07-10 | 4.643 | 2,177,051 | +69,977 | 1.16% | 10,108,000 |
| 2007-07-11 | 2007-07-09 | 4.772 | 2,107,074 | +15,550 | 1.12% | 10,054,098 |
| 2007-07-10 | 2007-07-06 | 4.733 | 2,091,524 | -6,220 | 1.11% | 9,899,200 |
| 2007-07-09 | 2007-07-05 | 4.604 | 2,097,744 | +7,775 | 1.11% | 9,658,839 |
| 2007-07-06 | 2007-07-04 | 4.759 | 2,089,969 | -54,426 | 1.11% | 9,945,600 |
| 2007-07-04 | 2007-06-29 | 4.810 | 2,144,395 | +9,330 | 1.14% | 10,314,919 |
| 2007-06-29 | 2007-06-27 | 4.887 | 2,135,065 | -31,101 | 1.13% | 10,434,800 |
| 2007-06-28 | 2007-06-26 | 5.029 | 2,166,166 | -46,651 | 1.15% | 10,893,261 |
| 2007-06-27 | 2007-06-25 | 5.145 | 2,212,817 | -12,440 | 1.18% | 11,384,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 2,225,257 | 1.18% | 11,877,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy