History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 30,000 | +0 | 0.01% | 151,200 |
| 2025-10-03 | 2025-09-30 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 30,000 | -2,000 | 0.01% | 148,500 |
| 2025-09-26 | 2025-09-24 | 5.230 | 32,000 | +10,000 | 0.01% | 167,360 |
| 2025-09-17 | 2025-09-15 | 5.360 | 22,000 | -50,000 | 0.01% | 117,920 |
| 2025-09-16 | 2025-09-12 | 5.370 | 72,000 | +50,000 | 0.03% | 386,640 |
| 2025-08-28 | 2025-08-26 | 5.720 | 22,000 | +10,000 | 0.01% | 125,840 |
| 2025-08-12 | 2025-08-08 | 5.340 | 12,000 | +2,000 | 0.00% | 64,080 |
| 2025-08-11 | 2025-08-07 | 5.960 | 10,000 | -4,000 | 0.00% | 59,600 |
| 2025-08-04 | 2025-07-31 | 5.260 | 14,000 | -10,000 | 0.01% | 73,640 |
| 2025-07-17 | 2025-07-15 | 4.700 | 24,000 | +10,000 | 0.01% | 112,800 |
| 2025-06-23 | 2025-06-19 | 4.740 | 14,000 | -2,000 | 0.01% | 66,360 |
| 2025-06-20 | 2025-06-18 | 4.740 | 16,000 | +2,000 | 0.01% | 75,840 |
| 2025-06-12 | 2025-06-10 | 3.670 | 14,000 | -2,000 | 0.01% | 51,380 |
| 2025-06-09 | 2025-06-05 | 3.770 | 16,000 | +2,000 | 0.01% | 60,320 |
| 2025-05-23 | 2025-05-21 | 3.740 | 14,000 | -10,000 | 0.01% | 52,360 |
| 2025-05-19 | 2025-05-15 | 3.610 | 24,000 | +10,000 | 0.01% | 86,640 |
| 2025-05-14 | 2025-05-12 | 3.830 | 14,000 | -10,000 | 0.01% | 53,620 |
| 2025-05-12 | 2025-05-08 | 3.650 | 24,000 | +10,000 | 0.01% | 87,600 |
| 2025-05-08 | 2025-05-06 | 3.670 | 14,000 | +10,000 | 0.01% | 51,380 |
| 2025-04-09 | 2025-04-07 | 2.580 | 4,000 | -10,000 | 0.00% | 10,320 |
| 2025-03-19 | 2025-03-17 | 3.510 | 14,000 | +10,000 | 0.01% | 49,140 |
| 2025-03-14 | 2025-03-12 | 3.640 | 4,000 | -10,000 | 0.00% | 14,560 |
| 2025-02-06 | 2025-02-04 | 3.050 | 14,000 | -4,000 | 0.01% | 42,700 |
| 2024-12-27 | 2024-12-20 | 3.610 | 18,000 | +10,000 | 0.01% | 64,980 |
| 2024-12-20 | 2024-12-18 | 4.000 | 8,000 | -20,000 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 28,000 | +10,000 | 0.01% | 104,160 |
| 2024-12-13 | 2024-12-11 | 3.710 | 18,000 | +10,000 | 0.01% | 66,780 |
| 2024-12-12 | 2024-12-10 | 3.700 | 8,000 | -30,000 | 0.00% | 29,600 |
| 2024-12-11 | 2024-12-09 | 3.630 | 38,000 | +30,000 | 0.02% | 137,940 |
| 2024-12-03 | 2024-11-29 | 3.950 | 8,000 | -4,000 | 0.00% | 31,600 |
| 2024-07-31 | 2024-07-29 | 2.380 | 12,000 | -6,000 | 0.00% | 28,560 |
| 2024-06-21 | 2024-06-19 | 2.520 | 18,000 | -10,000 | 0.01% | 45,360 |
| 2024-06-14 | 2024-06-12 | 2.510 | 28,000 | -30,000 | 0.01% | 70,280 |
| 2024-06-07 | 2024-06-05 | 2.520 | 58,000 | +40,000 | 0.02% | 146,160 |
| 2024-06-05 | 2024-06-03 | 2.470 | 18,000 | -30,000 | 0.01% | 44,460 |
| 2024-05-30 | 2024-05-28 | 2.610 | 48,000 | -20,000 | 0.02% | 125,280 |
| 2024-05-28 | 2024-05-24 | 2.630 | 68,000 | -20,000 | 0.03% | 178,840 |
| 2024-05-24 | 2024-05-22 | 2.830 | 88,000 | +10,000 | 0.04% | 249,040 |
| 2024-05-21 | 2024-05-17 | 2.750 | 78,000 | +20,000 | 0.03% | 214,500 |
| 2024-05-20 | 2024-05-16 | 2.700 | 58,000 | -14,000 | 0.02% | 156,600 |
| 2024-05-14 | 2024-05-10 | 2.800 | 72,000 | +62,000 | 0.03% | 201,600 |
| 2024-02-27 | 2024-02-23 | 2.940 | 10,000 | +6,000 | 0.00% | 29,400 |
| 2023-11-23 | 2023-11-21 | 3.730 | 4,000 | +4,000 | 0.00% | 14,920 |
| 2021-06-22 | 2021-06-18 | 4.290 | 0 | -163,285 | ||
| 2021-06-21 | 2021-06-17 | 4.270 | 163,285 | -843,970 | 0.07% | 697,198 |
| 2021-03-29 | 2021-03-25 | 4.178 | 1,007,255 | +188,860 | 0.42% | 4,208,641 |
| 2020-08-26 | 2020-08-24 | 4.778 | 818,395 | -5,901 | 0.34% | 3,910,402 |
| 2020-08-24 | 2020-08-20 | 4.961 | 824,296 | -59,019 | 0.35% | 4,089,438 |
| 2020-08-20 | 2020-08-18 | 5.053 | 883,315 | -123,940 | 0.37% | 4,463,059 |
| 2020-08-19 | 2020-08-17 | 5.002 | 1,007,255 | -116,070 | 0.42% | 5,038,081 |
| 2020-08-18 | 2020-08-14 | 5.032 | 1,123,325 | -263,618 | 0.47% | 5,652,899 |
| 2020-08-17 | 2020-08-13 | 5.042 | 1,386,943 | -114,103 | 0.58% | 6,993,602 |
| 2020-08-11 | 2020-08-07 | 5.114 | 1,501,046 | -3,934 | 0.63% | 7,675,781 |
| 2020-08-05 | 2020-08-03 | 5.185 | 1,504,980 | +5,902 | 0.63% | 7,802,998 |
| 2020-08-03 | 2020-07-30 | 5.124 | 1,499,078 | +59,018 | 0.63% | 7,680,958 |
| 2020-07-30 | 2020-07-28 | 5.114 | 1,440,060 | +3,935 | 0.60% | 7,363,922 |
| 2020-07-03 | 2020-06-30 | 5.072 | 1,436,125 | +5,403 | 0.60% | 7,283,604 |
| 2020-07-02 | 2020-06-29 | 4.970 | 1,430,722 | +58,797 | 0.60% | 7,110,201 |
| 2020-06-29 | 2020-06-24 | 5.296 | 1,371,925 | +1,371,925 | 0.58% | 7,266,000 |
| 2020-06-24 | 2020-06-22 | 5.327 | 0 | -9,799 | ||
| 2020-04-27 | 2020-04-23 | 5.960 | 9,799 | -17,639 | 0.00% | 58,397 |
| 2020-04-23 | 2020-04-21 | 5.653 | 27,438 | +9,799 | 0.01% | 155,117 |
| 2020-04-20 | 2020-04-16 | 5.623 | 17,639 | +7,840 | 0.01% | 99,180 |
| 2020-01-13 | 2020-01-09 | 4.459 | 9,799 | +9,799 | 0.00% | 43,698 |
| 2019-05-07 | 2019-05-03 | 3.503 | 0 | -94,764 | ||
| 2019-04-12 | 2019-04-10 | 4.189 | 94,764 | +94,764 | 0.04% | 397,001 |
| 2019-02-26 | 2019-02-22 | 3.894 | 0 | -9,476 | ||
| 2019-02-25 | 2019-02-21 | 3.525 | 9,476 | +9,476 | 0.00% | 33,399 |
| 2018-10-29 | 2018-10-25 | 2.290 | 0 | -37,905 | ||
| 2018-07-20 | 2018-07-18 | 2.997 | 37,905 | -18,953 | 0.02% | 113,599 |
| 2018-07-05 | 2018-07-03 | 3.061 | 56,858 | +1,784 | 0.02% | 174,062 |
| 2018-06-29 | 2018-06-27 | 3.116 | 55,074 | +55,074 | 0.02% | 171,601 |
| 2017-12-21 | 2017-12-19 | 4.663 | 0 | -9,179 | ||
| 2017-12-20 | 2017-12-18 | 4.543 | 9,179 | -18,358 | 0.00% | 41,700 |
| 2017-10-17 | 2017-10-13 | 5.992 | 27,537 | -5,507 | 0.01% | 165,001 |
| 2017-10-12 | 2017-10-10 | 6.079 | 33,044 | +5,507 | 0.01% | 200,878 |
| 2017-09-21 | 2017-09-19 | 5.687 | 27,537 | -45,895 | 0.01% | 156,601 |
| 2017-09-20 | 2017-09-18 | 5.251 | 73,432 | -16,522 | 0.03% | 385,602 |
| 2017-09-18 | 2017-09-14 | 4.750 | 89,954 | +36,716 | 0.04% | 427,281 |
| 2017-09-15 | 2017-09-13 | 4.772 | 53,238 | +25,701 | 0.02% | 254,040 |
| 2017-07-06 | 2017-07-04 | 4.970 | 27,537 | +493 | 0.01% | 136,848 |
| 2016-09-30 | 2016-09-28 | 8.874 | 27,044 | -5,409 | 0.01% | 239,996 |
| 2016-09-28 | 2016-09-26 | 8.719 | 32,453 | +5,409 | 0.01% | 282,957 |
| 2016-08-19 | 2016-08-17 | 7.432 | 27,044 | -1,803 | 0.01% | 200,997 |
| 2016-07-07 | 2016-07-05 | 6.699 | 28,847 | +379 | 0.01% | 193,258 |
| 2016-02-18 | 2016-02-16 | 5.733 | 28,468 | +1,779 | 0.01% | 163,199 |
| 2015-12-04 | 2015-12-02 | 7.868 | 26,689 | -35,585 | 0.01% | 210,000 |
| 2015-12-03 | 2015-12-01 | 8.026 | 62,274 | -8,897 | 0.03% | 499,798 |
| 2015-12-01 | 2015-11-27 | 7.970 | 71,171 | +8,897 | 0.03% | 567,204 |
| 2015-11-25 | 2015-11-23 | 8.296 | 62,274 | +8,896 | 0.03% | 516,598 |
| 2015-11-24 | 2015-11-20 | 8.385 | 53,378 | +8,896 | 0.02% | 447,601 |
| 2015-11-23 | 2015-11-19 | 7.880 | 44,482 | +5,338 | 0.02% | 350,503 |
| 2015-11-17 | 2015-11-13 | 7.644 | 39,144 | +5,338 | 0.02% | 299,202 |
| 2015-11-13 | 2015-11-11 | 7.835 | 33,806 | -17,793 | 0.02% | 264,860 |
| 2015-11-12 | 2015-11-10 | 7.734 | 51,599 | +24,910 | 0.02% | 399,043 |
| 2015-10-28 | 2015-10-26 | 7.497 | 26,689 | -24,910 | 0.01% | 200,100 |
| 2015-10-27 | 2015-10-23 | 7.374 | 51,599 | +3,559 | 0.02% | 380,483 |
| 2015-08-27 | 2015-08-25 | 5.395 | 48,040 | -44,482 | 0.02% | 259,199 |
| 2015-08-10 | 2015-08-06 | 6.857 | 92,522 | -8,896 | 0.04% | 634,402 |
| 2015-08-07 | 2015-08-05 | 6.969 | 101,418 | +8,896 | 0.05% | 706,800 |
| 2015-07-22 | 2015-07-20 | 7.700 | 92,522 | -7,117 | 0.04% | 712,402 |
| 2015-07-21 | 2015-07-17 | 7.587 | 99,639 | -8,896 | 0.05% | 756,002 |
| 2015-07-20 | 2015-07-16 | 7.216 | 108,535 | +16,013 | 0.05% | 783,239 |
| 2015-07-16 | 2015-07-14 | 7.756 | 92,522 | +1,208 | 0.04% | 717,610 |
| 2015-07-10 | 2015-07-08 | 5.649 | 91,314 | -351,207 | 0.04% | 515,841 |
| 2015-05-11 | 2015-05-07 | 9.191 | 442,521 | -8,780 | 0.21% | 4,067,278 |
| 2015-05-04 | 2015-04-29 | 10.706 | 451,301 | +47,413 | 0.21% | 4,831,596 |
| 2015-04-30 | 2015-04-28 | 10.968 | 403,888 | +8,780 | 0.19% | 4,429,796 |
| 2015-04-27 | 2015-04-23 | 10.945 | 395,108 | -5,268 | 0.19% | 4,324,498 |
| 2015-04-24 | 2015-04-22 | 11.139 | 400,376 | +344,183 | 0.19% | 4,459,676 |
| 2015-04-23 | 2015-04-21 | 10.706 | 56,193 | +3,512 | 0.03% | 601,598 |
| 2015-04-22 | 2015-04-20 | 10.205 | 52,681 | -35,121 | 0.02% | 537,599 |
| 2015-04-21 | 2015-04-17 | 11.253 | 87,802 | -7,024 | 0.04% | 988,002 |
| 2015-04-20 | 2015-04-16 | 11.344 | 94,826 | -15,804 | 0.04% | 1,075,680 |
| 2015-04-17 | 2015-04-15 | 10.922 | 110,630 | +14,048 | 0.05% | 1,208,337 |
| 2015-04-16 | 2015-04-14 | 11.173 | 96,582 | -29,853 | 0.05% | 1,079,100 |
| 2015-04-10 | 2015-04-08 | 11.253 | 126,435 | +35,121 | 0.06% | 1,422,724 |
| 2015-04-09 | 2015-04-02 | 10.102 | 91,314 | -17,560 | 0.04% | 922,481 |
| 2015-04-08 | 2015-04-01 | 9.601 | 108,874 | -17,561 | 0.05% | 1,045,317 |
| 2015-04-02 | 2015-03-31 | 8.861 | 126,435 | +17,561 | 0.06% | 1,120,323 |
| 2015-04-01 | 2015-03-30 | 8.656 | 108,874 | +17,560 | 0.05% | 942,398 |
| 2015-03-13 | 2015-03-11 | 7.688 | 91,314 | -8,780 | 0.04% | 702,001 |
| 2015-03-11 | 2015-03-09 | 7.790 | 100,094 | -17,560 | 0.05% | 779,759 |
| 2015-03-02 | 2015-02-26 | 7.335 | 117,654 | +21,072 | 0.06% | 862,957 |
| 2015-01-02 | 2014-12-29 | 7.141 | 96,582 | -7,024 | 0.05% | 689,700 |
| 2014-12-30 | 2014-12-24 | 7.141 | 103,606 | -12,292 | 0.05% | 739,859 |
| 2014-12-29 | 2014-12-22 | 7.027 | 115,898 | -7,025 | 0.05% | 814,437 |
| 2014-12-23 | 2014-12-19 | 7.164 | 122,923 | +7,025 | 0.06% | 880,603 |
| 2014-12-19 | 2014-12-17 | 7.471 | 115,898 | +5,268 | 0.05% | 865,917 |
| 2014-12-18 | 2014-12-16 | 7.722 | 110,630 | +14,048 | 0.05% | 854,278 |
| 2014-10-30 | 2014-10-28 | 9.020 | 96,582 | -8,780 | 0.05% | 871,200 |
| 2014-10-29 | 2014-10-27 | 8.622 | 105,362 | +8,780 | 0.05% | 908,398 |
| 2014-10-09 | 2014-10-07 | 10.740 | 96,582 | -8,780 | 0.05% | 1,037,300 |
| 2014-10-08 | 2014-10-06 | 10.478 | 105,362 | +8,780 | 0.05% | 1,103,998 |
| 2014-09-19 | 2014-09-17 | 7.722 | 96,582 | -3,512 | 0.05% | 745,800 |
| 2014-09-12 | 2014-09-10 | 7.870 | 100,094 | -84,290 | 0.05% | 787,739 |
| 2014-09-01 | 2014-08-28 | 7.266 | 184,384 | -5,268 | 0.09% | 1,339,801 |
| 2014-08-27 | 2014-08-25 | 7.562 | 189,652 | -3,512 | 0.09% | 1,434,240 |
| 2014-08-21 | 2014-08-19 | 7.380 | 193,164 | +3,512 | 0.09% | 1,425,600 |
| 2014-08-14 | 2014-08-12 | 6.560 | 189,652 | -12,292 | 0.09% | 1,244,160 |
| 2014-08-06 | 2014-08-04 | 5.911 | 201,944 | +8,780 | 0.10% | 1,193,699 |
| 2014-07-31 | 2014-07-29 | 6.002 | 193,164 | +8,780 | 0.09% | 1,159,400 |
| 2014-07-28 | 2014-07-24 | 5.478 | 184,384 | -8,780 | 0.09% | 1,010,101 |
| 2014-07-24 | 2014-07-22 | 5.410 | 193,164 | +8,780 | 0.09% | 1,045,000 |
| 2014-07-21 | 2014-07-17 | 5.865 | 184,384 | -17,560 | 0.09% | 1,081,501 |
| 2014-06-11 | 2014-06-09 | 5.335 | 201,944 | +3,642 | 0.10% | 1,077,433 |
| 2014-04-14 | 2014-04-10 | 5.335 | 198,302 | +186,231 | 0.10% | 1,058,002 |
| 2014-04-04 | 2014-04-02 | 4.338 | 12,071 | +8,622 | 0.01% | 52,362 |
| 2014-02-21 | 2014-02-19 | 4.454 | 3,449 | +3,449 | 0.00% | 15,361 |
| 2013-05-22 | 2013-05-20 | 4.576 | 0 | -169,126 | ||
| 2013-04-26 | 2013-04-24 | 3.630 | 169,126 | -8,457 | 0.08% | 613,998 |
| 2013-04-25 | 2013-04-23 | 3.276 | 177,583 | +8,457 | 0.09% | 581,701 |
| 2013-04-09 | 2013-04-05 | 2.945 | 169,126 | -8,457 | 0.08% | 497,999 |
| 2013-04-02 | 2013-03-27 | 2.945 | 177,583 | +8,457 | 0.09% | 522,901 |
| 2013-01-04 | 2013-01-02 | 2.554 | 169,126 | -8,457 | 0.08% | 431,999 |
| 2012-11-06 | 2012-11-02 | 2.235 | 177,583 | -6,765 | 0.09% | 396,900 |
| 2012-11-05 | 2012-11-01 | 2.176 | 184,348 | +6,765 | 0.09% | 401,120 |
| 2012-10-30 | 2012-10-26 | 2.105 | 177,583 | -6,765 | 0.09% | 373,800 |
| 2012-10-29 | 2012-10-25 | 2.140 | 184,348 | +6,765 | 0.09% | 394,580 |
| 2012-06-06 | 2012-06-04 | 2.076 | 177,583 | +6,645 | 0.09% | 368,695 |
| 2011-05-27 | 2011-05-25 | 2.666 | 170,938 | +8,140 | 0.09% | 455,699 |
| 2010-10-19 | 2010-10-15 | 2.641 | 162,798 | -8,140 | 0.08% | 429,999 |
| 2010-09-27 | 2010-09-22 | 2.445 | 170,938 | -16,280 | 0.09% | 417,899 |
| 2010-09-24 | 2010-09-21 | 2.494 | 187,218 | +16,280 | 0.10% | 466,899 |
| 2010-09-22 | 2010-09-20 | 2.445 | 170,938 | -32,560 | 0.09% | 417,899 |
| 2010-09-20 | 2010-09-16 | 2.322 | 203,498 | +16,280 | 0.10% | 472,500 |
| 2010-09-17 | 2010-09-15 | 2.322 | 187,218 | +11,396 | 0.10% | 434,699 |
| 2010-09-15 | 2010-09-13 | 2.371 | 175,822 | -35,816 | 0.09% | 416,879 |
| 2010-09-14 | 2010-09-10 | 2.334 | 211,638 | +16,280 | 0.11% | 494,000 |
| 2010-09-13 | 2010-09-09 | 2.346 | 195,358 | +16,280 | 0.10% | 458,400 |
| 2010-09-08 | 2010-09-06 | 2.371 | 179,078 | -16,280 | 0.09% | 424,599 |
| 2010-09-02 | 2010-08-31 | 2.371 | 195,358 | +24,420 | 0.10% | 463,200 |
| 2010-08-18 | 2010-08-16 | 2.359 | 170,938 | -16,280 | 0.09% | 403,199 |
| 2010-08-05 | 2010-08-03 | 2.396 | 187,218 | +8,140 | 0.10% | 448,499 |
| 2010-07-15 | 2010-07-13 | 2.297 | 179,078 | +16,280 | 0.09% | 411,399 |
| 2010-06-23 | 2010-06-21 | 2.383 | 162,798 | -8,140 | 0.08% | 387,999 |
| 2010-05-04 | 2010-04-30 | 2.764 | 170,938 | -16,280 | 0.09% | 472,499 |
| 2010-04-29 | 2010-04-27 | 2.924 | 187,218 | -8,140 | 0.10% | 547,399 |
| 2010-04-26 | 2010-04-22 | 2.912 | 195,358 | -65,120 | 0.10% | 568,799 |
| 2010-04-23 | 2010-04-21 | 3.010 | 260,478 | -8,140 | 0.13% | 784,001 |
| 2010-04-22 | 2010-04-20 | 2.924 | 268,618 | -8,139 | 0.14% | 785,401 |
| 2010-04-21 | 2010-04-19 | 3.010 | 276,757 | +8,139 | 0.14% | 832,999 |
| 2010-04-20 | 2010-04-16 | 3.047 | 268,618 | +105,820 | 0.14% | 818,402 |
| 2009-12-29 | 2009-12-24 | 2.703 | 162,798 | -16,280 | 0.08% | 439,999 |
| 2009-12-28 | 2009-12-22 | 2.641 | 179,078 | +16,280 | 0.09% | 472,999 |
| 2009-12-10 | 2009-12-08 | 2.875 | 162,798 | -32,560 | 0.08% | 467,999 |
| 2009-12-09 | 2009-12-07 | 2.948 | 195,358 | -48,840 | 0.10% | 575,999 |
| 2009-12-08 | 2009-12-04 | 3.071 | 244,198 | +81,400 | 0.12% | 750,001 |
| 2009-12-07 | 2009-12-03 | 3.108 | 162,798 | -40,700 | 0.08% | 505,998 |
| 2009-12-04 | 2009-12-02 | 2.887 | 203,498 | -40,700 | 0.10% | 587,500 |
| 2009-12-03 | 2009-12-01 | 2.948 | 244,198 | +40,700 | 0.12% | 720,001 |
| 2009-11-30 | 2009-11-26 | 2.826 | 203,498 | +40,700 | 0.10% | 575,000 |
| 2009-09-04 | 2009-09-02 | 2.334 | 162,798 | -113,959 | 0.08% | 379,999 |
| 2009-09-03 | 2009-09-01 | 2.469 | 276,757 | +24,419 | 0.14% | 683,399 |
| 2009-08-21 | 2009-08-19 | 2.211 | 252,338 | +89,540 | 0.13% | 558,001 |
| 2009-08-20 | 2009-08-18 | 2.248 | 162,798 | -122,099 | 0.08% | 365,999 |
| 2009-08-18 | 2009-08-14 | 2.408 | 284,897 | -40,700 | 0.14% | 685,999 |
| 2009-08-05 | 2009-08-03 | 2.752 | 325,597 | +48,840 | 0.17% | 896,000 |
| 2009-08-03 | 2009-07-30 | 2.359 | 276,757 | -16,280 | 0.14% | 652,799 |
| 2009-07-30 | 2009-07-28 | 2.396 | 293,037 | +32,559 | 0.15% | 701,999 |
| 2009-07-27 | 2009-07-23 | 2.273 | 260,478 | +32,560 | 0.13% | 592,001 |
| 2009-05-22 | 2009-05-20 | 1.904 | 227,918 | +65,120 | 0.12% | 434,000 |
| 2009-01-07 | 2009-01-05 | 1.302 | 162,798 | -32,560 | 0.08% | 211,999 |
| 2008-12-17 | 2008-12-15 | 1.229 | 195,358 | +32,560 | 0.10% | 240,000 |
| 2008-06-12 | 2008-06-10 | 2.559 | 162,798 | +7,294 | 0.08% | 416,669 |
| 2007-11-14 | 2007-11-12 | 3.280 | 155,504 | -31,100 | 0.08% | 510,001 |
| 2007-11-08 | 2007-11-06 | 3.563 | 186,604 | -23,326 | 0.10% | 664,799 |
| 2007-11-07 | 2007-11-05 | 3.588 | 209,930 | -7,775 | 0.11% | 753,300 |
| 2007-11-01 | 2007-10-30 | 3.846 | 217,705 | -155,504 | 0.12% | 837,200 |
| 2007-10-31 | 2007-10-29 | 3.948 | 373,209 | -15,550 | 0.20% | 1,473,601 |
| 2007-10-30 | 2007-10-26 | 3.884 | 388,759 | -15,550 | 0.21% | 1,510,000 |
| 2007-10-23 | 2007-10-18 | 4.270 | 404,309 | +158,613 | 0.21% | 1,726,398 |
| 2007-10-18 | 2007-10-16 | 4.180 | 245,696 | -38,876 | 0.13% | 1,027,001 |
| 2007-10-15 | 2007-10-11 | 4.527 | 284,572 | +4,665 | 0.15% | 1,288,322 |
| 2007-10-08 | 2007-10-04 | 4.630 | 279,907 | -4,665 | 0.15% | 1,296,002 |
| 2007-10-03 | 2007-09-28 | 4.939 | 284,572 | +20,216 | 0.15% | 1,405,442 |
| 2007-09-27 | 2007-09-24 | 5.003 | 264,356 | +23,325 | 0.14% | 1,322,599 |
| 2007-09-24 | 2007-09-20 | 5.170 | 241,031 | -24,880 | 0.13% | 1,246,202 |
| 2007-09-06 | 2007-09-04 | 4.862 | 265,911 | -9,330 | 0.14% | 1,292,759 |
| 2007-09-05 | 2007-09-03 | 4.836 | 275,241 | -10,886 | 0.15% | 1,331,038 |
| 2007-09-04 | 2007-08-31 | 4.939 | 286,127 | +10,886 | 0.15% | 1,413,121 |
| 2007-08-30 | 2007-08-28 | 5.260 | 275,241 | -146,174 | 0.15% | 1,447,858 |
| 2007-08-29 | 2007-08-27 | 5.698 | 421,415 | +62,202 | 0.22% | 2,401,061 |
| 2007-08-28 | 2007-08-24 | 5.286 | 359,213 | -15,551 | 0.19% | 1,898,818 |
| 2007-08-27 | 2007-08-23 | 4.694 | 374,764 | +15,551 | 0.20% | 1,759,301 |
| 2007-08-24 | 2007-08-22 | 4.514 | 359,213 | +48,206 | 0.19% | 1,621,618 |
| 2007-08-23 | 2007-08-21 | 4.013 | 311,007 | +139,953 | 0.17% | 1,247,999 |
| 2007-08-07 | 2007-08-03 | 3.858 | 171,054 | -15,550 | 0.09% | 660,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 186,604 | -23,326 | 0.10% | 715,199 |
| 2007-07-31 | 2007-07-27 | 4.051 | 209,930 | -155,504 | 0.11% | 850,500 |
| 2007-07-20 | 2007-07-18 | 4.103 | 365,434 | -77,751 | 0.19% | 1,499,302 |
| 2007-06-28 | 2007-06-26 | 5.029 | 443,185 | +38,876 | 0.24% | 2,228,698 |
| 2007-06-27 | 2007-06-25 | 5.145 | 404,309 | -23,326 | 0.21% | 2,079,998 |
| 2007-06-26 | 2007-06-22 | 5.337 | 427,635 | 0.23% | 2,282,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy