History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 10,612,000 | +0 | 4.39% | 52,741,640 |
| 2025-10-13 | 2025-10-09 | 5.080 | 10,612,000 | +0 | 4.39% | 53,908,960 |
| 2025-10-10 | 2025-10-08 | 5.000 | 10,612,000 | +4,000 | 4.39% | 53,060,000 |
| 2025-10-03 | 2025-09-30 | 5.060 | 10,608,000 | +20,000 | 4.38% | 53,676,480 |
| 2025-10-02 | 2025-09-29 | 4.950 | 10,588,000 | -20,000 | 4.38% | 52,410,600 |
| 2025-09-30 | 2025-09-26 | 4.880 | 10,608,000 | -2,000 | 4.38% | 51,767,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 10,610,000 | -160,000 | 4.38% | 54,323,200 |
| 2025-09-26 | 2025-09-24 | 5.230 | 10,770,000 | +310,000 | 4.45% | 56,327,100 |
| 2025-09-25 | 2025-09-23 | 5.150 | 10,460,000 | -150,000 | 4.32% | 53,869,000 |
| 2025-09-23 | 2025-09-19 | 5.410 | 10,610,000 | -150,000 | 4.38% | 57,400,100 |
| 2025-09-22 | 2025-09-18 | 5.590 | 10,760,000 | +240,000 | 4.45% | 60,148,400 |
| 2025-09-19 | 2025-09-17 | 5.510 | 10,520,000 | +10,000 | 4.35% | 57,965,200 |
| 2025-09-18 | 2025-09-16 | 5.570 | 10,510,000 | +14,000 | 4.34% | 58,540,700 |
| 2025-09-16 | 2025-09-12 | 5.370 | 10,496,000 | +100,000 | 4.34% | 56,363,520 |
| 2025-09-11 | 2025-09-09 | 5.140 | 10,396,000 | +2,000 | 4.30% | 53,435,440 |
| 2025-09-09 | 2025-09-05 | 5.320 | 10,394,000 | +2,000 | 4.30% | 55,296,080 |
| 2025-09-08 | 2025-09-04 | 5.170 | 10,392,000 | -100,000 | 4.29% | 53,726,640 |
| 2025-09-05 | 2025-09-03 | 5.290 | 10,492,000 | +80,000 | 4.34% | 55,502,680 |
| 2025-09-04 | 2025-09-02 | 5.520 | 10,412,000 | +2,000 | 4.30% | 57,474,240 |
| 2025-09-03 | 2025-09-01 | 5.900 | 10,410,000 | +172,000 | 4.30% | 61,419,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 10,238,000 | -90,000 | 4.23% | 58,561,360 |
| 2025-09-01 | 2025-08-28 | 5.750 | 10,328,000 | +60,000 | 4.27% | 59,386,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 10,268,000 | +76,000 | 4.24% | 56,576,680 |
| 2025-08-28 | 2025-08-26 | 5.720 | 10,192,000 | -102,000 | 4.21% | 58,298,240 |
| 2025-08-27 | 2025-08-25 | 5.910 | 10,294,000 | +102,000 | 4.25% | 60,837,540 |
| 2025-08-25 | 2025-08-21 | 5.650 | 10,192,000 | +10,000 | 4.21% | 57,584,800 |
| 2025-08-22 | 2025-08-20 | 5.740 | 10,182,000 | +140,000 | 4.21% | 58,444,680 |
| 2025-08-21 | 2025-08-19 | 5.850 | 10,042,000 | -260,000 | 4.15% | 58,745,700 |
| 2025-08-20 | 2025-08-18 | 6.080 | 10,302,000 | +10,000 | 4.26% | 62,636,160 |
| 2025-08-19 | 2025-08-15 | 6.100 | 10,292,000 | -1,498,000 | 4.25% | 62,781,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 11,790,000 | +468,000 | 4.87% | 74,748,600 |
| 2025-08-15 | 2025-08-13 | 5.640 | 11,322,000 | +100,000 | 4.68% | 63,856,080 |
| 2025-08-14 | 2025-08-12 | 5.600 | 11,222,000 | -2,000 | 4.64% | 62,843,200 |
| 2025-08-13 | 2025-08-11 | 5.340 | 11,224,000 | +110,000 | 4.64% | 59,936,160 |
| 2025-08-12 | 2025-08-08 | 5.340 | 11,114,000 | -556,000 | 4.59% | 59,348,760 |
| 2025-08-11 | 2025-08-07 | 5.960 | 11,670,000 | +110,000 | 4.82% | 69,553,200 |
| 2025-08-08 | 2025-08-06 | 5.000 | 11,560,000 | +44,000 | 4.78% | 57,800,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 11,516,000 | -60,000 | 4.76% | 58,616,440 |
| 2025-08-05 | 2025-08-01 | 4.820 | 11,576,000 | +10,000 | 4.78% | 55,796,320 |
| 2025-08-04 | 2025-07-31 | 5.260 | 11,566,000 | -16,000 | 4.78% | 60,837,160 |
| 2025-08-01 | 2025-07-30 | 4.780 | 11,582,000 | +246,000 | 4.79% | 55,361,960 |
| 2025-07-31 | 2025-07-29 | 4.740 | 11,336,000 | -20,000 | 4.68% | 53,732,640 |
| 2025-07-30 | 2025-07-28 | 4.770 | 11,356,000 | -214,000 | 4.69% | 54,168,120 |
| 2025-07-29 | 2025-07-25 | 4.830 | 11,570,000 | +10,000 | 4.78% | 55,883,100 |
| 2025-07-28 | 2025-07-24 | 4.920 | 11,560,000 | +16,000 | 4.78% | 56,875,200 |
| 2025-07-25 | 2025-07-23 | 4.840 | 11,544,000 | +10,000 | 4.77% | 55,872,960 |
| 2025-07-24 | 2025-07-22 | 4.900 | 11,534,000 | +16,000 | 4.77% | 56,516,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 11,518,000 | -10,000 | 4.76% | 56,783,740 |
| 2025-07-21 | 2025-07-17 | 4.770 | 11,528,000 | -8,000 | 4.76% | 54,988,560 |
| 2025-07-18 | 2025-07-16 | 4.680 | 11,536,000 | +14,000 | 4.77% | 53,988,480 |
| 2025-07-17 | 2025-07-15 | 4.700 | 11,522,000 | +10,000 | 4.76% | 54,153,400 |
| 2025-07-16 | 2025-07-14 | 4.780 | 11,512,000 | +8,000 | 4.76% | 55,027,360 |
| 2025-07-15 | 2025-07-11 | 4.800 | 11,504,000 | -14,000 | 4.75% | 55,219,200 |
| 2025-07-14 | 2025-07-10 | 4.630 | 11,518,000 | -18,000 | 4.76% | 53,328,340 |
| 2025-07-10 | 2025-07-08 | 4.630 | 11,536,000 | +2,000 | 4.77% | 53,411,680 |
| 2025-07-09 | 2025-07-07 | 4.570 | 11,534,000 | +10,000 | 4.77% | 52,710,380 |
| 2025-07-08 | 2025-07-04 | 4.490 | 11,524,000 | +76,000 | 4.76% | 51,742,760 |
| 2025-07-04 | 2025-07-02 | 4.370 | 11,448,000 | +34,000 | 4.73% | 50,027,760 |
| 2025-07-03 | 2025-06-30 | 4.420 | 11,414,000 | -64,000 | 4.72% | 50,449,880 |
| 2025-07-02 | 2025-06-27 | 4.170 | 11,478,000 | +4,000 | 4.74% | 47,863,260 |
| 2025-06-30 | 2025-06-26 | 4.180 | 11,474,000 | +10,000 | 4.74% | 47,961,320 |
| 2025-06-27 | 2025-06-25 | 4.410 | 11,464,000 | +20,000 | 4.74% | 50,556,240 |
| 2025-06-26 | 2025-06-24 | 4.370 | 11,444,000 | +64,000 | 4.73% | 50,010,280 |
| 2025-06-25 | 2025-06-23 | 4.290 | 11,380,000 | +392,000 | 4.70% | 48,820,200 |
| 2025-06-24 | 2025-06-20 | 4.290 | 10,988,000 | -16,000 | 4.54% | 47,138,520 |
| 2025-06-23 | 2025-06-19 | 4.740 | 11,004,000 | +4,000 | 4.55% | 52,158,960 |
| 2025-06-20 | 2025-06-18 | 4.740 | 11,000,000 | -456,000 | 4.55% | 52,140,000 |
| 2025-06-19 | 2025-06-17 | 5.300 | 11,456,000 | -132,000 | 4.73% | 60,716,800 |
| 2025-06-18 | 2025-06-16 | 3.840 | 11,588,000 | -60,000 | 4.79% | 44,497,920 |
| 2025-06-17 | 2025-06-13 | 3.720 | 11,648,000 | +50,000 | 4.81% | 43,330,560 |
| 2025-06-05 | 2025-06-03 | 3.770 | 11,598,000 | -10,000 | 4.79% | 43,724,460 |
| 2025-06-04 | 2025-06-02 | 3.650 | 11,608,000 | +10,000 | 4.80% | 42,369,200 |
| 2025-06-03 | 2025-05-30 | 3.690 | 11,598,000 | +180,000 | 4.79% | 42,796,620 |
| 2025-05-30 | 2025-05-28 | 3.600 | 11,418,000 | +2,000 | 4.72% | 41,104,800 |
| 2025-05-29 | 2025-05-27 | 3.640 | 11,416,000 | -6,000 | 4.72% | 41,554,240 |
| 2025-05-27 | 2025-05-23 | 3.570 | 11,422,000 | +6,000 | 4.72% | 40,776,540 |
| 2025-05-26 | 2025-05-22 | 3.630 | 11,416,000 | +10,000 | 4.72% | 41,440,080 |
| 2025-05-23 | 2025-05-21 | 3.740 | 11,406,000 | +6,000 | 4.71% | 42,658,440 |
| 2025-05-22 | 2025-05-20 | 3.750 | 11,400,000 | +50,000 | 4.71% | 42,750,000 |
| 2025-05-16 | 2025-05-14 | 3.770 | 11,350,000 | +10,000 | 4.69% | 42,789,500 |
| 2025-05-14 | 2025-05-12 | 3.830 | 11,340,000 | +30,000 | 4.69% | 43,432,200 |
| 2025-05-12 | 2025-05-08 | 3.650 | 11,310,000 | -6,000 | 4.67% | 41,281,500 |
| 2025-05-09 | 2025-05-07 | 3.540 | 11,316,000 | +20,000 | 4.68% | 40,058,640 |
| 2025-05-08 | 2025-05-06 | 3.670 | 11,296,000 | +20,000 | 4.67% | 41,456,320 |
| 2025-03-25 | 2025-03-21 | 3.710 | 11,276,000 | +200,000 | 4.66% | 41,833,960 |
| 2025-03-21 | 2025-03-19 | 3.800 | 11,076,000 | -16,000 | 4.58% | 42,088,800 |
| 2025-03-17 | 2025-03-13 | 3.520 | 11,092,000 | +100,000 | 4.58% | 39,043,840 |
| 2025-03-14 | 2025-03-12 | 3.640 | 10,992,000 | +60,000 | 4.54% | 40,010,880 |
| 2025-03-10 | 2025-03-06 | 3.460 | 10,932,000 | +152,000 | 4.52% | 37,824,720 |
| 2025-03-07 | 2025-03-05 | 3.330 | 10,780,000 | +20,000 | 4.45% | 35,897,400 |
| 2025-03-04 | 2025-02-28 | 3.180 | 10,760,000 | -178,000 | 4.45% | 34,216,800 |
| 2025-02-26 | 2025-02-24 | 3.490 | 10,938,000 | +8,000 | 4.52% | 38,173,620 |
| 2025-02-13 | 2025-02-11 | 3.280 | 10,930,000 | -20,000 | 4.52% | 35,850,400 |
| 2025-02-07 | 2025-02-05 | 3.120 | 10,950,000 | +20,000 | 4.52% | 34,164,000 |
| 2025-01-24 | 2025-01-22 | 3.010 | 10,930,000 | +10,000 | 4.52% | 32,899,300 |
| 2025-01-22 | 2025-01-20 | 3.080 | 10,920,000 | +4,000 | 4.51% | 33,633,600 |
| 2025-01-10 | 2025-01-08 | 3.300 | 10,916,000 | +4,000 | 4.51% | 36,022,800 |
| 2025-01-09 | 2025-01-07 | 3.270 | 10,912,000 | +50,000 | 4.51% | 35,682,240 |
| 2024-12-23 | 2024-12-19 | 3.710 | 10,862,000 | -190,000 | 4.49% | 40,298,020 |
| 2024-12-20 | 2024-12-18 | 4.000 | 11,052,000 | +190,000 | 4.57% | 44,208,000 |
| 2024-12-16 | 2024-12-12 | 3.720 | 10,862,000 | +50,000 | 4.49% | 40,406,640 |
| 2024-12-04 | 2024-12-02 | 3.920 | 10,812,000 | -20,000 | 4.47% | 42,383,040 |
| 2024-12-03 | 2024-11-29 | 3.950 | 10,832,000 | +10,000 | 4.48% | 42,786,400 |
| 2024-11-29 | 2024-11-27 | 3.300 | 10,822,000 | -26,000 | 4.47% | 35,712,600 |
| 2024-11-28 | 2024-11-26 | 3.390 | 10,848,000 | -16,000 | 4.48% | 36,774,720 |
| 2024-11-27 | 2024-11-25 | 4.380 | 10,864,000 | -162,000 | 4.49% | 47,584,320 |
| 2024-11-26 | 2024-11-22 | 3.500 | 11,026,000 | +30,000 | 4.56% | 38,591,000 |
| 2024-11-12 | 2024-11-08 | 3.430 | 10,996,000 | -34,000 | 4.54% | 37,716,280 |
| 2024-11-08 | 2024-11-06 | 3.280 | 11,030,000 | -20,000 | 4.56% | 36,178,400 |
| 2024-11-07 | 2024-11-05 | 3.260 | 11,050,000 | -10,000 | 4.57% | 36,023,000 |
| 2024-11-05 | 2024-11-01 | 2.900 | 11,060,000 | +30,000 | 4.57% | 32,074,000 |
| 2024-11-01 | 2024-10-30 | 3.260 | 11,030,000 | +40,000 | 4.56% | 35,957,800 |
| 2024-10-30 | 2024-10-28 | 3.320 | 10,990,000 | +4,000 | 4.54% | 36,486,800 |
| 2024-10-29 | 2024-10-25 | 3.050 | 10,986,000 | -22,000 | 4.54% | 33,507,300 |
| 2024-10-23 | 2024-10-21 | 2.880 | 11,008,000 | +12,000 | 4.55% | 31,703,040 |
| 2024-10-17 | 2024-10-15 | 2.740 | 10,996,000 | -10,000 | 4.54% | 30,129,040 |
| 2024-10-16 | 2024-10-14 | 2.830 | 11,006,000 | -10,000 | 4.55% | 31,146,980 |
| 2024-10-14 | 2024-10-09 | 2.760 | 11,016,000 | +10,000 | 4.55% | 30,404,160 |
| 2024-10-10 | 2024-10-08 | 2.970 | 11,006,000 | -56,000 | 4.55% | 32,687,820 |
| 2024-10-09 | 2024-10-07 | 3.880 | 11,062,000 | +86,000 | 4.57% | 42,920,560 |
| 2024-10-04 | 2024-10-02 | 2.860 | 10,976,000 | -44,000 | 4.54% | 31,391,360 |
| 2024-10-03 | 2024-09-30 | 2.760 | 11,020,000 | -20,000 | 4.55% | 30,415,200 |
| 2024-09-30 | 2024-09-26 | 2.440 | 11,040,000 | +40,000 | 4.56% | 26,937,600 |
| 2024-09-27 | 2024-09-25 | 2.350 | 11,000,000 | +20,000 | 4.55% | 25,850,000 |
| 2024-09-26 | 2024-09-24 | 2.360 | 10,980,000 | +50,000 | 4.54% | 25,912,800 |
| 2024-08-16 | 2024-08-14 | 2.290 | 10,930,000 | +10,000 | 4.52% | 25,029,700 |
| 2024-08-12 | 2024-08-08 | 2.330 | 10,920,000 | -250,000 | 4.51% | 25,443,600 |
| 2024-08-09 | 2024-08-07 | 2.550 | 11,170,000 | +250,000 | 4.62% | 28,483,500 |
| 2024-08-01 | 2024-07-30 | 2.350 | 10,920,000 | -10,000 | 4.51% | 25,662,000 |
| 2024-06-21 | 2024-06-19 | 2.520 | 10,930,000 | -30,000 | 4.52% | 27,543,600 |
| 2024-06-12 | 2024-06-07 | 2.470 | 10,960,000 | +10,000 | 4.53% | 27,071,200 |
| 2024-06-06 | 2024-06-04 | 2.550 | 10,950,000 | +20,000 | 4.52% | 27,922,500 |
| 2024-05-31 | 2024-05-29 | 2.550 | 10,930,000 | -50,000 | 4.52% | 27,871,500 |
| 2024-05-27 | 2024-05-23 | 2.690 | 10,980,000 | +10,000 | 4.54% | 29,536,200 |
| 2024-05-24 | 2024-05-22 | 2.830 | 10,970,000 | +30,000 | 4.53% | 31,045,100 |
| 2024-05-22 | 2024-05-20 | 2.730 | 10,940,000 | +24,000 | 4.52% | 29,866,200 |
| 2024-05-16 | 2024-05-13 | 2.750 | 10,916,000 | +10,000 | 4.51% | 30,019,000 |
| 2024-05-14 | 2024-05-10 | 2.800 | 10,906,000 | +10,000 | 4.51% | 30,536,800 |
| 2024-05-13 | 2024-05-09 | 2.780 | 10,896,000 | +20,000 | 4.50% | 30,290,880 |
| 2024-05-10 | 2024-05-08 | 2.750 | 10,876,000 | +28,000 | 4.49% | 29,909,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 10,848,000 | -8,000 | 4.48% | 31,025,280 |
| 2024-05-08 | 2024-05-06 | 2.570 | 10,856,000 | -38,000 | 4.49% | 27,899,920 |
| 2024-05-03 | 2024-04-30 | 2.520 | 10,894,000 | -2,000 | 4.50% | 27,452,880 |
| 2024-04-22 | 2024-04-18 | 2.410 | 10,896,000 | -60,000 | 4.50% | 26,259,360 |
| 2024-04-19 | 2024-04-17 | 2.430 | 10,956,000 | +10,000 | 4.53% | 26,623,080 |
| 2024-04-18 | 2024-04-16 | 2.310 | 10,946,000 | -30,000 | 4.52% | 25,285,260 |
| 2024-04-16 | 2024-04-12 | 2.530 | 10,976,000 | -30,000 | 4.54% | 27,769,280 |
| 2024-04-05 | 2024-04-02 | 2.620 | 11,006,000 | -6,000 | 4.55% | 28,835,720 |
| 2024-04-03 | 2024-03-28 | 2.600 | 11,012,000 | +6,000 | 4.55% | 28,631,200 |
| 2024-04-02 | 2024-03-27 | 2.540 | 11,006,000 | -50,000 | 4.55% | 27,955,240 |
| 2024-03-28 | 2024-03-26 | 2.650 | 11,056,000 | -50,000 | 4.57% | 29,298,400 |
| 2024-03-27 | 2024-03-25 | 2.660 | 11,106,000 | -98,000 | 4.59% | 29,541,960 |
| 2024-03-25 | 2024-03-21 | 2.910 | 11,204,000 | -10,000 | 4.63% | 32,603,640 |
| 2024-03-21 | 2024-03-19 | 2.930 | 11,214,000 | -52,000 | 4.63% | 32,857,020 |
| 2024-03-20 | 2024-03-18 | 2.990 | 11,266,000 | +94,000 | 4.66% | 33,685,340 |
| 2024-03-19 | 2024-03-15 | 2.930 | 11,172,000 | +8,000 | 4.62% | 32,733,960 |
| 2024-03-15 | 2024-03-13 | 2.950 | 11,164,000 | +40,000 | 4.61% | 32,933,800 |
| 2024-03-14 | 2024-03-12 | 2.920 | 11,124,000 | +36,000 | 4.60% | 32,482,080 |
| 2024-03-12 | 2024-03-08 | 2.880 | 11,088,000 | +118,000 | 4.58% | 31,933,440 |
| 2024-03-11 | 2024-03-07 | 2.800 | 10,970,000 | +10,000 | 4.53% | 30,716,000 |
| 2024-03-08 | 2024-03-06 | 2.990 | 10,960,000 | +8,000 | 4.53% | 32,770,400 |
| 2024-03-07 | 2024-03-05 | 3.010 | 10,952,000 | -36,000 | 4.53% | 32,965,520 |
| 2024-03-04 | 2024-02-29 | 3.000 | 10,988,000 | -100,000 | 4.54% | 32,964,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 11,088,000 | +10,000 | 4.58% | 31,600,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 11,078,000 | +96,000 | 4.58% | 35,338,820 |
| 2024-02-28 | 2024-02-26 | 2.980 | 10,982,000 | -34,000 | 4.54% | 32,726,360 |
| 2024-02-27 | 2024-02-23 | 2.940 | 11,016,000 | -40,000 | 4.55% | 32,387,040 |
| 2024-02-26 | 2024-02-22 | 2.950 | 11,056,000 | +22,000 | 4.57% | 32,615,200 |
| 2024-02-23 | 2024-02-21 | 2.720 | 11,034,000 | -16,000 | 4.56% | 30,012,480 |
| 2024-02-22 | 2024-02-20 | 2.790 | 11,050,000 | +36,000 | 4.57% | 30,829,500 |
| 2024-02-21 | 2024-02-19 | 2.580 | 11,014,000 | +6,000 | 4.55% | 28,416,120 |
| 2024-02-08 | 2024-02-06 | 2.480 | 11,008,000 | -40,000 | 4.55% | 27,299,840 |
| 2024-02-05 | 2024-02-01 | 2.530 | 11,048,000 | -10,000 | 4.57% | 27,951,440 |
| 2024-02-02 | 2024-01-31 | 2.470 | 11,058,000 | +10,000 | 4.57% | 27,313,260 |
| 2024-02-01 | 2024-01-30 | 2.640 | 11,048,000 | -60,000 | 4.57% | 29,166,720 |
| 2024-01-30 | 2024-01-26 | 2.700 | 11,108,000 | +2,000 | 4.59% | 29,991,600 |
| 2024-01-29 | 2024-01-25 | 2.870 | 11,106,000 | +48,000 | 4.59% | 31,874,220 |
| 2024-01-26 | 2024-01-24 | 2.790 | 11,058,000 | +36,000 | 4.57% | 30,851,820 |
| 2024-01-24 | 2024-01-22 | 2.540 | 11,022,000 | +8,000 | 4.55% | 27,995,880 |
| 2024-01-22 | 2024-01-18 | 2.900 | 11,014,000 | -4,000 | 4.55% | 31,940,600 |
| 2024-01-19 | 2024-01-17 | 2.810 | 11,018,000 | -12,000 | 4.55% | 30,960,580 |
| 2024-01-18 | 2024-01-16 | 2.950 | 11,030,000 | +6,000 | 4.56% | 32,538,500 |
| 2024-01-17 | 2024-01-15 | 2.860 | 11,024,000 | -8,000 | 4.56% | 31,528,640 |
| 2024-01-16 | 2024-01-12 | 2.810 | 11,032,000 | +6,000 | 4.56% | 30,999,920 |
| 2024-01-15 | 2024-01-11 | 3.010 | 11,026,000 | +28,000 | 4.56% | 33,188,260 |
| 2024-01-12 | 2024-01-10 | 2.640 | 10,998,000 | -16,000 | 4.54% | 29,034,720 |
| 2024-01-11 | 2024-01-09 | 2.760 | 11,014,000 | +6,000 | 4.55% | 30,398,640 |
| 2024-01-10 | 2024-01-08 | 2.890 | 11,008,000 | +58,000 | 4.55% | 31,813,120 |
| 2024-01-09 | 2024-01-05 | 2.550 | 10,950,000 | +2,000 | 4.52% | 27,922,500 |
| 2024-01-05 | 2024-01-03 | 2.690 | 10,948,000 | +6,000 | 4.52% | 29,450,120 |
| 2024-01-04 | 2024-01-02 | 2.850 | 10,942,000 | -18,000 | 4.52% | 31,184,700 |
| 2024-01-03 | 2023-12-29 | 2.890 | 10,960,000 | +14,000 | 4.53% | 31,674,400 |
| 2024-01-02 | 2023-12-28 | 2.830 | 10,946,000 | +14,000 | 4.52% | 30,977,180 |
| 2023-12-29 | 2023-12-27 | 2.950 | 10,932,000 | -10,000 | 4.52% | 32,249,400 |
| 2023-12-28 | 2023-12-22 | 2.460 | 10,942,000 | -4,000 | 4.52% | 26,917,320 |
| 2023-12-27 | 2023-12-21 | 2.470 | 10,946,000 | -16,000 | 4.52% | 27,036,620 |
| 2023-12-22 | 2023-12-20 | 2.540 | 10,962,000 | +22,000 | 4.53% | 27,843,480 |
| 2023-12-21 | 2023-12-19 | 2.670 | 10,940,000 | +18,000 | 4.52% | 29,209,800 |
| 2023-12-15 | 2023-12-13 | 2.860 | 10,922,000 | +6,000 | 4.51% | 31,236,920 |
| 2023-12-12 | 2023-12-08 | 2.780 | 10,916,000 | -2,000 | 4.51% | 30,346,480 |
| 2023-12-07 | 2023-12-05 | 2.800 | 10,918,000 | -2,000 | 4.51% | 30,570,400 |
| 2023-12-06 | 2023-12-04 | 3.140 | 10,920,000 | -4,000 | 4.51% | 34,288,800 |
| 2023-12-05 | 2023-12-01 | 3.330 | 10,924,000 | -4,000 | 4.51% | 36,376,920 |
| 2023-12-04 | 2023-11-30 | 3.340 | 10,928,000 | +26,000 | 4.52% | 36,499,520 |
| 2023-12-01 | 2023-11-29 | 3.770 | 10,902,000 | -54,000 | 4.50% | 41,100,540 |
| 2023-11-30 | 2023-11-28 | 2.660 | 10,956,000 | +12,000 | 4.53% | 29,142,960 |
| 2023-11-29 | 2023-11-27 | 3.060 | 10,944,000 | +6,000 | 4.52% | 33,488,640 |
| 2023-11-28 | 2023-11-24 | 3.250 | 10,938,000 | +14,000 | 4.52% | 35,548,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 10,924,000 | -568,000 | 4.51% | 37,141,600 |
| 2023-11-24 | 2023-11-22 | 3.500 | 11,492,000 | -102,000 | 4.75% | 40,222,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 11,594,000 | -58,000 | 4.79% | 43,245,620 |
| 2023-11-22 | 2023-11-20 | 4.280 | 11,652,000 | +436,000 | 4.81% | 49,870,560 |
| 2023-11-21 | 2023-11-17 | 3.580 | 11,216,000 | +204,000 | 4.63% | 40,153,280 |
| 2023-11-20 | 2023-11-16 | 3.780 | 11,012,000 | -102,000 | 4.55% | 41,625,360 |
| 2023-11-17 | 2023-11-15 | 3.510 | 11,114,000 | -8,000 | 4.59% | 39,010,140 |
| 2023-11-16 | 2023-11-14 | 2.860 | 11,122,000 | +44,000 | 4.60% | 31,808,920 |
| 2023-11-15 | 2023-11-13 | 2.450 | 11,078,000 | +130,000 | 4.58% | 27,141,100 |
| 2023-11-13 | 2023-11-09 | 2.300 | 10,948,000 | +10,000 | 4.52% | 25,180,400 |
| 2023-11-09 | 2023-11-07 | 2.380 | 10,938,000 | +50,000 | 4.52% | 26,032,440 |
| 2023-11-01 | 2023-10-30 | 2.360 | 10,888,000 | +10,000 | 4.50% | 25,695,680 |
| 2023-10-30 | 2023-10-26 | 2.560 | 10,878,000 | -8,000 | 4.50% | 27,847,680 |
| 2023-10-25 | 2023-10-20 | 2.220 | 10,886,000 | +8,000 | 4.50% | 24,166,920 |
| 2023-10-09 | 2023-10-05 | 2.260 | 10,878,000 | +12,000 | 4.50% | 24,584,280 |
| 2023-10-03 | 2023-09-28 | 2.350 | 10,866,000 | +10,000 | 4.49% | 25,535,100 |
| 2023-09-06 | 2023-09-04 | 2.480 | 10,856,000 | -14,000 | 4.49% | 26,922,880 |
| 2023-08-10 | 2023-08-08 | 2.700 | 10,870,000 | +4,000 | 4.49% | 29,349,000 |
| 2023-07-28 | 2023-07-26 | 2.750 | 10,866,000 | +6,000 | 4.49% | 29,881,500 |
| 2023-07-13 | 2023-07-11 | 3.090 | 10,860,000 | +70,000 | 4.49% | 33,557,400 |
| 2023-07-03 | 2023-06-29 | 3.175 | 10,790,000 | +50,896 | 4.46% | 34,257,994 |
| 2023-06-26 | 2023-06-21 | 3.155 | 10,739,104 | -5,971 | 4.46% | 33,880,601 |
| 2023-05-25 | 2023-05-23 | 3.145 | 10,745,075 | +5,971 | 4.46% | 33,791,479 |
| 2023-04-27 | 2023-04-25 | 3.386 | 10,739,104 | +11,944 | 4.46% | 36,362,301 |
| 2023-04-11 | 2023-04-04 | 3.918 | 10,727,160 | -19,906 | 4.45% | 42,034,199 |
| 2023-03-29 | 2023-03-27 | 4.009 | 10,747,066 | +5,972 | 4.46% | 43,084,020 |
| 2023-03-14 | 2023-03-10 | 3.868 | 10,741,094 | -29,859 | 4.46% | 41,549,199 |
| 2023-01-05 | 2023-01-03 | 3.637 | 10,770,953 | -59,717 | 4.47% | 39,175,641 |
| 2022-12-01 | 2022-11-29 | 3.637 | 10,830,670 | -3,981 | 4.50% | 39,392,841 |
| 2022-11-24 | 2022-11-22 | 3.748 | 10,834,651 | -7,962 | 4.50% | 40,604,780 |
| 2022-10-25 | 2022-10-21 | 3.376 | 10,842,613 | +11,943 | 4.50% | 36,603,839 |
| 2022-10-07 | 2022-10-05 | 3.728 | 10,830,670 | -5,972 | 4.50% | 40,372,221 |
| 2022-10-05 | 2022-09-30 | 3.607 | 10,836,642 | -19,905 | 4.50% | 39,087,922 |
| 2022-10-03 | 2022-09-29 | 3.436 | 10,856,547 | -9,953 | 4.51% | 37,305,359 |
| 2022-09-29 | 2022-09-27 | 3.768 | 10,866,500 | -5,972 | 4.51% | 40,942,500 |
| 2022-09-22 | 2022-09-20 | 3.828 | 10,872,472 | -5,971 | 4.51% | 41,620,441 |
| 2022-08-10 | 2022-08-08 | 3.768 | 10,878,443 | +3,981 | 4.52% | 40,987,499 |
| 2022-08-05 | 2022-08-03 | 3.778 | 10,874,462 | +3,981 | 4.51% | 41,081,759 |
| 2022-08-04 | 2022-08-02 | 3.517 | 10,870,481 | -17,915 | 4.51% | 38,227,000 |
| 2022-07-21 | 2022-07-19 | 3.718 | 10,888,396 | +1,990 | 4.52% | 40,477,999 |
| 2022-07-11 | 2022-07-07 | 4.079 | 10,886,406 | +7,963 | 4.52% | 44,408,281 |
| 2022-07-06 | 2022-07-04 | 3.734 | 10,878,443 | +13,934 | 4.52% | 40,616,638 |
| 2022-07-05 | 2022-06-30 | 3.996 | 10,864,509 | +86,620 | 4.51% | 43,415,099 |
| 2022-06-28 | 2022-06-24 | 3.411 | 10,777,889 | -1,982 | 4.49% | 36,760,881 |
| 2022-06-23 | 2022-06-21 | 3.189 | 10,779,871 | +1,982 | 4.50% | 34,374,481 |
| 2022-03-07 | 2022-03-03 | 4.147 | 10,777,889 | -65,404 | 4.49% | 44,700,362 |
| 2022-03-01 | 2022-02-25 | 4.289 | 10,843,293 | -5,946 | 4.52% | 46,503,499 |
| 2022-02-07 | 2022-01-31 | 4.047 | 10,849,239 | -61,441 | 4.52% | 43,901,480 |
| 2022-01-04 | 2021-12-31 | 4.632 | 10,910,680 | -15,855 | 4.55% | 50,535,901 |
| 2021-12-30 | 2021-12-28 | 4.874 | 10,926,535 | -15,856 | 4.56% | 53,255,578 |
| 2021-12-29 | 2021-12-24 | 4.813 | 10,942,391 | +21,801 | 4.56% | 52,670,339 |
| 2021-12-23 | 2021-12-21 | 4.349 | 10,920,590 | -1,982 | 4.55% | 47,496,202 |
| 2021-12-21 | 2021-12-17 | 4.178 | 10,922,572 | -1,982 | 4.55% | 45,631,082 |
| 2021-12-20 | 2021-12-16 | 4.198 | 10,924,554 | -1,981 | 4.56% | 45,859,842 |
| 2021-12-17 | 2021-12-15 | 4.188 | 10,926,535 | -138,738 | 4.56% | 45,757,898 |
| 2021-12-09 | 2021-12-07 | 4.127 | 11,065,273 | -9,909 | 4.61% | 45,668,942 |
| 2021-12-07 | 2021-12-03 | 4.158 | 11,075,182 | +19,819 | 4.62% | 46,045,119 |
| 2021-12-01 | 2021-11-29 | 4.036 | 11,055,363 | -41,621 | 4.61% | 44,624,001 |
| 2021-11-30 | 2021-11-26 | 3.936 | 11,096,984 | -19,819 | 4.63% | 43,672,200 |
| 2021-11-29 | 2021-11-25 | 3.845 | 11,116,803 | +37,657 | 4.64% | 42,740,578 |
| 2021-11-26 | 2021-11-24 | 4.158 | 11,079,146 | +49,549 | 4.62% | 46,061,599 |
| 2021-11-25 | 2021-11-23 | 3.976 | 11,029,597 | -27,748 | 4.60% | 43,852,199 |
| 2021-11-24 | 2021-11-22 | 3.179 | 11,057,345 | -1,982 | 4.61% | 35,147,701 |
| 2021-11-17 | 2021-11-15 | 3.148 | 11,059,327 | -1,982 | 4.61% | 34,819,201 |
| 2021-11-16 | 2021-11-12 | 3.047 | 11,061,309 | +1,982 | 4.61% | 33,709,241 |
| 2021-11-11 | 2021-11-09 | 3.088 | 11,059,327 | -7,928 | 4.61% | 34,149,601 |
| 2021-11-05 | 2021-11-03 | 3.128 | 11,067,255 | -49,548 | 4.61% | 34,620,802 |
| 2021-11-01 | 2021-10-28 | 3.189 | 11,116,803 | +1,982 | 4.64% | 35,448,879 |
| 2021-10-28 | 2021-10-26 | 3.269 | 11,114,821 | -1,982 | 4.63% | 36,339,838 |
| 2021-10-25 | 2021-10-21 | 3.169 | 11,116,803 | +1,982 | 4.64% | 35,224,519 |
| 2021-10-15 | 2021-10-11 | 3.320 | 11,114,821 | +1,981 | 4.63% | 36,900,638 |
| 2021-10-05 | 2021-09-30 | 3.360 | 11,112,840 | -83,242 | 4.63% | 37,342,622 |
| 2021-09-24 | 2021-09-21 | 3.300 | 11,196,082 | +1,982 | 4.67% | 36,944,461 |
| 2021-09-10 | 2021-09-08 | 3.461 | 11,194,100 | +3,964 | 4.67% | 38,745,281 |
| 2021-09-09 | 2021-09-07 | 3.481 | 11,190,136 | +9,910 | 4.67% | 38,957,400 |
| 2021-09-07 | 2021-09-03 | 3.582 | 11,180,226 | +9,910 | 4.66% | 40,051,100 |
| 2021-09-03 | 2021-09-01 | 3.512 | 11,170,316 | -59,459 | 4.66% | 39,226,559 |
| 2021-08-31 | 2021-08-27 | 3.451 | 11,229,775 | -219,997 | 4.68% | 38,755,440 |
| 2021-08-04 | 2021-08-02 | 3.633 | 11,449,772 | +1,982 | 4.77% | 41,594,398 |
| 2021-07-14 | 2021-07-12 | 3.835 | 11,447,790 | -13,874 | 4.77% | 43,897,598 |
| 2021-07-09 | 2021-07-07 | 3.633 | 11,461,664 | +15,855 | 4.78% | 41,637,599 |
| 2021-07-08 | 2021-07-06 | 3.633 | 11,445,809 | -9,909 | 4.77% | 41,580,002 |
| 2021-07-07 | 2021-07-05 | 3.784 | 11,455,718 | +1,982 | 4.78% | 43,349,999 |
| 2021-07-06 | 2021-07-02 | 3.996 | 11,453,736 | +9,909 | 4.78% | 45,769,679 |
| 2021-07-02 | 2021-06-29 | 4.382 | 11,443,827 | +84,668 | 4.77% | 50,142,867 |
| 2021-06-30 | 2021-06-28 | 4.636 | 11,359,159 | -13,771 | 4.77% | 52,658,882 |
| 2021-06-17 | 2021-06-15 | 4.310 | 11,372,930 | +125,907 | 4.78% | 49,022,881 |
| 2021-06-15 | 2021-06-10 | 4.341 | 11,247,023 | +92,463 | 4.72% | 48,823,181 |
| 2021-06-07 | 2021-06-03 | 4.361 | 11,154,560 | -35,411 | 4.69% | 48,648,600 |
| 2021-05-21 | 2021-05-18 | 4.524 | 11,189,971 | -3,935 | 4.70% | 50,623,199 |
| 2021-05-20 | 2021-05-17 | 4.168 | 11,193,906 | +35,411 | 4.70% | 46,658,000 |
| 2021-05-12 | 2021-05-10 | 3.792 | 11,158,495 | -68,855 | 4.69% | 42,313,122 |
| 2021-04-26 | 2021-04-22 | 3.914 | 11,227,350 | -49,182 | 4.72% | 43,943,900 |
| 2021-04-08 | 2021-04-01 | 4.016 | 11,276,532 | +9,836 | 4.74% | 45,282,799 |
| 2021-03-01 | 2021-02-25 | 4.961 | 11,266,696 | +3,935 | 4.73% | 55,895,521 |
| 2021-01-27 | 2021-01-25 | 5.063 | 11,262,761 | +3,934 | 4.73% | 57,020,999 |
| 2021-01-26 | 2021-01-22 | 5.185 | 11,258,827 | -49,182 | 4.73% | 58,374,602 |
| 2021-01-14 | 2021-01-12 | 5.144 | 11,308,009 | -98,365 | 4.75% | 58,169,760 |
| 2020-12-29 | 2020-12-24 | 5.368 | 11,406,374 | -19,673 | 4.79% | 61,226,882 |
| 2020-12-23 | 2020-12-21 | 5.571 | 11,426,047 | +39,346 | 4.80% | 63,655,682 |
| 2020-12-18 | 2020-12-16 | 5.419 | 11,386,701 | -5,902 | 4.78% | 61,700,081 |
| 2020-12-17 | 2020-12-15 | 5.256 | 11,392,603 | -5,902 | 4.79% | 59,878,942 |
| 2020-12-11 | 2020-12-09 | 5.114 | 11,398,505 | +5,902 | 4.79% | 58,287,642 |
| 2020-12-07 | 2020-12-03 | 5.093 | 11,392,603 | +19,673 | 4.79% | 58,025,822 |
| 2020-12-01 | 2020-11-27 | 5.073 | 11,372,930 | +68,856 | 4.78% | 57,694,382 |
| 2020-11-30 | 2020-11-26 | 5.073 | 11,304,074 | -177,057 | 4.75% | 57,345,078 |
| 2020-11-23 | 2020-11-19 | 4.992 | 11,481,131 | +29,510 | 4.82% | 57,309,521 |
| 2020-10-28 | 2020-10-23 | 5.053 | 11,451,621 | -19,673 | 4.81% | 57,860,738 |
| 2020-09-24 | 2020-09-22 | 4.981 | 11,471,294 | -68,856 | 4.82% | 57,143,798 |
| 2020-09-10 | 2020-09-08 | 4.575 | 11,540,150 | -29,509 | 4.85% | 52,794,001 |
| 2020-09-02 | 2020-08-31 | 4.859 | 11,569,659 | -1,646,626 | 4.86% | 56,222,359 |
| 2020-08-19 | 2020-08-17 | 5.002 | 13,216,285 | +43,281 | 5.55% | 66,105,122 |
| 2020-07-28 | 2020-07-24 | 4.961 | 13,173,004 | -49,183 | 5.53% | 65,352,959 |
| 2020-07-23 | 2020-07-21 | 5.124 | 13,222,187 | +15,739 | 5.55% | 67,747,682 |
| 2020-07-21 | 2020-07-17 | 5.154 | 13,206,448 | -49,183 | 5.55% | 68,069,819 |
| 2020-07-15 | 2020-07-13 | 5.337 | 13,255,631 | +39,346 | 5.57% | 70,749,002 |
| 2020-07-14 | 2020-07-10 | 5.286 | 13,216,285 | +108,202 | 5.55% | 69,867,202 |
| 2020-07-03 | 2020-06-30 | 5.072 | 13,108,083 | +51,277 | 5.51% | 66,480,342 |
| 2020-06-26 | 2020-06-23 | 5.204 | 13,056,806 | -94,075 | 5.51% | 67,952,400 |
| 2020-05-27 | 2020-05-25 | 5.908 | 13,150,881 | -5,880 | 5.55% | 77,701,801 |
| 2020-05-26 | 2020-05-22 | 5.868 | 13,156,761 | -27,438 | 5.55% | 77,199,503 |
| 2020-05-22 | 2020-05-20 | 6.031 | 13,184,199 | -11,759 | 5.56% | 79,513,140 |
| 2020-05-13 | 2020-05-11 | 5.919 | 13,195,958 | +48,997 | 5.56% | 78,102,797 |
| 2020-05-06 | 2020-05-04 | 5.592 | 13,146,961 | -74,476 | 5.54% | 73,519,679 |
| 2020-05-04 | 2020-04-28 | 5.868 | 13,221,437 | +19,599 | 5.58% | 77,579,000 |
| 2020-04-29 | 2020-04-27 | 5.827 | 13,201,838 | +313,583 | 5.57% | 76,925,119 |
| 2020-04-28 | 2020-04-24 | 5.796 | 12,888,255 | -176,391 | 5.43% | 74,703,359 |
| 2020-04-27 | 2020-04-23 | 5.960 | 13,064,646 | +88,196 | 5.51% | 77,858,882 |
| 2020-04-24 | 2020-04-22 | 5.735 | 12,976,450 | +97,994 | 5.47% | 74,420,038 |
| 2020-04-20 | 2020-04-16 | 5.623 | 12,878,456 | +117,594 | 5.43% | 72,412,421 |
| 2020-04-17 | 2020-04-15 | 5.613 | 12,760,862 | -97,995 | 5.38% | 71,620,999 |
| 2020-04-16 | 2020-04-14 | 5.684 | 12,858,857 | -97,994 | 5.42% | 73,089,541 |
| 2020-04-15 | 2020-04-09 | 5.653 | 12,956,851 | +47,037 | 5.46% | 73,249,877 |
| 2020-04-02 | 2020-03-31 | 5.327 | 12,909,814 | +60,757 | 5.44% | 68,768,280 |
| 2020-03-30 | 2020-03-26 | 5.123 | 12,849,057 | -74,476 | 5.42% | 65,822,238 |
| 2020-03-27 | 2020-03-25 | 5.133 | 12,923,533 | -50,958 | 5.45% | 66,335,638 |
| 2020-03-19 | 2020-03-17 | 5.102 | 12,974,491 | -9,799 | 5.47% | 66,200,002 |
| 2020-03-09 | 2020-03-05 | 5.092 | 12,984,290 | -11,759 | 5.48% | 66,117,500 |
| 2020-03-06 | 2020-03-04 | 5.041 | 12,996,049 | -101,915 | 5.48% | 65,514,278 |
| 2020-02-27 | 2020-02-25 | 5.215 | 13,097,964 | +9,800 | 5.52% | 68,300,261 |
| 2020-02-26 | 2020-02-24 | 5.102 | 13,088,164 | -101,915 | 5.52% | 66,779,998 |
| 2020-02-25 | 2020-02-21 | 4.857 | 13,190,079 | -243,026 | 5.56% | 64,069,601 |
| 2020-02-24 | 2020-02-20 | 4.847 | 13,433,105 | -9,800 | 5.66% | 65,112,998 |
| 2020-02-21 | 2020-02-19 | 5.041 | 13,442,905 | -21,559 | 5.67% | 67,766,920 |
| 2020-02-19 | 2020-02-17 | 5.041 | 13,464,464 | -74,476 | 5.68% | 67,875,601 |
| 2020-02-18 | 2020-02-14 | 5.113 | 13,538,940 | -421,377 | 5.71% | 69,218,162 |
| 2020-02-17 | 2020-02-13 | 5.051 | 13,960,317 | -566,409 | 5.89% | 70,517,702 |
| 2020-02-14 | 2020-02-12 | 5.174 | 14,526,726 | -574,248 | 6.13% | 75,157,682 |
| 2020-02-13 | 2020-02-11 | 5.194 | 15,100,974 | +7,839 | 6.37% | 78,436,899 |
| 2020-02-06 | 2020-02-04 | 4.980 | 15,093,135 | +9,800 | 6.36% | 75,161,762 |
| 2020-02-03 | 2020-01-30 | 5.031 | 15,083,335 | +195,989 | 6.36% | 75,882,559 |
| 2020-01-31 | 2020-01-29 | 5.204 | 14,887,346 | +325,342 | 6.28% | 77,479,200 |
| 2020-01-30 | 2020-01-24 | 5.306 | 14,562,004 | +293,984 | 6.14% | 77,272,001 |
| 2020-01-29 | 2020-01-22 | 5.613 | 14,268,020 | +107,794 | 6.02% | 80,080,001 |
| 2020-01-23 | 2020-01-21 | 5.388 | 14,160,226 | -25,478 | 5.97% | 76,296,002 |
| 2020-01-22 | 2020-01-20 | 5.368 | 14,185,704 | +227,347 | 5.98% | 76,143,758 |
| 2020-01-21 | 2020-01-17 | 5.531 | 13,958,357 | +603,647 | 5.89% | 77,202,481 |
| 2020-01-20 | 2020-01-16 | 5.704 | 13,354,710 | -29,398 | 5.63% | 76,180,521 |
| 2020-01-16 | 2020-01-14 | 5.378 | 13,384,108 | -9,800 | 5.64% | 71,977,659 |
| 2020-01-15 | 2020-01-13 | 5.092 | 13,393,908 | -39,197 | 5.65% | 68,203,322 |
| 2020-01-14 | 2020-01-10 | 4.623 | 13,433,105 | +48,997 | 5.66% | 62,097,238 |
| 2020-01-13 | 2020-01-09 | 4.459 | 13,384,108 | -11,759 | 5.64% | 59,685,459 |
| 2020-01-10 | 2020-01-08 | 4.184 | 13,395,867 | -3,920 | 5.65% | 56,046,998 |
| 2020-01-07 | 2020-01-03 | 4.541 | 13,399,787 | +11,759 | 5.65% | 60,849,299 |
| 2019-12-23 | 2019-12-19 | 4.255 | 13,388,028 | -33,318 | 5.65% | 56,970,540 |
| 2019-12-20 | 2019-12-18 | 4.368 | 13,421,346 | -9,800 | 5.66% | 58,618,880 |
| 2019-12-16 | 2019-12-12 | 4.439 | 13,431,146 | -9,799 | 5.66% | 59,621,102 |
| 2019-12-11 | 2019-12-09 | 4.408 | 13,440,945 | +15,679 | 5.67% | 59,253,120 |
| 2019-12-10 | 2019-12-06 | 4.449 | 13,425,266 | -21,559 | 5.66% | 59,732,001 |
| 2019-12-09 | 2019-12-05 | 4.337 | 13,446,825 | -21,559 | 5.67% | 58,318,501 |
| 2019-11-07 | 2019-11-05 | 4.133 | 13,468,384 | -39,197 | 5.68% | 55,663,202 |
| 2019-10-31 | 2019-10-29 | 3.980 | 13,507,581 | +9,799 | 5.70% | 53,757,598 |
| 2019-10-28 | 2019-10-24 | 3.990 | 13,497,782 | +137,193 | 5.69% | 53,856,340 |
| 2019-10-24 | 2019-10-22 | 3.980 | 13,360,589 | +293,984 | 5.63% | 53,172,598 |
| 2019-10-15 | 2019-10-11 | 3.888 | 13,066,605 | +97,994 | 5.51% | 50,802,538 |
| 2019-10-11 | 2019-10-09 | 3.878 | 12,968,611 | +68,596 | 5.47% | 50,289,201 |
| 2019-10-08 | 2019-10-03 | 3.480 | 12,900,015 | +29,399 | 5.44% | 44,889,241 |
| 2019-09-26 | 2019-09-24 | 3.449 | 12,870,616 | +19,599 | 5.43% | 44,392,919 |
| 2019-09-09 | 2019-09-05 | 3.000 | 12,851,017 | -19,599 | 5.42% | 38,555,159 |
| 2019-09-02 | 2019-08-29 | 2.633 | 12,870,616 | -9,800 | 5.43% | 33,885,719 |
| 2019-08-30 | 2019-08-28 | 2.623 | 12,880,416 | -5,879 | 5.43% | 33,780,081 |
| 2019-08-22 | 2019-08-20 | 2.439 | 12,886,295 | -11,760 | 5.43% | 31,428,499 |
| 2019-08-20 | 2019-08-16 | 2.357 | 12,898,055 | -29,398 | 5.44% | 30,404,221 |
| 2019-08-14 | 2019-08-12 | 2.408 | 12,927,453 | -15,679 | 5.45% | 31,133,120 |
| 2019-08-12 | 2019-08-08 | 2.449 | 12,943,132 | -9,800 | 5.46% | 31,699,199 |
| 2019-08-08 | 2019-08-06 | 2.378 | 12,952,932 | -86,235 | 5.46% | 30,797,941 |
| 2019-08-07 | 2019-08-05 | 2.398 | 13,039,167 | -1,960 | 5.50% | 31,269,100 |
| 2019-07-26 | 2019-07-24 | 2.592 | 13,041,127 | +9,800 | 5.50% | 33,802,320 |
| 2019-07-19 | 2019-07-17 | 2.653 | 13,031,327 | -9,800 | 5.50% | 34,574,799 |
| 2019-07-16 | 2019-07-12 | 2.674 | 13,041,127 | -9,799 | 5.50% | 34,866,960 |
| 2019-07-15 | 2019-07-11 | 2.633 | 13,050,926 | -27,439 | 5.50% | 34,360,439 |
| 2019-07-09 | 2019-07-05 | 2.806 | 13,078,365 | -29,398 | 5.51% | 36,701,500 |
| 2019-07-08 | 2019-07-04 | 2.786 | 13,107,763 | -5,880 | 5.53% | 36,516,479 |
| 2019-07-05 | 2019-07-03 | 2.913 | 13,113,643 | +29,398 | 5.53% | 38,193,602 |
| 2019-07-04 | 2019-07-02 | 2.955 | 13,084,245 | +437,087 | 5.52% | 38,660,270 |
| 2019-07-02 | 2019-06-27 | 2.870 | 12,647,158 | +341,149 | 5.51% | 36,301,120 |
| 2019-06-28 | 2019-06-26 | 2.839 | 12,306,009 | -51,172 | 5.37% | 34,932,341 |
| 2019-06-27 | 2019-06-25 | 2.870 | 12,357,181 | -30,324 | 5.39% | 35,468,800 |
| 2019-06-25 | 2019-06-21 | 2.934 | 12,387,505 | +28,429 | 5.40% | 36,340,159 |
| 2019-06-21 | 2019-06-19 | 2.923 | 12,359,076 | -75,811 | 5.39% | 36,126,339 |
| 2019-06-17 | 2019-06-13 | 2.913 | 12,434,887 | +18,952 | 5.42% | 36,216,719 |
| 2019-06-14 | 2019-06-12 | 3.007 | 12,415,935 | -17,057 | 5.41% | 37,340,701 |
| 2019-06-10 | 2019-06-05 | 2.955 | 12,432,992 | -28,429 | 5.42% | 36,736,000 |
| 2019-06-06 | 2019-06-04 | 2.986 | 12,461,421 | -37,906 | 5.43% | 37,214,500 |
| 2019-06-05 | 2019-06-03 | 3.039 | 12,499,327 | +17,058 | 5.45% | 37,987,201 |
| 2019-06-04 | 2019-05-31 | 3.029 | 12,482,269 | -11,372 | 5.44% | 37,803,640 |
| 2019-05-27 | 2019-05-23 | 3.081 | 12,493,641 | +53,068 | 5.45% | 38,497,281 |
| 2019-05-23 | 2019-05-21 | 3.102 | 12,440,573 | +9,476 | 5.42% | 38,596,320 |
| 2019-05-21 | 2019-05-17 | 3.039 | 12,431,097 | +9,477 | 5.42% | 37,779,841 |
| 2019-05-20 | 2019-05-16 | 3.092 | 12,421,620 | +28,429 | 5.42% | 38,406,439 |
| 2019-05-17 | 2019-05-15 | 3.166 | 12,393,191 | -13,267 | 5.40% | 39,233,999 |
| 2019-05-16 | 2019-05-14 | 3.145 | 12,406,458 | -30,325 | 5.41% | 39,014,159 |
| 2019-05-09 | 2019-05-07 | 3.208 | 12,436,783 | +9,477 | 5.42% | 39,896,961 |
| 2019-05-08 | 2019-05-06 | 3.166 | 12,427,306 | +32,219 | 5.42% | 39,341,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 12,395,087 | +18,953 | 5.40% | 43,425,602 |
| 2019-05-06 | 2019-05-02 | 3.398 | 12,376,134 | +37,906 | 5.40% | 42,053,201 |
| 2019-05-03 | 2019-04-30 | 3.493 | 12,338,228 | +18,952 | 5.38% | 43,096,199 |
| 2019-05-02 | 2019-04-29 | 3.514 | 12,319,276 | +9,477 | 5.37% | 43,290,001 |
| 2019-04-29 | 2019-04-25 | 3.651 | 12,309,799 | +5,686 | 5.37% | 44,945,399 |
| 2019-04-25 | 2019-04-23 | 3.831 | 12,304,113 | -89,078 | 5.37% | 47,131,918 |
| 2019-04-24 | 2019-04-18 | 4.063 | 12,393,191 | +18,952 | 5.40% | 50,350,299 |
| 2019-04-23 | 2019-04-17 | 4.042 | 12,374,239 | +227,433 | 5.40% | 50,012,142 |
| 2019-04-18 | 2019-04-16 | 4.031 | 12,146,806 | -5,686 | 5.30% | 48,964,761 |
| 2019-04-17 | 2019-04-15 | 3.809 | 12,152,492 | -66,334 | 5.30% | 46,294,642 |
| 2019-04-16 | 2019-04-12 | 3.736 | 12,218,826 | -3,791 | 5.33% | 45,644,759 |
| 2019-04-15 | 2019-04-11 | 3.767 | 12,222,617 | -1,055,667 | 5.33% | 46,045,861 |
| 2019-04-12 | 2019-04-10 | 4.189 | 13,278,284 | -85,287 | 5.79% | 55,627,641 |
| 2019-04-11 | 2019-04-09 | 3.957 | 13,363,571 | +70,125 | 5.83% | 52,882,499 |
| 2019-04-10 | 2019-04-08 | 3.419 | 13,293,446 | -37,906 | 5.80% | 45,450,720 |
| 2019-04-09 | 2019-04-04 | 3.493 | 13,331,352 | +9,477 | 5.81% | 46,565,082 |
| 2019-04-08 | 2019-04-03 | 3.493 | 13,321,875 | -1,895 | 5.81% | 46,531,979 |
| 2019-04-01 | 2019-03-28 | 3.461 | 13,323,770 | +5,685 | 5.81% | 46,116,799 |
| 2019-03-29 | 2019-03-27 | 3.366 | 13,318,085 | -7,581 | 5.81% | 44,832,261 |
| 2019-03-28 | 2019-03-26 | 3.366 | 13,325,666 | +11,372 | 5.81% | 44,857,781 |
| 2019-03-27 | 2019-03-25 | 3.408 | 13,314,294 | +15,162 | 5.81% | 45,381,500 |
| 2019-03-26 | 2019-03-22 | 3.577 | 13,299,132 | +9,476 | 5.80% | 47,575,260 |
| 2019-03-25 | 2019-03-21 | 3.588 | 13,289,656 | +66,335 | 5.80% | 47,681,602 |
| 2019-03-22 | 2019-03-20 | 3.588 | 13,223,321 | +1,895 | 5.77% | 47,443,600 |
| 2019-03-20 | 2019-03-18 | 3.704 | 13,221,426 | -20,848 | 5.77% | 48,971,521 |
| 2019-03-18 | 2019-03-14 | 3.535 | 13,242,274 | +9,477 | 5.77% | 46,812,901 |
| 2019-03-15 | 2019-03-13 | 3.620 | 13,232,797 | -28,429 | 5.77% | 47,896,519 |
| 2019-03-14 | 2019-03-12 | 3.725 | 13,261,226 | +9,476 | 5.78% | 49,398,818 |
| 2019-03-13 | 2019-03-11 | 3.662 | 13,251,750 | +9,476 | 5.78% | 48,524,480 |
| 2019-03-12 | 2019-03-08 | 3.577 | 13,242,274 | -68,230 | 5.77% | 47,371,861 |
| 2019-03-11 | 2019-03-07 | 3.767 | 13,310,504 | -104,240 | 5.80% | 50,144,222 |
| 2019-03-08 | 2019-03-06 | 3.894 | 13,414,744 | +51,173 | 5.85% | 52,235,642 |
| 2019-03-07 | 2019-03-05 | 4.084 | 13,363,571 | +11,371 | 5.83% | 54,574,739 |
| 2019-03-06 | 2019-03-04 | 4.105 | 13,352,200 | -9,476 | 5.82% | 54,810,102 |
| 2019-03-05 | 2019-03-01 | 3.852 | 13,361,676 | +13,267 | 5.83% | 51,465,000 |
| 2019-03-04 | 2019-02-28 | 3.725 | 13,348,409 | +9,476 | 5.82% | 49,723,580 |
| 2019-03-01 | 2019-02-27 | 3.683 | 13,338,933 | -20,848 | 5.82% | 49,125,241 |
| 2019-02-28 | 2019-02-26 | 3.809 | 13,359,781 | +56,859 | 5.83% | 50,893,781 |
| 2019-02-27 | 2019-02-25 | 4.221 | 13,302,922 | +70,125 | 5.80% | 56,151,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 13,232,797 | +28,429 | 5.77% | 51,527,159 |
| 2019-02-25 | 2019-02-21 | 3.525 | 13,204,368 | +189,527 | 5.76% | 46,539,559 |
| 2019-02-22 | 2019-02-20 | 3.145 | 13,014,841 | +28,429 | 5.68% | 40,927,320 |
| 2019-02-14 | 2019-02-12 | 3.292 | 12,986,412 | +189,528 | 5.66% | 42,756,481 |
| 2019-02-13 | 2019-02-11 | 3.250 | 12,796,884 | -7,582 | 5.58% | 41,592,318 |
| 2019-02-12 | 2019-02-08 | 3.029 | 12,804,466 | +41,696 | 5.58% | 38,779,441 |
| 2019-02-11 | 2019-02-04 | 3.124 | 12,762,770 | -28,429 | 5.57% | 39,865,281 |
| 2019-02-08 | 2019-01-31 | 2.986 | 12,791,199 | +28,429 | 5.58% | 38,199,341 |
| 2019-01-30 | 2019-01-28 | 2.986 | 12,762,770 | -37,905 | 5.57% | 38,114,441 |
| 2019-01-28 | 2019-01-24 | 2.997 | 12,800,675 | +94,764 | 5.58% | 38,362,720 |
| 2019-01-24 | 2019-01-22 | 2.923 | 12,705,911 | +9,476 | 5.54% | 37,140,159 |
| 2019-01-21 | 2019-01-17 | 2.913 | 12,696,435 | -5,686 | 5.54% | 36,978,480 |
| 2019-01-18 | 2019-01-16 | 2.965 | 12,702,121 | -9,476 | 5.54% | 37,665,241 |
| 2019-01-17 | 2019-01-15 | 2.934 | 12,711,597 | -5,686 | 5.54% | 37,290,919 |
| 2019-01-16 | 2019-01-14 | 3.071 | 12,717,283 | -9,476 | 5.55% | 39,052,200 |
| 2019-01-15 | 2019-01-11 | 3.081 | 12,726,759 | +18,952 | 5.55% | 39,215,599 |
| 2019-01-11 | 2019-01-09 | 3.039 | 12,707,807 | -9,476 | 5.54% | 38,620,801 |
| 2019-01-10 | 2019-01-08 | 3.050 | 12,717,283 | +75,811 | 5.55% | 38,783,800 |
| 2019-01-09 | 2019-01-07 | 3.145 | 12,641,472 | +147,831 | 5.51% | 39,753,200 |
| 2019-01-08 | 2019-01-04 | 3.018 | 12,493,641 | -113,716 | 5.45% | 37,706,241 |
| 2019-01-07 | 2019-01-03 | 3.250 | 12,607,357 | -183,842 | 5.50% | 40,976,319 |
| 2019-01-04 | 2019-01-02 | 3.493 | 12,791,199 | +265,339 | 5.58% | 44,678,381 |
| 2019-01-03 | 2018-12-31 | 3.366 | 12,525,860 | +109,925 | 5.46% | 42,165,419 |
| 2018-12-28 | 2018-12-24 | 3.102 | 12,415,935 | +142,146 | 5.41% | 38,519,881 |
| 2018-12-19 | 2018-12-17 | 2.913 | 12,273,789 | +47,382 | 5.35% | 35,747,520 |
| 2018-12-18 | 2018-12-14 | 2.891 | 12,226,407 | +94,763 | 5.33% | 35,351,479 |
| 2018-12-17 | 2018-12-13 | 2.807 | 12,131,644 | +274,815 | 5.29% | 34,053,321 |
| 2018-12-13 | 2018-12-11 | 2.670 | 11,856,829 | +189,527 | 5.17% | 31,655,360 |
| 2018-11-23 | 2018-11-21 | 2.575 | 11,667,302 | -11,371 | 5.09% | 30,041,281 |
| 2018-11-22 | 2018-11-20 | 2.575 | 11,678,673 | -22,744 | 5.09% | 30,070,559 |
| 2018-11-15 | 2018-11-13 | 2.490 | 11,701,417 | -9,476 | 5.10% | 29,141,281 |
| 2018-10-16 | 2018-10-12 | 2.227 | 11,710,893 | -1,895 | 5.11% | 26,075,380 |
| 2018-09-05 | 2018-09-03 | 2.606 | 11,712,788 | -5,686 | 5.11% | 30,529,199 |
| 2018-09-03 | 2018-08-30 | 2.606 | 11,718,474 | -1,895 | 5.11% | 30,544,020 |
| 2018-08-17 | 2018-08-15 | 2.512 | 11,720,369 | +5,686 | 5.11% | 29,435,839 |
| 2018-08-09 | 2018-08-07 | 2.617 | 11,714,683 | +1,895 | 5.11% | 30,657,759 |
| 2018-08-06 | 2018-08-02 | 2.765 | 11,712,788 | -132,669 | 5.11% | 32,383,199 |
| 2018-07-23 | 2018-07-19 | 3.007 | 11,845,457 | +9,476 | 5.17% | 35,624,999 |
| 2018-07-20 | 2018-07-18 | 2.997 | 11,835,981 | -17,057 | 5.16% | 35,471,600 |
| 2018-07-13 | 2018-07-11 | 2.765 | 11,853,038 | -20,848 | 5.17% | 32,770,959 |
| 2018-07-05 | 2018-07-03 | 3.061 | 11,873,886 | +372,647 | 5.18% | 36,350,102 |
| 2018-06-28 | 2018-06-26 | 3.225 | 11,501,239 | +18,358 | 5.18% | 37,088,799 |
| 2018-06-19 | 2018-06-14 | 3.976 | 11,482,881 | +122,998 | 5.17% | 45,661,499 |
| 2018-06-01 | 2018-05-30 | 4.053 | 11,359,883 | -53,238 | 5.11% | 46,038,719 |
| 2018-05-31 | 2018-05-29 | 4.118 | 11,413,121 | -18,358 | 5.14% | 47,000,519 |
| 2018-05-16 | 2018-05-14 | 4.238 | 11,431,479 | -23,865 | 5.15% | 48,446,060 |
| 2018-04-13 | 2018-04-11 | 4.249 | 11,455,344 | +18,358 | 5.16% | 48,671,998 |
| 2018-04-06 | 2018-04-03 | 4.380 | 11,436,986 | -18,358 | 5.15% | 50,089,198 |
| 2018-04-03 | 2018-03-28 | 4.303 | 11,455,344 | +36,715 | 5.16% | 49,295,998 |
| 2018-03-27 | 2018-03-23 | 4.380 | 11,418,629 | -9,178 | 5.14% | 50,008,802 |
| 2018-03-22 | 2018-03-20 | 4.478 | 11,427,807 | -18,358 | 5.14% | 51,169,498 |
| 2018-03-19 | 2018-03-15 | 4.358 | 11,446,165 | +18,358 | 5.15% | 49,879,998 |
| 2018-03-15 | 2018-03-13 | 4.434 | 11,427,807 | +9,178 | 5.14% | 50,671,498 |
| 2018-03-12 | 2018-03-08 | 4.445 | 11,418,629 | -9,178 | 5.14% | 50,755,202 |
| 2018-03-07 | 2018-03-05 | 4.358 | 11,427,807 | +9,178 | 5.14% | 49,799,998 |
| 2018-03-05 | 2018-03-01 | 4.423 | 11,418,629 | -9,178 | 5.14% | 50,506,402 |
| 2018-03-02 | 2018-02-28 | 4.423 | 11,427,807 | -44,060 | 5.14% | 50,546,998 |
| 2018-02-14 | 2018-02-12 | 4.314 | 11,471,867 | -45,894 | 5.16% | 49,492,082 |
| 2018-02-13 | 2018-02-09 | 4.282 | 11,517,761 | +45,894 | 5.19% | 49,313,639 |
| 2018-02-08 | 2018-02-06 | 4.336 | 11,471,867 | -36,715 | 5.16% | 49,742,042 |
| 2018-02-01 | 2018-01-30 | 4.772 | 11,508,582 | -200,102 | 5.18% | 54,916,438 |
| 2018-01-29 | 2018-01-25 | 4.794 | 11,708,684 | -18,358 | 5.27% | 56,126,401 |
| 2018-01-26 | 2018-01-24 | 4.804 | 11,727,042 | +18,358 | 5.28% | 56,342,162 |
| 2018-01-23 | 2018-01-19 | 4.783 | 11,708,684 | +9,179 | 5.27% | 55,998,841 |
| 2018-01-17 | 2018-01-15 | 4.870 | 11,699,505 | -5,507 | 5.27% | 56,974,621 |
| 2018-01-09 | 2018-01-05 | 4.892 | 11,705,012 | +5,507 | 5.27% | 57,256,479 |
| 2017-12-22 | 2017-12-20 | 4.630 | 11,699,505 | -18,358 | 5.27% | 54,170,501 |
| 2017-12-15 | 2017-12-13 | 4.663 | 11,717,863 | +18,358 | 5.28% | 54,638,481 |
| 2017-11-15 | 2017-11-13 | 5.425 | 11,699,505 | -18,358 | 5.27% | 63,475,081 |
| 2017-11-08 | 2017-11-06 | 5.513 | 11,717,863 | -55,073 | 5.28% | 64,595,962 |
| 2017-11-03 | 2017-11-01 | 5.545 | 11,772,936 | -18,358 | 5.30% | 65,284,337 |
| 2017-10-27 | 2017-10-25 | 5.752 | 11,791,294 | -27,537 | 5.31% | 67,826,878 |
| 2017-10-23 | 2017-10-19 | 5.665 | 11,818,831 | -5,508 | 5.32% | 66,955,198 |
| 2017-10-18 | 2017-10-16 | 6.014 | 11,824,339 | -5,507 | 5.32% | 71,108,642 |
| 2017-10-12 | 2017-10-10 | 6.079 | 11,829,846 | +29,373 | 5.33% | 71,915,040 |
| 2017-09-27 | 2017-09-25 | 5.251 | 11,800,473 | -12,851 | 5.31% | 61,965,918 |
| 2017-09-25 | 2017-09-21 | 5.763 | 11,813,324 | +5,507 | 5.32% | 68,082,301 |
| 2017-09-22 | 2017-09-20 | 5.927 | 11,807,817 | +9,179 | 5.32% | 69,980,163 |
| 2017-09-21 | 2017-09-19 | 5.687 | 11,798,638 | +1,836 | 5.31% | 67,097,883 |
| 2017-09-18 | 2017-09-14 | 4.750 | 11,796,802 | -9,179 | 5.31% | 56,034,721 |
| 2017-08-30 | 2017-08-28 | 4.837 | 11,805,981 | +9,179 | 5.31% | 57,107,281 |
| 2017-08-24 | 2017-08-21 | 4.837 | 11,796,802 | +1,836 | 5.31% | 57,062,881 |
| 2017-08-22 | 2017-08-18 | 4.837 | 11,794,966 | -304,742 | 5.31% | 57,054,000 |
| 2017-08-21 | 2017-08-17 | 4.815 | 12,099,708 | +7,344 | 5.45% | 58,264,442 |
| 2017-08-18 | 2017-08-16 | 4.706 | 12,092,364 | -45,895 | 5.44% | 56,911,678 |
| 2017-08-03 | 2017-08-01 | 4.913 | 12,138,259 | -18,358 | 5.46% | 59,640,239 |
| 2017-08-02 | 2017-07-31 | 4.946 | 12,156,617 | +9,179 | 5.47% | 60,127,760 |
| 2017-07-31 | 2017-07-27 | 5.044 | 12,147,438 | +200,101 | 5.47% | 61,273,419 |
| 2017-07-24 | 2017-07-20 | 4.903 | 11,947,337 | +181,744 | 5.38% | 58,572,001 |
| 2017-07-18 | 2017-07-14 | 4.815 | 11,765,593 | +18,358 | 5.30% | 56,655,559 |
| 2017-07-06 | 2017-07-04 | 4.970 | 11,747,235 | +192,059 | 5.29% | 58,379,099 |
| 2017-07-05 | 2017-07-03 | 4.970 | 11,555,176 | +18,030 | 5.30% | 57,424,642 |
| 2017-06-27 | 2017-06-23 | 4.925 | 11,537,146 | -162,267 | 5.29% | 56,823,120 |
| 2017-06-23 | 2017-06-21 | 4.970 | 11,699,413 | -12,620 | 5.36% | 58,141,442 |
| 2017-06-19 | 2017-06-15 | 4.981 | 11,712,033 | -9,015 | 5.37% | 58,334,079 |
| 2017-06-16 | 2017-06-14 | 5.036 | 11,721,048 | +9,015 | 5.37% | 59,029,080 |
| 2017-06-13 | 2017-06-09 | 5.225 | 11,712,033 | +9,015 | 5.37% | 61,192,319 |
| 2017-06-12 | 2017-06-08 | 5.291 | 11,703,018 | -3,606 | 5.36% | 61,924,138 |
| 2017-06-09 | 2017-06-07 | 4.947 | 11,706,624 | +3,606 | 5.37% | 57,917,558 |
| 2017-06-06 | 2017-06-02 | 4.759 | 11,703,018 | -9,015 | 5.36% | 55,692,778 |
| 2017-06-05 | 2017-06-01 | 4.992 | 11,712,033 | +16,226 | 5.37% | 58,463,999 |
| 2017-06-02 | 2017-05-31 | 5.058 | 11,695,807 | +1,803 | 5.36% | 59,161,442 |
| 2017-05-22 | 2017-05-18 | 5.413 | 11,694,004 | -9,014 | 5.36% | 63,303,362 |
| 2017-05-10 | 2017-05-08 | 5.535 | 11,703,018 | -1,803 | 5.36% | 64,780,178 |
| 2017-05-09 | 2017-05-05 | 5.524 | 11,704,821 | +9,014 | 5.37% | 64,660,318 |
| 2017-05-08 | 2017-05-04 | 5.813 | 11,695,807 | +18,030 | 5.36% | 67,983,762 |
| 2017-04-26 | 2017-04-24 | 6.534 | 11,677,777 | +9,015 | 5.35% | 76,299,060 |
| 2017-04-13 | 2017-04-11 | 7.321 | 11,668,762 | -90,148 | 5.35% | 85,430,399 |
| 2017-04-12 | 2017-04-10 | 7.454 | 11,758,910 | +10,818 | 5.39% | 87,655,678 |
| 2017-04-07 | 2017-04-05 | 7.310 | 11,748,092 | -18,030 | 5.39% | 85,880,877 |
| 2017-04-03 | 2017-03-30 | 7.122 | 11,766,122 | +5,409 | 5.39% | 83,793,840 |
| 2017-03-29 | 2017-03-27 | 7.521 | 11,760,713 | -48,680 | 5.39% | 88,451,879 |
| 2017-03-27 | 2017-03-23 | 7.610 | 11,809,393 | -45,074 | 5.41% | 89,865,999 |
| 2017-03-24 | 2017-03-22 | 7.621 | 11,854,467 | -63,104 | 5.43% | 90,340,499 |
| 2017-03-23 | 2017-03-21 | 7.854 | 11,917,571 | -75,724 | 5.46% | 93,597,602 |
| 2017-03-22 | 2017-03-20 | 7.820 | 11,993,295 | +1,803 | 5.50% | 93,793,199 |
| 2017-03-13 | 2017-03-09 | 7.854 | 11,991,492 | -50,483 | 5.50% | 94,178,159 |
| 2017-03-09 | 2017-03-07 | 7.931 | 12,041,975 | +9,015 | 5.52% | 95,509,700 |
| 2017-03-08 | 2017-03-06 | 7.965 | 12,032,960 | +18,029 | 5.52% | 95,838,638 |
| 2017-03-07 | 2017-03-03 | 8.087 | 12,014,931 | +63,104 | 5.51% | 97,161,123 |
| 2017-03-06 | 2017-03-02 | 8.020 | 11,951,827 | +45,074 | 5.48% | 95,855,340 |
| 2017-03-03 | 2017-03-01 | 7.976 | 11,906,753 | -9,015 | 5.46% | 94,965,520 |
| 2017-02-24 | 2017-02-22 | 8.331 | 11,915,768 | +79,330 | 5.46% | 99,267,182 |
| 2017-02-23 | 2017-02-21 | 8.264 | 11,836,438 | -9,014 | 5.43% | 97,818,504 |
| 2017-02-15 | 2017-02-13 | 8.364 | 11,845,452 | +3,606 | 5.43% | 99,075,597 |
| 2017-02-06 | 2017-02-02 | 8.419 | 11,841,846 | -70,316 | 5.43% | 99,702,237 |
| 2017-02-02 | 2017-01-27 | 8.542 | 11,912,162 | -9,015 | 5.46% | 101,747,801 |
| 2017-02-01 | 2017-01-25 | 8.586 | 11,921,177 | +3,606 | 5.46% | 102,353,763 |
| 2017-01-25 | 2017-01-23 | 8.542 | 11,917,571 | -30,650 | 5.46% | 101,794,002 |
| 2017-01-23 | 2017-01-19 | 8.497 | 11,948,221 | +32,453 | 5.48% | 101,525,639 |
| 2017-01-20 | 2017-01-18 | 8.331 | 11,915,768 | +48,680 | 5.46% | 99,267,182 |
| 2017-01-19 | 2017-01-17 | 8.164 | 11,867,088 | +66,710 | 5.44% | 96,887,041 |
| 2017-01-18 | 2017-01-16 | 7.843 | 11,800,378 | +18,029 | 5.41% | 92,546,298 |
| 2017-01-17 | 2017-01-13 | 7.621 | 11,782,349 | +3,606 | 5.40% | 89,790,902 |
| 2016-12-28 | 2016-12-22 | 7.732 | 11,778,743 | +9,015 | 5.40% | 91,070,022 |
| 2016-12-22 | 2016-12-20 | 7.743 | 11,769,728 | +18,030 | 5.40% | 91,130,880 |
| 2016-12-08 | 2016-12-06 | 7.987 | 11,751,698 | -9,015 | 5.39% | 93,859,197 |
| 2016-12-05 | 2016-12-01 | 8.142 | 11,760,713 | -5,409 | 5.39% | 95,757,639 |
| 2016-11-25 | 2016-11-23 | 8.209 | 11,766,122 | +14,424 | 5.39% | 96,584,800 |
| 2016-11-11 | 2016-11-09 | 8.009 | 11,751,698 | -135,222 | 5.39% | 94,119,917 |
| 2016-11-09 | 2016-11-07 | 8.009 | 11,886,920 | -18,030 | 5.45% | 95,202,917 |
| 2016-11-08 | 2016-11-04 | 7.787 | 11,904,950 | +63,104 | 5.46% | 92,706,120 |
| 2016-11-02 | 2016-10-31 | 7.832 | 11,841,846 | -18,030 | 5.43% | 92,740,157 |
| 2016-10-31 | 2016-10-27 | 8.053 | 11,859,876 | -1,803 | 5.44% | 95,512,560 |
| 2016-10-27 | 2016-10-25 | 8.453 | 11,861,679 | -70,315 | 5.44% | 100,263,960 |
| 2016-10-26 | 2016-10-24 | 8.142 | 11,931,994 | +18,029 | 5.47% | 97,152,236 |
| 2016-10-24 | 2016-10-19 | 9.207 | 11,913,965 | -9,015 | 5.46% | 109,692,802 |
| 2016-10-20 | 2016-10-18 | 9.141 | 11,922,980 | -18,029 | 5.47% | 108,982,243 |
| 2016-10-17 | 2016-10-13 | 8.963 | 11,941,009 | +18,029 | 5.47% | 107,027,678 |
| 2016-10-14 | 2016-10-12 | 9.174 | 11,922,980 | +9,015 | 5.47% | 109,379,023 |
| 2016-10-12 | 2016-10-07 | 9.584 | 11,913,965 | +19,833 | 5.46% | 114,186,242 |
| 2016-10-11 | 2016-10-06 | 9.495 | 11,894,132 | -1,803 | 5.45% | 112,940,637 |
| 2016-10-06 | 2016-10-04 | 9.906 | 11,895,935 | +52,286 | 5.45% | 117,840,278 |
| 2016-10-05 | 2016-10-03 | 9.717 | 11,843,649 | +30,650 | 5.43% | 115,088,876 |
| 2016-10-04 | 2016-09-30 | 8.985 | 11,812,999 | -3,606 | 5.41% | 106,142,400 |
| 2016-10-03 | 2016-09-29 | 8.774 | 11,816,605 | -1,803 | 5.42% | 103,684,280 |
| 2016-09-29 | 2016-09-27 | 8.852 | 11,818,408 | +48,680 | 5.42% | 104,617,801 |
| 2016-09-28 | 2016-09-26 | 8.719 | 11,769,728 | +156,858 | 5.40% | 102,620,160 |
| 2016-09-26 | 2016-09-22 | 7.532 | 11,612,870 | -9,015 | 5.32% | 87,468,777 |
| 2016-09-22 | 2016-09-20 | 7.465 | 11,621,885 | +1,803 | 5.33% | 86,763,159 |
| 2016-09-15 | 2016-09-13 | 7.532 | 11,620,082 | +9,015 | 5.33% | 87,523,098 |
| 2016-09-14 | 2016-09-12 | 7.465 | 11,611,067 | +54,088 | 5.32% | 86,682,397 |
| 2016-09-13 | 2016-09-09 | 7.931 | 11,556,979 | +18,030 | 5.30% | 91,663,003 |
| 2016-09-12 | 2016-09-08 | 7.765 | 11,538,949 | +3,606 | 5.29% | 89,600,000 |
| 2016-09-09 | 2016-09-07 | 7.144 | 11,535,343 | +18,030 | 5.29% | 82,406,239 |
| 2016-09-08 | 2016-09-06 | 7.221 | 11,517,313 | +18,029 | 5.28% | 83,171,757 |
| 2016-09-07 | 2016-09-05 | 7.244 | 11,499,284 | +18,030 | 5.27% | 83,296,681 |
| 2016-09-06 | 2016-09-02 | 7.188 | 11,481,254 | +43,271 | 5.26% | 82,529,278 |
| 2016-09-05 | 2016-09-01 | 7.022 | 11,437,983 | +18,029 | 5.24% | 80,315,039 |
| 2016-08-22 | 2016-08-18 | 7.532 | 11,419,954 | +37,863 | 5.23% | 86,015,723 |
| 2016-08-19 | 2016-08-17 | 7.432 | 11,382,091 | +37,862 | 5.22% | 84,594,197 |
| 2016-08-18 | 2016-08-16 | 7.698 | 11,344,229 | +135,222 | 5.20% | 87,332,958 |
| 2016-08-16 | 2016-08-12 | 7.221 | 11,209,007 | +54,089 | 5.14% | 80,945,339 |
| 2016-08-15 | 2016-08-11 | 7.188 | 11,154,918 | +9,014 | 5.11% | 80,183,518 |
| 2016-08-12 | 2016-08-10 | 7.144 | 11,145,904 | +27,045 | 5.11% | 79,624,163 |
| 2016-08-11 | 2016-08-09 | 7.099 | 11,118,859 | +36,059 | 5.10% | 78,937,599 |
| 2016-08-10 | 2016-08-08 | 7.066 | 11,082,800 | -9,015 | 5.08% | 78,312,781 |
| 2016-08-08 | 2016-08-04 | 6.878 | 11,091,815 | -542,691 | 5.08% | 76,284,802 |
| 2016-08-03 | 2016-07-29 | 6.556 | 11,634,506 | -162,266 | 5.33% | 76,274,461 |
| 2016-08-01 | 2016-07-28 | 6.900 | 11,796,772 | -72,119 | 5.41% | 81,394,917 |
| 2016-07-18 | 2016-07-14 | 6.744 | 11,868,891 | +36,059 | 5.44% | 80,049,281 |
| 2016-07-15 | 2016-07-13 | 6.722 | 11,832,832 | +45,074 | 5.42% | 79,543,563 |
| 2016-07-14 | 2016-07-12 | 6.822 | 11,787,758 | +63,104 | 5.40% | 80,417,403 |
| 2016-07-13 | 2016-07-11 | 6.722 | 11,724,654 | +45,074 | 5.37% | 78,816,360 |
| 2016-07-12 | 2016-07-08 | 6.545 | 11,679,580 | +90,148 | 5.35% | 76,440,400 |
| 2016-07-11 | 2016-07-07 | 6.589 | 11,589,432 | +72,119 | 5.31% | 76,364,641 |
| 2016-07-08 | 2016-07-06 | 6.823 | 11,517,313 | +189,310 | 5.28% | 78,583,174 |
| 2016-07-07 | 2016-07-05 | 6.699 | 11,328,003 | +317,920 | 5.19% | 75,890,833 |
| 2016-07-06 | 2016-07-04 | 6.621 | 11,010,083 | +56,936 | 5.11% | 72,894,640 |
| 2016-07-05 | 2016-06-30 | 6.508 | 10,953,147 | +124,549 | 5.09% | 71,286,483 |
| 2016-07-04 | 2016-06-29 | 6.418 | 10,828,598 | +71,170 | 5.03% | 69,502,119 |
| 2016-06-30 | 2016-06-28 | 6.385 | 10,757,428 | +14,235 | 5.00% | 68,682,563 |
| 2016-06-29 | 2016-06-27 | 6.317 | 10,743,193 | +3,558 | 4.99% | 67,867,117 |
| 2016-06-28 | 2016-06-24 | 6.059 | 10,739,635 | +211,732 | 4.99% | 65,068,080 |
| 2016-06-27 | 2016-06-23 | 6.239 | 10,527,903 | +32,027 | 4.89% | 65,678,703 |
| 2016-06-23 | 2016-06-21 | 6.092 | 10,495,876 | +58,716 | 4.88% | 63,945,161 |
| 2016-06-22 | 2016-06-20 | 6.092 | 10,437,160 | +44,481 | 4.85% | 63,587,439 |
| 2016-06-20 | 2016-06-16 | 5.845 | 10,392,679 | +106,756 | 4.83% | 60,746,403 |
| 2016-06-14 | 2016-06-10 | 5.699 | 10,285,923 | -142,341 | 4.78% | 58,619,341 |
| 2016-06-10 | 2016-06-07 | 6.070 | 10,428,264 | +35,585 | 4.84% | 63,298,801 |
| 2016-06-08 | 2016-06-06 | 6.036 | 10,392,679 | -156,575 | 4.83% | 62,732,343 |
| 2016-06-06 | 2016-06-02 | 6.070 | 10,549,254 | -35,585 | 4.90% | 64,033,201 |
| 2016-06-03 | 2016-06-01 | 6.104 | 10,584,839 | -92,522 | 4.92% | 64,606,140 |
| 2016-06-02 | 2016-05-31 | 6.126 | 10,677,361 | -97,859 | 4.96% | 65,410,902 |
| 2016-05-31 | 2016-05-27 | 6.036 | 10,775,220 | -35,586 | 5.00% | 65,041,439 |
| 2016-05-25 | 2016-05-23 | 5.856 | 10,810,806 | -53,377 | 5.02% | 63,311,923 |
| 2016-05-18 | 2016-05-16 | 5.958 | 10,864,183 | -80,067 | 5.05% | 64,723,598 |
| 2016-05-16 | 2016-05-12 | 6.261 | 10,944,250 | -8,897 | 5.08% | 68,522,138 |
| 2016-05-09 | 2016-05-05 | 6.463 | 10,953,147 | -17,792 | 5.09% | 70,794,003 |
| 2016-05-06 | 2016-05-04 | 6.430 | 10,970,939 | -33,806 | 5.10% | 70,539,039 |
| 2016-05-05 | 2016-05-03 | 6.362 | 11,004,745 | -35,586 | 5.11% | 70,014,199 |
| 2016-05-04 | 2016-04-29 | 6.340 | 11,040,331 | -16,013 | 5.13% | 69,992,403 |
| 2016-05-03 | 2016-04-28 | 6.328 | 11,056,344 | -39,144 | 5.14% | 69,969,641 |
| 2016-04-29 | 2016-04-27 | 6.351 | 11,095,488 | -51,598 | 5.15% | 70,466,802 |
| 2016-04-28 | 2016-04-26 | 6.340 | 11,147,086 | -1,540,843 | 5.18% | 70,669,198 |
| 2016-04-26 | 2016-04-22 | 6.778 | 12,687,929 | -17,792 | 5.89% | 85,999,863 |
| 2016-04-25 | 2016-04-21 | 6.767 | 12,705,721 | +74,729 | 5.90% | 85,977,639 |
| 2016-04-22 | 2016-04-20 | 6.531 | 12,630,992 | -39,144 | 5.87% | 82,490,379 |
| 2016-04-21 | 2016-04-19 | 6.677 | 12,670,136 | -49,819 | 5.89% | 84,597,480 |
| 2016-04-19 | 2016-04-15 | 6.497 | 12,719,955 | -80,067 | 5.91% | 82,642,438 |
| 2016-04-18 | 2016-04-14 | 6.306 | 12,800,022 | -3,559 | 5.95% | 80,716,679 |
| 2016-04-15 | 2016-04-13 | 6.227 | 12,803,581 | -35,585 | 5.95% | 79,731,682 |
| 2016-04-14 | 2016-04-12 | 6.092 | 12,839,166 | -69,391 | 5.96% | 78,221,440 |
| 2016-04-13 | 2016-04-11 | 6.115 | 12,908,557 | -35,586 | 6.00% | 78,934,398 |
| 2016-04-11 | 2016-04-07 | 5.980 | 12,944,143 | -71,170 | 6.01% | 77,406,003 |
| 2016-04-08 | 2016-04-06 | 6.126 | 13,015,313 | -28,468 | 6.05% | 79,733,500 |
| 2016-04-05 | 2016-03-31 | 6.160 | 13,043,781 | -24,910 | 6.06% | 80,347,758 |
| 2016-04-01 | 2016-03-30 | 6.171 | 13,068,691 | -101,418 | 6.07% | 80,648,100 |
| 2016-03-24 | 2016-03-22 | 6.441 | 13,170,109 | +46,261 | 6.12% | 84,826,920 |
| 2016-03-23 | 2016-03-21 | 6.407 | 13,123,848 | -64,054 | 6.10% | 84,086,399 |
| 2016-03-22 | 2016-03-18 | 6.362 | 13,187,902 | -51,598 | 6.13% | 83,903,842 |
| 2016-03-18 | 2016-03-16 | 6.137 | 13,239,500 | -1,780 | 6.15% | 81,255,718 |
| 2016-03-17 | 2016-03-15 | 6.104 | 13,241,280 | -33,806 | 6.15% | 80,820,123 |
| 2016-03-16 | 2016-03-14 | 6.239 | 13,275,086 | -7,117 | 6.17% | 82,817,103 |
| 2016-03-10 | 2016-03-08 | 6.441 | 13,282,203 | -7,117 | 6.17% | 85,548,902 |
| 2016-03-08 | 2016-03-04 | 6.070 | 13,289,320 | +17,793 | 6.17% | 80,665,202 |
| 2016-03-03 | 2016-03-01 | 5.710 | 13,271,527 | +8,896 | 6.16% | 75,783,440 |
| 2016-02-23 | 2016-02-19 | 5.789 | 13,262,631 | +160,134 | 6.16% | 76,776,202 |
| 2016-02-22 | 2016-02-18 | 5.789 | 13,102,497 | -8,896 | 6.09% | 75,849,200 |
| 2016-02-18 | 2016-02-16 | 5.733 | 13,111,393 | -160,134 | 6.09% | 75,163,798 |
| 2016-02-15 | 2016-02-11 | 5.351 | 13,271,527 | -1,779 | 6.16% | 71,009,680 |
| 2016-02-05 | 2016-02-03 | 5.519 | 13,273,306 | -17,793 | 6.17% | 73,257,198 |
| 2016-01-29 | 2016-01-27 | 5.811 | 13,291,099 | +1,779 | 6.17% | 77,239,800 |
| 2016-01-22 | 2016-01-20 | 6.508 | 13,289,320 | -8,896 | 6.17% | 86,491,022 |
| 2016-01-21 | 2016-01-19 | 6.902 | 13,298,216 | +35,585 | 6.18% | 91,780,720 |
| 2016-01-20 | 2016-01-18 | 6.722 | 13,262,631 | +26,689 | 6.16% | 89,149,842 |
| 2016-01-19 | 2016-01-15 | 6.733 | 13,235,942 | -3,558 | 6.15% | 89,119,222 |
| 2016-01-18 | 2016-01-14 | 7.250 | 13,239,500 | +3,558 | 6.15% | 95,988,898 |
| 2016-01-14 | 2016-01-12 | 7.138 | 13,235,942 | -35,585 | 6.15% | 94,475,302 |
| 2016-01-13 | 2016-01-11 | 7.138 | 13,271,527 | -740,174 | 6.16% | 94,729,300 |
| 2016-01-11 | 2016-01-07 | 7.734 | 14,011,701 | -119,210 | 6.51% | 108,360,002 |
| 2016-01-08 | 2016-01-06 | 8.206 | 14,130,911 | -44,482 | 6.56% | 115,953,197 |
| 2016-01-07 | 2016-01-05 | 7.891 | 14,175,393 | +8,896 | 6.58% | 111,856,681 |
| 2016-01-06 | 2016-01-04 | 7.857 | 14,166,497 | +26,689 | 6.58% | 111,308,763 |
| 2016-01-05 | 2015-12-31 | 8.565 | 14,139,808 | +10,676 | 6.57% | 121,112,283 |
| 2016-01-04 | 2015-12-29 | 8.048 | 14,129,132 | +8,896 | 6.56% | 113,715,119 |
| 2015-12-30 | 2015-12-28 | 8.026 | 14,120,236 | -1,779 | 6.56% | 113,326,082 |
| 2015-12-23 | 2015-12-21 | 7.778 | 14,122,015 | +8,896 | 6.56% | 109,848,080 |
| 2015-12-21 | 2015-12-17 | 7.846 | 14,113,119 | +23,131 | 6.56% | 110,730,722 |
| 2015-12-18 | 2015-12-16 | 7.868 | 14,089,988 | +8,896 | 6.54% | 110,865,998 |
| 2015-12-16 | 2015-12-14 | 7.868 | 14,081,092 | +19,572 | 6.54% | 110,796,000 |
| 2015-12-14 | 2015-12-10 | 7.970 | 14,061,520 | -26,689 | 6.53% | 112,064,540 |
| 2015-12-11 | 2015-12-09 | 8.183 | 14,088,209 | +26,689 | 6.54% | 115,286,080 |
| 2015-12-10 | 2015-12-08 | 8.206 | 14,061,520 | -8,896 | 6.53% | 115,383,800 |
| 2015-12-09 | 2015-12-07 | 8.194 | 14,070,416 | +62,274 | 6.54% | 115,298,637 |
| 2015-12-08 | 2015-12-04 | 8.329 | 14,008,142 | +8,896 | 6.51% | 116,677,859 |
| 2015-12-07 | 2015-12-03 | 8.554 | 13,999,246 | +217,070 | 6.50% | 119,750,961 |
| 2015-12-02 | 2015-11-30 | 7.767 | 13,782,176 | +8,897 | 6.40% | 107,049,723 |
| 2015-12-01 | 2015-11-27 | 7.970 | 13,773,279 | -115,652 | 6.40% | 109,767,377 |
| 2015-11-24 | 2015-11-20 | 8.385 | 13,888,931 | +28,468 | 6.45% | 116,465,516 |
| 2015-11-18 | 2015-11-16 | 7.812 | 13,860,463 | +135,224 | 6.44% | 108,280,998 |
| 2015-11-17 | 2015-11-13 | 7.644 | 13,725,239 | +8,896 | 6.38% | 104,910,398 |
| 2015-11-16 | 2015-11-12 | 7.846 | 13,716,343 | -17,793 | 6.37% | 107,617,641 |
| 2015-11-13 | 2015-11-11 | 7.835 | 13,734,136 | -17,792 | 6.38% | 107,602,863 |
| 2015-11-11 | 2015-11-09 | 8.026 | 13,751,928 | +7,117 | 6.39% | 110,370,118 |
| 2015-11-09 | 2015-11-05 | 7.689 | 13,744,811 | +12,455 | 6.38% | 105,677,999 |
| 2015-11-06 | 2015-11-04 | 7.734 | 13,732,356 | +35,585 | 6.38% | 106,199,678 |
| 2015-10-30 | 2015-10-28 | 7.385 | 13,696,771 | -83,625 | 6.36% | 101,151,720 |
| 2015-10-29 | 2015-10-27 | 7.565 | 13,780,396 | -32,027 | 6.40% | 104,247,697 |
| 2015-10-28 | 2015-10-26 | 7.497 | 13,812,423 | -80,067 | 6.42% | 103,558,419 |
| 2015-10-27 | 2015-10-23 | 7.374 | 13,892,490 | -72,950 | 6.45% | 102,440,960 |
| 2015-10-26 | 2015-10-22 | 6.980 | 13,965,440 | +21,351 | 6.49% | 97,484,581 |
| 2015-10-23 | 2015-10-20 | 7.172 | 13,944,089 | -17,792 | 6.48% | 100,000,122 |
| 2015-10-20 | 2015-10-16 | 7.104 | 13,961,881 | +53,378 | 6.49% | 99,186,078 |
| 2015-10-19 | 2015-10-15 | 7.216 | 13,908,503 | +156,575 | 6.46% | 100,370,277 |
| 2015-10-16 | 2015-10-14 | 6.632 | 13,751,928 | +28,468 | 6.39% | 91,202,199 |
| 2015-10-15 | 2015-10-13 | 6.486 | 13,723,460 | +106,756 | 6.37% | 89,008,020 |
| 2015-10-14 | 2015-10-12 | 6.699 | 13,616,704 | +26,689 | 6.32% | 91,223,759 |
| 2015-10-13 | 2015-10-09 | 6.463 | 13,590,015 | +80,067 | 6.31% | 87,836,999 |
| 2015-10-12 | 2015-10-08 | 6.317 | 13,509,948 | -62,275 | 6.28% | 85,345,318 |
| 2015-09-24 | 2015-09-22 | 6.149 | 13,572,223 | +1,780 | 6.30% | 83,450,323 |
| 2015-09-23 | 2015-09-21 | 6.182 | 13,570,443 | +5,337 | 6.30% | 83,896,998 |
| 2015-09-22 | 2015-09-18 | 6.171 | 13,565,106 | -8,896 | 6.30% | 83,711,523 |
| 2015-09-21 | 2015-09-17 | 5.969 | 13,574,002 | -44,481 | 6.30% | 81,019,981 |
| 2015-09-18 | 2015-09-16 | 6.025 | 13,618,483 | -3,559 | 6.33% | 82,050,877 |
| 2015-09-17 | 2015-09-15 | 5.643 | 13,622,042 | +8,896 | 6.33% | 76,866,240 |
| 2015-09-14 | 2015-09-10 | 6.216 | 13,613,146 | +53,378 | 6.32% | 84,620,062 |
| 2015-09-10 | 2015-09-08 | 6.081 | 13,559,768 | +338,060 | 6.30% | 82,459,222 |
| 2015-09-01 | 2015-08-28 | 5.811 | 13,221,708 | -26,689 | 6.14% | 76,836,542 |
| 2015-08-31 | 2015-08-27 | 5.721 | 13,248,397 | -71,170 | 6.15% | 75,800,282 |
| 2015-08-28 | 2015-08-26 | 5.283 | 13,319,567 | -5,338 | 6.19% | 70,368,399 |
| 2015-08-27 | 2015-08-25 | 5.395 | 13,324,905 | +17,793 | 6.19% | 71,894,400 |
| 2015-08-25 | 2015-08-21 | 6.373 | 13,307,112 | +40,923 | 6.18% | 84,811,858 |
| 2015-08-24 | 2015-08-20 | 6.722 | 13,266,189 | +21,351 | 6.16% | 89,173,758 |
| 2015-08-20 | 2015-08-18 | 7.329 | 13,244,838 | -434,140 | 6.15% | 97,069,759 |
| 2015-08-19 | 2015-08-17 | 7.981 | 13,678,978 | -3,559 | 6.35% | 109,169,597 |
| 2015-08-18 | 2015-08-14 | 8.116 | 13,682,537 | +23,131 | 6.36% | 111,043,601 |
| 2015-08-17 | 2015-08-13 | 7.554 | 13,659,406 | +32,026 | 6.34% | 103,178,876 |
| 2015-08-13 | 2015-08-11 | 7.194 | 13,627,380 | -165,471 | 6.33% | 98,035,202 |
| 2015-08-12 | 2015-08-10 | 7.464 | 13,792,851 | +14,234 | 6.41% | 102,946,558 |
| 2015-08-11 | 2015-08-07 | 7.082 | 13,778,617 | +186,823 | 6.40% | 97,574,399 |
| 2015-08-03 | 2015-07-30 | 7.216 | 13,591,794 | -17,793 | 6.31% | 98,084,757 |
| 2015-07-31 | 2015-07-29 | 7.318 | 13,609,587 | -17,793 | 6.32% | 99,589,979 |
| 2015-07-30 | 2015-07-28 | 7.138 | 13,627,380 | +67,612 | 6.33% | 97,269,302 |
| 2015-07-29 | 2015-07-27 | 6.924 | 13,559,768 | -71,170 | 6.30% | 93,890,722 |
| 2015-07-28 | 2015-07-24 | 7.632 | 13,630,938 | -80,067 | 6.33% | 104,036,378 |
| 2015-07-24 | 2015-07-22 | 7.700 | 13,711,005 | +3,558 | 6.37% | 105,572,199 |
| 2015-07-22 | 2015-07-20 | 7.700 | 13,707,447 | -10,675 | 6.37% | 105,544,803 |
| 2015-07-21 | 2015-07-17 | 7.587 | 13,718,122 | +14,234 | 6.37% | 104,084,999 |
| 2015-07-20 | 2015-07-16 | 7.216 | 13,703,888 | +23,130 | 6.37% | 98,893,679 |
| 2015-07-17 | 2015-07-15 | 7.301 | 13,680,758 | -16,013 | 6.35% | 99,876,803 |
| 2015-07-16 | 2015-07-14 | 7.756 | 13,696,771 | +178,802 | 6.36% | 106,233,564 |
| 2015-07-15 | 2015-07-13 | 7.813 | 13,517,969 | +29,852 | 6.36% | 105,616,557 |
| 2015-07-14 | 2015-07-10 | 7.130 | 13,488,117 | +21,073 | 6.35% | 96,166,122 |
| 2015-07-13 | 2015-07-09 | 6.765 | 13,467,044 | +5,268 | 6.34% | 91,107,718 |
| 2015-07-10 | 2015-07-08 | 5.649 | 13,461,776 | +24,584 | 6.34% | 76,046,719 |
| 2015-07-09 | 2015-07-07 | 6.253 | 13,437,192 | -33,364 | 6.32% | 84,018,962 |
| 2015-07-08 | 2015-07-06 | 7.084 | 13,470,556 | +359,987 | 6.34% | 95,427,237 |
| 2015-07-07 | 2015-07-03 | 8.918 | 13,110,569 | +59,705 | 6.17% | 116,917,561 |
| 2015-07-06 | 2015-07-02 | 9.795 | 13,050,864 | -70,241 | 6.14% | 127,830,403 |
| 2015-07-03 | 2015-06-30 | 10.364 | 13,121,105 | +101,850 | 6.18% | 135,990,399 |
| 2015-07-02 | 2015-06-29 | 10.045 | 13,019,255 | -103,606 | 6.13% | 130,782,960 |
| 2015-06-30 | 2015-06-26 | 10.888 | 13,122,861 | -52,681 | 6.18% | 142,883,758 |
| 2015-06-29 | 2015-06-25 | 11.503 | 13,175,542 | +29,852 | 6.20% | 151,560,597 |
| 2015-06-26 | 2015-06-24 | 11.936 | 13,145,690 | -80,777 | 6.19% | 156,906,564 |
| 2015-06-25 | 2015-06-23 | 11.890 | 13,226,467 | +29,852 | 6.22% | 157,268,156 |
| 2015-06-24 | 2015-06-22 | 11.685 | 13,196,615 | +52,681 | 6.21% | 154,207,803 |
| 2015-06-23 | 2015-06-19 | 11.503 | 13,143,934 | -17,560 | 6.19% | 151,197,004 |
| 2015-06-22 | 2015-06-18 | 11.799 | 13,161,494 | +28,097 | 6.19% | 155,296,400 |
| 2015-06-19 | 2015-06-17 | 11.913 | 13,133,397 | -1,756 | 6.18% | 156,460,675 |
| 2015-06-18 | 2015-06-16 | 11.526 | 13,135,153 | -3,513 | 6.18% | 151,395,195 |
| 2015-06-17 | 2015-06-15 | 12.346 | 13,138,666 | -17,560 | 6.18% | 162,209,766 |
| 2015-06-16 | 2015-06-12 | 12.870 | 13,156,226 | -14,048 | 6.19% | 169,319,202 |
| 2015-06-15 | 2015-06-11 | 12.369 | 13,170,274 | -57,949 | 6.20% | 162,899,998 |
| 2015-06-12 | 2015-06-10 | 11.389 | 13,228,223 | -19,317 | 6.23% | 150,659,996 |
| 2015-06-11 | 2015-06-09 | 11.036 | 13,247,540 | -3,512 | 6.23% | 146,202,723 |
| 2015-06-10 | 2015-06-08 | 11.458 | 13,251,052 | -163,311 | 6.24% | 151,825,522 |
| 2015-06-09 | 2015-06-05 | 11.868 | 13,414,363 | +24,584 | 6.31% | 159,196,757 |
| 2015-06-08 | 2015-06-04 | 12.278 | 13,389,779 | -17,560 | 6.30% | 164,395,003 |
| 2015-06-05 | 2015-06-03 | 12.437 | 13,407,339 | +3,512 | 6.31% | 166,748,399 |
| 2015-06-04 | 2015-06-02 | 12.437 | 13,403,827 | +240,577 | 6.31% | 166,704,720 |
| 2015-06-02 | 2015-05-29 | 11.253 | 13,163,250 | -56,193 | 6.20% | 148,120,960 |
| 2015-06-01 | 2015-05-28 | 11.526 | 13,219,443 | +26,340 | 6.22% | 152,366,718 |
| 2015-05-29 | 2015-05-27 | 12.278 | 13,193,103 | -12,292 | 6.21% | 161,980,284 |
| 2015-05-28 | 2015-05-26 | 11.617 | 13,205,395 | -3,512 | 6.21% | 153,408,001 |
| 2015-05-27 | 2015-05-22 | 10.729 | 13,208,907 | -10,536 | 6.22% | 141,714,480 |
| 2015-05-26 | 2015-05-21 | 10.717 | 13,219,443 | -15,805 | 6.22% | 141,676,958 |
| 2015-05-22 | 2015-05-20 | 10.968 | 13,235,248 | +96,582 | 6.23% | 145,162,625 |
| 2015-05-21 | 2015-05-19 | 10.911 | 13,138,666 | +24,585 | 6.18% | 143,355,125 |
| 2015-05-19 | 2015-05-15 | 10.569 | 13,114,081 | +12,292 | 6.17% | 138,606,080 |
| 2015-05-18 | 2015-05-14 | 10.398 | 13,101,789 | -21,072 | 6.17% | 136,237,863 |
| 2015-05-15 | 2015-05-13 | 10.660 | 13,122,861 | +129,947 | 6.18% | 139,894,558 |
| 2015-05-14 | 2015-05-12 | 10.057 | 12,992,914 | +17,560 | 6.11% | 130,666,335 |
| 2015-05-13 | 2015-05-11 | 10.057 | 12,975,354 | +43,901 | 6.11% | 130,489,739 |
| 2015-05-12 | 2015-05-08 | 10.034 | 12,931,453 | +33,365 | 6.09% | 129,753,678 |
| 2015-05-11 | 2015-05-07 | 9.191 | 12,898,088 | -17,561 | 6.07% | 118,548,295 |
| 2015-05-08 | 2015-05-06 | 9.396 | 12,915,649 | -38,633 | 6.08% | 121,357,501 |
| 2015-05-07 | 2015-05-05 | 9.795 | 12,954,282 | -22,828 | 6.10% | 126,884,403 |
| 2015-05-06 | 2015-05-04 | 10.262 | 12,977,110 | -10,536 | 6.11% | 133,167,799 |
| 2015-05-05 | 2015-04-30 | 10.341 | 12,987,646 | -64,974 | 6.11% | 134,311,356 |
| 2015-05-04 | 2015-04-29 | 10.706 | 13,052,620 | +5,268 | 6.14% | 139,740,403 |
| 2015-04-29 | 2015-04-27 | 11.412 | 13,047,352 | +15,805 | 6.14% | 148,897,205 |
| 2015-04-28 | 2015-04-24 | 11.150 | 13,031,547 | -26,341 | 6.13% | 145,303,177 |
| 2015-04-27 | 2015-04-23 | 10.945 | 13,057,888 | +70,242 | 6.15% | 142,919,922 |
| 2015-04-24 | 2015-04-22 | 11.139 | 12,987,646 | -12,293 | 6.11% | 144,665,756 |
| 2015-04-23 | 2015-04-21 | 10.706 | 12,999,939 | +24,585 | 6.12% | 139,176,404 |
| 2015-04-22 | 2015-04-20 | 10.205 | 12,975,354 | +75,509 | 6.11% | 132,410,879 |
| 2015-04-20 | 2015-04-16 | 11.344 | 12,899,845 | -40,388 | 6.07% | 146,332,325 |
| 2015-04-17 | 2015-04-15 | 10.922 | 12,940,233 | +80,777 | 6.09% | 141,337,416 |
| 2015-04-16 | 2015-04-14 | 11.173 | 12,859,456 | -454,813 | 6.05% | 143,677,263 |
| 2015-04-15 | 2015-04-13 | 11.503 | 13,314,269 | -152,775 | 6.27% | 153,156,398 |
| 2015-04-14 | 2015-04-10 | 11.685 | 13,467,044 | -212,481 | 6.34% | 157,367,876 |
| 2015-04-13 | 2015-04-09 | 11.389 | 13,679,525 | -5,268 | 6.44% | 155,800,003 |
| 2015-04-10 | 2015-04-08 | 11.253 | 13,684,793 | +29,853 | 6.44% | 153,989,681 |
| 2015-04-09 | 2015-04-02 | 10.102 | 13,654,940 | -8,780 | 6.43% | 137,946,237 |
| 2015-04-08 | 2015-04-01 | 9.601 | 13,663,720 | -59,706 | 6.43% | 131,187,656 |
| 2015-04-02 | 2015-03-31 | 8.861 | 13,723,426 | -170,335 | 6.46% | 121,601,403 |
| 2015-04-01 | 2015-03-30 | 8.656 | 13,893,761 | +38,633 | 6.54% | 120,262,398 |
| 2015-03-31 | 2015-03-27 | 7.950 | 13,855,128 | +3,512 | 6.52% | 110,144,397 |
| 2015-03-30 | 2015-03-26 | 7.870 | 13,851,616 | -71,998 | 6.52% | 109,012,157 |
| 2015-03-27 | 2015-03-25 | 8.007 | 13,923,614 | +63,217 | 6.55% | 111,481,741 |
| 2015-03-26 | 2015-03-24 | 7.676 | 13,860,397 | +31,609 | 6.52% | 106,397,644 |
| 2015-03-25 | 2015-03-23 | 7.460 | 13,828,788 | +3,512 | 6.51% | 103,162,501 |
| 2015-03-24 | 2015-03-20 | 7.619 | 13,825,276 | -8,780 | 6.51% | 105,340,742 |
| 2015-03-20 | 2015-03-18 | 7.597 | 13,834,056 | +5,268 | 6.51% | 105,092,520 |
| 2015-03-19 | 2015-03-17 | 7.608 | 13,828,788 | +36,877 | 6.51% | 105,210,001 |
| 2015-03-17 | 2015-03-13 | 7.551 | 13,791,911 | -24,585 | 6.49% | 104,144,039 |
| 2015-03-16 | 2015-03-12 | 7.551 | 13,816,496 | +8,781 | 6.50% | 104,329,683 |
| 2015-03-13 | 2015-03-11 | 7.688 | 13,807,715 | +15,804 | 6.50% | 106,150,497 |
| 2015-03-12 | 2015-03-10 | 7.745 | 13,791,911 | -59,705 | 6.49% | 106,814,399 |
| 2015-03-10 | 2015-03-06 | 7.847 | 13,851,616 | -80,778 | 6.52% | 108,696,637 |
| 2015-03-09 | 2015-03-05 | 7.813 | 13,932,394 | +7,024 | 6.56% | 108,854,480 |
| 2015-03-06 | 2015-03-04 | 7.346 | 13,925,370 | -21,072 | 6.55% | 102,297,001 |
| 2015-03-04 | 2015-03-02 | 7.449 | 13,946,442 | +3,512 | 6.56% | 103,881,358 |
| 2015-03-02 | 2015-02-26 | 7.335 | 13,942,930 | +8,780 | 6.56% | 102,267,198 |
| 2015-02-27 | 2015-02-25 | 6.720 | 13,934,150 | -21,073 | 6.56% | 93,633,000 |
| 2015-02-26 | 2015-02-24 | 6.720 | 13,955,223 | +8,781 | 6.57% | 93,774,603 |
| 2015-02-24 | 2015-02-18 | 6.765 | 13,946,442 | +35,120 | 6.56% | 94,350,958 |
| 2015-02-13 | 2015-02-11 | 6.731 | 13,911,322 | -1,756 | 6.55% | 93,638,043 |
| 2015-02-12 | 2015-02-10 | 6.708 | 13,913,078 | -17,560 | 6.55% | 93,332,943 |
| 2015-02-11 | 2015-02-09 | 6.891 | 13,930,638 | -17,560 | 6.56% | 95,989,300 |
| 2015-02-05 | 2015-02-03 | 6.617 | 13,948,198 | +52,681 | 6.56% | 92,297,658 |
| 2015-02-04 | 2015-02-02 | 6.674 | 13,895,517 | -7,024 | 6.54% | 92,740,358 |
| 2015-02-03 | 2015-01-30 | 6.777 | 13,902,541 | +50,925 | 6.54% | 94,212,297 |
| 2015-02-02 | 2015-01-29 | 6.777 | 13,851,616 | -35,121 | 6.52% | 93,867,198 |
| 2015-01-30 | 2015-01-28 | 6.902 | 13,886,737 | +38,633 | 6.54% | 95,844,959 |
| 2015-01-29 | 2015-01-27 | 6.970 | 13,848,104 | +15,804 | 6.52% | 96,524,638 |
| 2015-01-28 | 2015-01-26 | 7.118 | 13,832,300 | -22,828 | 6.51% | 98,462,500 |
| 2015-01-26 | 2015-01-22 | 7.118 | 13,855,128 | +122,922 | 6.52% | 98,624,997 |
| 2015-01-22 | 2015-01-20 | 6.799 | 13,732,206 | -12,292 | 6.46% | 93,370,801 |
| 2015-01-21 | 2015-01-19 | 6.834 | 13,744,498 | -180,872 | 6.47% | 93,923,999 |
| 2015-01-15 | 2015-01-13 | 6.970 | 13,925,370 | +8,780 | 6.55% | 97,063,201 |
| 2015-01-14 | 2015-01-12 | 6.947 | 13,916,590 | -122,922 | 6.55% | 96,685,002 |
| 2015-01-13 | 2015-01-09 | 7.061 | 14,039,512 | +17,560 | 6.61% | 99,137,998 |
| 2015-01-12 | 2015-01-08 | 7.084 | 14,021,952 | +26,341 | 6.60% | 99,333,401 |
| 2015-01-08 | 2015-01-06 | 7.289 | 13,995,611 | -107,119 | 6.59% | 102,015,997 |
| 2015-01-07 | 2015-01-05 | 7.164 | 14,102,730 | -7,024 | 6.64% | 101,029,983 |
| 2015-01-06 | 2015-01-02 | 6.549 | 14,109,754 | +124,679 | 6.64% | 92,402,502 |
| 2015-01-05 | 2014-12-31 | 6.834 | 13,985,075 | +86,046 | 6.58% | 95,567,999 |
| 2015-01-02 | 2014-12-29 | 7.141 | 13,899,029 | +8,780 | 6.54% | 99,254,098 |
| 2014-12-30 | 2014-12-24 | 7.141 | 13,890,249 | -50,925 | 6.54% | 99,191,399 |
| 2014-12-29 | 2014-12-22 | 7.027 | 13,941,174 | +50,925 | 6.56% | 97,967,259 |
| 2014-12-23 | 2014-12-19 | 7.164 | 13,890,249 | -56,193 | 6.54% | 99,507,799 |
| 2014-12-22 | 2014-12-18 | 7.346 | 13,946,442 | -8,781 | 6.56% | 102,451,798 |
| 2014-12-19 | 2014-12-17 | 7.471 | 13,955,223 | -66,729 | 6.57% | 104,264,644 |
| 2014-12-18 | 2014-12-16 | 7.722 | 14,021,952 | -28,096 | 6.60% | 108,276,601 |
| 2014-12-17 | 2014-12-15 | 7.551 | 14,050,048 | +179,115 | 6.61% | 106,093,256 |
| 2014-12-16 | 2014-12-12 | 7.323 | 13,870,933 | -35,120 | 6.53% | 101,581,142 |
| 2014-12-15 | 2014-12-11 | 7.323 | 13,906,053 | +5,268 | 6.54% | 101,838,336 |
| 2014-12-12 | 2014-12-10 | 7.289 | 13,900,785 | +21,072 | 6.54% | 101,324,797 |
| 2014-12-11 | 2014-12-09 | 7.039 | 13,879,713 | +228,285 | 6.53% | 97,693,440 |
| 2014-12-10 | 2014-12-08 | 7.802 | 13,651,428 | -10,536 | 6.42% | 106,503,799 |
| 2014-12-09 | 2014-12-05 | 8.018 | 13,661,964 | -697,147 | 6.43% | 109,542,397 |
| 2014-12-08 | 2014-12-04 | 7.904 | 14,359,111 | +1,032,550 | 6.76% | 113,496,761 |
| 2014-12-05 | 2014-12-03 | 7.585 | 13,326,561 | -54,438 | 6.27% | 101,085,477 |
| 2014-12-04 | 2014-12-02 | 7.802 | 13,380,999 | +52,682 | 6.30% | 104,394,004 |
| 2014-12-03 | 2014-12-01 | 7.836 | 13,328,317 | +108,874 | 6.27% | 104,438,396 |
| 2014-12-02 | 2014-11-28 | 8.337 | 13,219,443 | -140,483 | 6.22% | 110,209,918 |
| 2014-12-01 | 2014-11-27 | 8.451 | 13,359,926 | +152,775 | 6.29% | 112,902,719 |
| 2014-11-28 | 2014-11-26 | 8.770 | 13,207,151 | +221,261 | 6.22% | 115,823,401 |
| 2014-11-27 | 2014-11-25 | 8.667 | 12,985,890 | -1,756 | 6.11% | 112,551,897 |
| 2014-11-26 | 2014-11-24 | 8.360 | 12,987,646 | +5,268 | 6.11% | 108,573,277 |
| 2014-11-25 | 2014-11-21 | 8.383 | 12,982,378 | -49,169 | 6.11% | 108,824,958 |
| 2014-11-24 | 2014-11-20 | 8.223 | 13,031,547 | +75,509 | 6.13% | 107,159,238 |
| 2014-11-21 | 2014-11-19 | 8.200 | 12,956,038 | +38,633 | 6.10% | 106,243,202 |
| 2014-11-20 | 2014-11-18 | 8.326 | 12,917,405 | -73,753 | 6.08% | 107,544,721 |
| 2014-11-19 | 2014-11-17 | 8.906 | 12,991,158 | -21,073 | 6.11% | 115,704,716 |
| 2014-11-18 | 2014-11-14 | 9.886 | 13,012,231 | +84,290 | 6.12% | 128,637,601 |
| 2014-11-17 | 2014-11-13 | 10.125 | 12,927,941 | +57,949 | 6.08% | 130,896,359 |
| 2014-11-14 | 2014-11-12 | 10.045 | 12,869,992 | +193,164 | 6.06% | 129,283,561 |
| 2014-11-13 | 2014-11-11 | 10.045 | 12,676,828 | +138,727 | 5.97% | 127,343,161 |
| 2014-11-12 | 2014-11-10 | 10.444 | 12,538,101 | -177,360 | 5.90% | 130,947,600 |
| 2014-11-11 | 2014-11-07 | 9.613 | 12,715,461 | +50,925 | 5.98% | 122,228,083 |
| 2014-11-10 | 2014-11-06 | 9.567 | 12,664,536 | +45,657 | 5.96% | 121,161,603 |
| 2014-11-07 | 2014-11-05 | 9.328 | 12,618,879 | -56,193 | 5.94% | 117,706,683 |
| 2014-11-06 | 2014-11-04 | 8.952 | 12,675,072 | +212,481 | 5.97% | 113,466,961 |
| 2014-11-05 | 2014-11-03 | 8.576 | 12,462,591 | -8,781 | 5.87% | 106,880,816 |
| 2014-11-04 | 2014-10-31 | 8.656 | 12,471,372 | -94,826 | 5.87% | 107,950,403 |
| 2014-11-03 | 2014-10-30 | 8.713 | 12,566,198 | -43,901 | 5.91% | 109,486,804 |
| 2014-10-31 | 2014-10-29 | 8.815 | 12,610,099 | +158,044 | 5.93% | 111,161,884 |
| 2014-10-30 | 2014-10-28 | 9.020 | 12,452,055 | +122,922 | 5.86% | 112,321,438 |
| 2014-10-29 | 2014-10-27 | 8.622 | 12,329,133 | +128,191 | 5.80% | 106,297,943 |
| 2014-10-28 | 2014-10-24 | 9.111 | 12,200,942 | +31,609 | 5.74% | 111,168,000 |
| 2014-10-27 | 2014-10-23 | 9.077 | 12,169,333 | -24,585 | 5.73% | 110,464,197 |
| 2014-10-24 | 2014-10-22 | 9.214 | 12,193,918 | +35,121 | 5.74% | 112,353,921 |
| 2014-10-23 | 2014-10-21 | 8.736 | 12,158,797 | +14,048 | 5.72% | 106,214,159 |
| 2014-10-22 | 2014-10-20 | 8.929 | 12,144,749 | +208,969 | 5.72% | 108,442,882 |
| 2014-10-21 | 2014-10-17 | 8.941 | 11,935,780 | +26,340 | 5.62% | 106,712,896 |
| 2014-10-20 | 2014-10-16 | 9.225 | 11,909,440 | +14,048 | 5.60% | 109,868,401 |
| 2014-10-17 | 2014-10-15 | 9.362 | 11,895,392 | +61,462 | 5.60% | 111,364,564 |
| 2014-10-16 | 2014-10-14 | 9.453 | 11,833,930 | -28,097 | 5.57% | 111,867,397 |
| 2014-10-15 | 2014-10-13 | 9.783 | 11,862,027 | -7,024 | 5.58% | 116,050,901 |
| 2014-10-14 | 2014-10-10 | 10.285 | 11,869,051 | +1,756 | 5.59% | 122,067,539 |
| 2014-10-13 | 2014-10-09 | 10.558 | 11,867,295 | -28,097 | 5.59% | 125,293,320 |
| 2014-10-10 | 2014-10-08 | 10.786 | 11,895,392 | -29,852 | 5.60% | 128,299,564 |
| 2014-10-09 | 2014-10-07 | 10.740 | 11,925,244 | -79,022 | 5.61% | 128,078,257 |
| 2014-10-08 | 2014-10-06 | 10.478 | 12,004,266 | -198,432 | 5.65% | 125,782,401 |
| 2014-10-07 | 2014-10-03 | 10.228 | 12,202,698 | +49,169 | 5.74% | 124,804,040 |
| 2014-10-06 | 2014-09-30 | 9.248 | 12,153,529 | -207,212 | 5.72% | 112,397,040 |
| 2014-10-03 | 2014-09-29 | 9.373 | 12,360,741 | -479,398 | 5.82% | 115,861,937 |
| 2014-09-30 | 2014-09-26 | 9.521 | 12,840,139 | -1,095,767 | 6.04% | 122,256,637 |
| 2014-09-29 | 2014-09-25 | 8.508 | 13,935,906 | -2,892,192 | 6.56% | 118,563,839 |
| 2014-09-24 | 2014-09-22 | 7.961 | 16,828,098 | +70,241 | 7.92% | 133,970,338 |
| 2014-09-23 | 2014-09-19 | 7.984 | 16,757,857 | +43,901 | 7.89% | 133,792,861 |
| 2014-09-22 | 2014-09-18 | 7.779 | 16,713,956 | -12,292 | 7.87% | 130,015,881 |
| 2014-09-19 | 2014-09-17 | 7.722 | 16,726,248 | -17,561 | 7.87% | 129,158,999 |
| 2014-09-18 | 2014-09-16 | 7.802 | 16,743,809 | -14,048 | 7.88% | 130,629,503 |
| 2014-09-17 | 2014-09-15 | 8.041 | 16,757,857 | +86,046 | 7.89% | 134,747,161 |
| 2014-09-16 | 2014-09-12 | 7.859 | 16,671,811 | +36,877 | 7.85% | 131,017,200 |
| 2014-09-12 | 2014-09-10 | 7.870 | 16,634,934 | +184,384 | 7.83% | 130,916,858 |
| 2014-09-10 | 2014-09-05 | 8.109 | 16,450,550 | +5,268 | 7.74% | 133,400,316 |
| 2014-09-08 | 2014-09-04 | 8.064 | 16,445,282 | -73,754 | 7.74% | 132,608,397 |
| 2014-09-05 | 2014-09-03 | 8.018 | 16,519,036 | -22,828 | 7.77% | 132,450,561 |
| 2014-09-04 | 2014-09-02 | 7.927 | 16,541,864 | +3,512 | 7.79% | 131,126,397 |
| 2014-09-03 | 2014-09-01 | 7.517 | 16,538,352 | -230,041 | 7.78% | 124,317,598 |
| 2014-09-02 | 2014-08-29 | 7.528 | 16,768,393 | -3,512 | 7.89% | 126,237,780 |
| 2014-09-01 | 2014-08-28 | 7.266 | 16,771,905 | -203,700 | 7.89% | 121,870,759 |
| 2014-08-29 | 2014-08-27 | 7.209 | 16,975,605 | -7,025 | 7.99% | 122,384,217 |
| 2014-08-28 | 2014-08-26 | 7.471 | 16,982,630 | -8,780 | 7.99% | 126,883,524 |
| 2014-08-27 | 2014-08-25 | 7.562 | 16,991,410 | +423,205 | 8.00% | 128,497,282 |
| 2014-08-26 | 2014-08-22 | 7.699 | 16,568,205 | -409,156 | 7.80% | 127,561,201 |
| 2014-08-25 | 2014-08-21 | 7.198 | 16,977,361 | +17,560 | 7.99% | 122,203,517 |
| 2014-08-22 | 2014-08-20 | 7.096 | 16,959,801 | +21,072 | 7.98% | 120,338,680 |
| 2014-08-21 | 2014-08-19 | 7.380 | 16,938,729 | -273,941 | 7.97% | 125,012,163 |
| 2014-08-20 | 2014-08-18 | 6.492 | 17,212,670 | -36,877 | 8.10% | 111,742,798 |
| 2014-08-19 | 2014-08-15 | 6.503 | 17,249,547 | -86,046 | 8.12% | 112,178,659 |
| 2014-08-18 | 2014-08-14 | 6.640 | 17,335,593 | +143,995 | 8.16% | 115,107,521 |
| 2014-08-15 | 2014-08-13 | 6.606 | 17,191,598 | +40,389 | 8.09% | 113,564,001 |
| 2014-08-14 | 2014-08-12 | 6.560 | 17,151,209 | -203,700 | 8.07% | 112,515,840 |
| 2014-08-13 | 2014-08-11 | 6.093 | 17,354,909 | +12,292 | 8.17% | 105,748,098 |
| 2014-08-12 | 2014-08-08 | 6.070 | 17,342,617 | +143,995 | 8.16% | 105,278,160 |
| 2014-08-11 | 2014-08-07 | 6.150 | 17,198,622 | +268,674 | 8.09% | 105,775,200 |
| 2014-08-08 | 2014-08-06 | 6.287 | 16,929,948 | +309,062 | 7.97% | 106,436,637 |
| 2014-08-07 | 2014-08-05 | 6.173 | 16,620,886 | -82,534 | 7.82% | 102,600,600 |
| 2014-08-06 | 2014-08-04 | 5.911 | 16,703,420 | -574,224 | 7.86% | 98,734,562 |
| 2014-08-05 | 2014-08-01 | 5.626 | 17,277,644 | +28,097 | 8.13% | 97,209,322 |
| 2014-08-04 | 2014-07-31 | 5.774 | 17,249,547 | -96,582 | 8.12% | 99,605,220 |
| 2014-08-01 | 2014-07-30 | 5.809 | 17,346,129 | +226,529 | 8.16% | 100,755,599 |
| 2014-07-31 | 2014-07-29 | 6.002 | 17,119,600 | +110,630 | 8.06% | 102,754,458 |
| 2014-07-30 | 2014-07-28 | 6.014 | 17,008,970 | +121,166 | 8.00% | 102,284,160 |
| 2014-07-29 | 2014-07-25 | 5.729 | 16,887,804 | +470,618 | 7.95% | 96,747,023 |
| 2014-07-28 | 2014-07-24 | 5.478 | 16,417,186 | +242,333 | 7.73% | 89,937,381 |
| 2014-07-25 | 2014-07-23 | 5.535 | 16,174,853 | +351,208 | 7.61% | 89,530,922 |
| 2014-07-24 | 2014-07-22 | 5.410 | 15,823,645 | +129,946 | 7.45% | 85,604,498 |
| 2014-07-23 | 2014-07-21 | 5.387 | 15,693,699 | -40,389 | 7.39% | 84,544,022 |
| 2014-07-22 | 2014-07-18 | 5.592 | 15,734,088 | +40,389 | 7.40% | 87,987,203 |
| 2014-07-21 | 2014-07-17 | 5.865 | 15,693,699 | -295,014 | 7.39% | 92,051,102 |
| 2014-07-18 | 2014-07-16 | 5.877 | 15,988,713 | +333,647 | 7.52% | 93,963,601 |
| 2014-06-11 | 2014-06-09 | 5.335 | 15,655,066 | +282,373 | 7.37% | 83,524,547 |
| 2014-04-14 | 2014-04-10 | 5.335 | 15,372,693 | -439,712 | 7.37% | 82,018,001 |
| 2014-04-10 | 2014-04-08 | 4.431 | 15,812,405 | -43,109 | 7.58% | 70,058,799 |
| 2014-04-09 | 2014-04-07 | 4.268 | 15,855,514 | +17,243 | 7.60% | 67,675,199 |
| 2014-04-07 | 2014-04-03 | 4.338 | 15,838,271 | -60,352 | 7.59% | 68,703,802 |
| 2014-04-04 | 2014-04-02 | 4.338 | 15,898,623 | -8,622 | 7.62% | 68,965,599 |
| 2014-04-03 | 2014-04-01 | 4.257 | 15,907,245 | -43,109 | 7.62% | 67,711,499 |
| 2014-03-27 | 2014-03-25 | 4.071 | 15,950,354 | +17,243 | 7.64% | 64,934,999 |
| 2014-03-18 | 2014-03-14 | 4.094 | 15,933,111 | +8,622 | 7.64% | 65,234,402 |
| 2014-03-17 | 2014-03-13 | 4.187 | 15,924,489 | +15,519 | 7.63% | 66,676,701 |
| 2014-03-12 | 2014-03-10 | 4.315 | 15,908,970 | +137,949 | 7.62% | 68,641,442 |
| 2014-02-28 | 2014-02-26 | 4.291 | 15,771,021 | +25,866 | 7.56% | 67,680,402 |
| 2014-02-25 | 2014-02-21 | 4.384 | 15,745,155 | +17,244 | 7.55% | 69,030,360 |
| 2014-02-21 | 2014-02-19 | 4.454 | 15,727,911 | +25,865 | 7.54% | 70,049,278 |
| 2014-02-20 | 2014-02-18 | 4.500 | 15,702,046 | -37,936 | 7.53% | 70,662,560 |
| 2014-02-17 | 2014-02-13 | 4.500 | 15,739,982 | +3,449 | 7.54% | 70,833,280 |
| 2014-02-14 | 2014-02-12 | 4.512 | 15,736,533 | -62,077 | 7.54% | 71,000,279 |
| 2014-02-13 | 2014-02-11 | 4.581 | 15,798,610 | -25,866 | 7.57% | 72,379,799 |
| 2014-02-05 | 2014-01-30 | 4.373 | 15,824,476 | -8,622 | 7.58% | 69,194,581 |
| 2014-01-29 | 2014-01-27 | 4.303 | 15,833,098 | -18,968 | 7.59% | 68,130,442 |
| 2014-01-28 | 2014-01-24 | 4.384 | 15,852,066 | -17,243 | 7.60% | 69,499,082 |
| 2014-01-27 | 2014-01-23 | 4.419 | 15,869,309 | +68,974 | 7.61% | 70,126,859 |
| 2014-01-24 | 2014-01-22 | 4.558 | 15,800,335 | -8,621 | 7.57% | 72,021,181 |
| 2014-01-23 | 2014-01-21 | 4.280 | 15,808,956 | -8,622 | 7.58% | 67,659,838 |
| 2014-01-22 | 2014-01-20 | 4.233 | 15,817,578 | +13,795 | 7.58% | 66,962,899 |
| 2014-01-20 | 2014-01-16 | 4.396 | 15,803,783 | -34,488 | 7.57% | 69,470,698 |
| 2014-01-17 | 2014-01-15 | 4.303 | 15,838,271 | +68,975 | 7.59% | 68,152,702 |
| 2014-01-08 | 2014-01-06 | 4.222 | 15,769,296 | -5,173 | 7.56% | 66,575,599 |
| 2014-01-03 | 2013-12-31 | 4.558 | 15,774,469 | +77,596 | 7.56% | 71,903,279 |
| 2013-12-30 | 2013-12-24 | 4.257 | 15,696,873 | +6,898 | 7.52% | 66,816,020 |
| 2013-12-27 | 2013-12-20 | 4.257 | 15,689,975 | +15,519 | 7.52% | 66,786,658 |
| 2013-12-20 | 2013-12-18 | 4.315 | 15,674,456 | -3,449 | 7.51% | 67,629,599 |
| 2013-12-16 | 2013-12-12 | 4.431 | 15,677,905 | -1,724 | 7.51% | 69,462,880 |
| 2013-12-11 | 2013-12-09 | 4.431 | 15,679,629 | +5,173 | 7.51% | 69,470,519 |
| 2013-12-10 | 2013-12-06 | 4.477 | 15,674,456 | +8,622 | 7.51% | 70,174,799 |
| 2013-12-09 | 2013-12-05 | 4.628 | 15,665,834 | -20,693 | 7.51% | 72,498,298 |
| 2013-12-05 | 2013-12-03 | 4.674 | 15,686,527 | -3,448 | 7.52% | 73,321,821 |
| 2013-12-03 | 2013-11-29 | 4.639 | 15,689,975 | +20,692 | 7.52% | 72,791,998 |
| 2013-11-28 | 2013-11-26 | 4.454 | 15,669,283 | +10,346 | 7.51% | 69,788,159 |
| 2013-11-26 | 2013-11-22 | 4.489 | 15,658,937 | -39,660 | 7.50% | 70,286,940 |
| 2013-11-22 | 2013-11-20 | 4.523 | 15,698,597 | -13,795 | 7.52% | 71,011,199 |
| 2013-11-20 | 2013-11-18 | 4.570 | 15,712,392 | +39,660 | 7.53% | 71,802,559 |
| 2013-11-19 | 2013-11-15 | 4.419 | 15,672,732 | -27,590 | 7.51% | 69,258,181 |
| 2013-11-14 | 2013-11-12 | 4.141 | 15,700,322 | -43,109 | 7.52% | 65,009,701 |
| 2013-11-12 | 2013-11-08 | 4.129 | 15,743,431 | +17,244 | 7.55% | 65,005,601 |
| 2013-11-11 | 2013-11-07 | 4.175 | 15,726,187 | +24,141 | 7.54% | 65,664,000 |
| 2013-11-04 | 2013-10-31 | 4.187 | 15,702,046 | -86,218 | 7.53% | 65,745,320 |
| 2013-11-01 | 2013-10-30 | 4.280 | 15,788,264 | -17,244 | 7.57% | 67,571,279 |
| 2013-10-28 | 2013-10-24 | 4.291 | 15,805,508 | -120,705 | 7.58% | 67,828,401 |
| 2013-10-24 | 2013-10-22 | 4.535 | 15,926,213 | +3,449 | 7.63% | 72,225,519 |
| 2013-10-23 | 2013-10-21 | 4.547 | 15,922,764 | +24,141 | 7.63% | 72,394,558 |
| 2013-10-22 | 2013-10-18 | 4.407 | 15,898,623 | +8,621 | 7.62% | 70,071,998 |
| 2013-10-21 | 2013-10-17 | 4.523 | 15,890,002 | +10,347 | 7.62% | 71,877,002 |
| 2013-10-16 | 2013-10-11 | 4.802 | 15,879,655 | +129,327 | 7.61% | 76,250,518 |
| 2013-10-10 | 2013-10-08 | 4.790 | 15,750,328 | +31,038 | 7.55% | 75,446,839 |
| 2013-10-07 | 2013-10-03 | 4.790 | 15,719,290 | +8,622 | 7.53% | 75,298,162 |
| 2013-10-03 | 2013-09-30 | 4.245 | 15,710,668 | -17,243 | 7.53% | 66,692,521 |
| 2013-10-02 | 2013-09-27 | 4.338 | 15,727,911 | +43,109 | 7.54% | 68,225,078 |
| 2013-09-27 | 2013-09-25 | 4.628 | 15,684,802 | +75,872 | 7.52% | 72,586,078 |
| 2013-09-26 | 2013-09-24 | 4.465 | 15,608,930 | -8,622 | 7.48% | 69,700,398 |
| 2013-09-25 | 2013-09-23 | 4.523 | 15,617,552 | +51,731 | 7.49% | 70,644,599 |
| 2013-09-24 | 2013-09-19 | 4.152 | 15,565,821 | -25,866 | 7.46% | 64,633,319 |
| 2013-09-23 | 2013-09-18 | 4.129 | 15,591,687 | -27,590 | 7.47% | 64,379,041 |
| 2013-09-13 | 2013-09-11 | 3.920 | 15,619,277 | +189,680 | 7.49% | 61,232,082 |
| 2013-09-09 | 2013-09-05 | 3.584 | 15,429,597 | -146,571 | 7.40% | 55,298,641 |
| 2013-09-04 | 2013-09-02 | 3.688 | 15,576,168 | +17,244 | 7.47% | 57,449,882 |
| 2013-09-03 | 2013-08-30 | 3.619 | 15,558,924 | +8,622 | 7.46% | 56,303,520 |
| 2013-08-30 | 2013-08-28 | 3.723 | 15,550,302 | -8,622 | 7.45% | 57,895,560 |
| 2013-08-28 | 2013-08-26 | 3.909 | 15,558,924 | +162,090 | 7.46% | 60,815,020 |
| 2013-08-27 | 2013-08-23 | 3.804 | 15,396,834 | +5,173 | 7.38% | 58,574,241 |
| 2013-08-19 | 2013-08-15 | 3.828 | 15,391,661 | +17,244 | 7.38% | 58,911,601 |
| 2013-08-15 | 2013-08-12 | 3.990 | 15,374,417 | +8,622 | 7.37% | 61,342,080 |
| 2013-08-13 | 2013-08-09 | 3.920 | 15,365,795 | +3,448 | 7.36% | 60,238,359 |
| 2013-08-09 | 2013-08-07 | 3.839 | 15,362,347 | -25,865 | 7.36% | 58,977,582 |
| 2013-08-08 | 2013-08-06 | 3.828 | 15,388,212 | +12,071 | 7.38% | 58,898,400 |
| 2013-08-07 | 2013-08-05 | 3.793 | 15,376,141 | +8,621 | 7.37% | 58,317,178 |
| 2013-07-31 | 2013-07-29 | 3.932 | 15,367,520 | +8,622 | 7.37% | 60,423,361 |
| 2013-07-30 | 2013-07-26 | 3.978 | 15,358,898 | +1,725 | 7.36% | 61,102,021 |
| 2013-07-23 | 2013-07-19 | 3.885 | 15,357,173 | +43,109 | 7.36% | 59,670,198 |
| 2013-07-19 | 2013-07-17 | 4.129 | 15,314,064 | +25,865 | 7.34% | 63,232,718 |
| 2013-07-18 | 2013-07-16 | 4.106 | 15,288,199 | +25,865 | 7.33% | 62,771,280 |
| 2013-07-17 | 2013-07-15 | 4.164 | 15,262,334 | -46,557 | 7.31% | 63,550,182 |
| 2013-07-15 | 2013-07-11 | 4.071 | 15,308,891 | +13,795 | 7.34% | 62,323,559 |
| 2013-07-12 | 2013-07-10 | 4.059 | 15,295,096 | -8,622 | 7.33% | 62,089,998 |
| 2013-07-11 | 2013-07-09 | 4.129 | 15,303,718 | +29,314 | 7.33% | 63,189,999 |
| 2013-07-10 | 2013-07-08 | 4.036 | 15,274,404 | -46,558 | 7.32% | 61,651,680 |
| 2013-07-09 | 2013-07-05 | 3.735 | 15,320,962 | +60,353 | 7.34% | 57,219,401 |
| 2013-07-04 | 2013-07-02 | 3.630 | 15,260,609 | +86,218 | 7.31% | 55,400,999 |
| 2013-07-03 | 2013-06-28 | 3.387 | 15,174,391 | +1,724 | 7.27% | 51,392,000 |
| 2013-06-24 | 2013-06-20 | 3.804 | 15,172,667 | -17,243 | 7.27% | 57,721,441 |
| 2013-06-20 | 2013-06-18 | 3.932 | 15,189,910 | -24,141 | 7.28% | 59,725,019 |
| 2013-06-17 | 2013-06-13 | 3.538 | 15,214,051 | -43,109 | 7.29% | 53,820,299 |
| 2013-06-14 | 2013-06-11 | 3.642 | 15,257,160 | -27,590 | 7.31% | 55,565,438 |
| 2013-06-13 | 2013-06-10 | 3.746 | 15,284,750 | +3,448 | 7.33% | 57,261,439 |
| 2013-06-11 | 2013-06-07 | 3.654 | 15,281,302 | +3,449 | 7.32% | 55,830,602 |
| 2013-06-10 | 2013-06-06 | 3.746 | 15,277,853 | -51,731 | 7.32% | 57,235,601 |
| 2013-06-07 | 2013-06-05 | 3.781 | 15,329,584 | +15,520 | 7.35% | 57,962,801 |
| 2013-06-06 | 2013-06-04 | 3.920 | 15,314,064 | -100,013 | 7.34% | 60,035,558 |
| 2013-06-05 | 2013-06-03 | 3.758 | 15,414,077 | -112,084 | 7.39% | 57,924,718 |
| 2013-06-04 | 2013-05-31 | 3.897 | 15,526,161 | +32,763 | 7.44% | 60,506,880 |
| 2013-06-03 | 2013-05-30 | 4.187 | 15,493,398 | -22,417 | 7.43% | 64,871,699 |
| 2013-05-31 | 2013-05-29 | 4.222 | 15,515,815 | -22,417 | 7.44% | 65,505,441 |
| 2013-05-30 | 2013-05-28 | 4.303 | 15,538,232 | -48,282 | 7.45% | 66,861,622 |
| 2013-05-29 | 2013-05-27 | 4.338 | 15,586,514 | -115,532 | 7.47% | 67,611,721 |
| 2013-05-28 | 2013-05-24 | 4.129 | 15,702,046 | -3,449 | 7.53% | 64,834,720 |
| 2013-05-27 | 2013-05-23 | 4.141 | 15,705,495 | +101,738 | 7.53% | 65,031,121 |
| 2013-05-24 | 2013-05-22 | 4.396 | 15,603,757 | -122,430 | 7.48% | 68,591,419 |
| 2013-05-23 | 2013-05-21 | 4.624 | 15,726,187 | -182,783 | 7.54% | 72,714,082 |
| 2013-05-22 | 2013-05-20 | 4.576 | 15,908,970 | +126,085 | 7.62% | 72,806,703 |
| 2013-05-21 | 2013-05-16 | 4.399 | 15,782,885 | -402,521 | 7.71% | 69,430,080 |
| 2013-05-20 | 2013-05-15 | 3.973 | 16,185,406 | -109,932 | 7.91% | 64,310,400 |
| 2013-05-16 | 2013-05-14 | 3.902 | 16,295,338 | +50,738 | 7.96% | 63,590,999 |
| 2013-05-15 | 2013-05-13 | 3.973 | 16,244,600 | -160,670 | 7.94% | 64,545,599 |
| 2013-05-14 | 2013-05-10 | 3.902 | 16,405,270 | -57,504 | 8.02% | 64,019,998 |
| 2013-05-10 | 2013-05-08 | 4.044 | 16,462,774 | +10,148 | 8.04% | 66,580,562 |
| 2013-05-09 | 2013-05-07 | 4.139 | 16,452,626 | -54,120 | 8.04% | 68,096,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 16,506,746 | -421,125 | 8.07% | 69,491,198 |
| 2013-05-07 | 2013-05-03 | 3.902 | 16,927,871 | -52,430 | 8.27% | 66,059,399 |
| 2013-05-06 | 2013-05-02 | 3.962 | 16,980,301 | -50,738 | 8.30% | 67,268,002 |
| 2013-04-30 | 2013-04-26 | 3.737 | 17,031,039 | -1,106,087 | 8.32% | 63,642,402 |
| 2013-04-29 | 2013-04-25 | 4.021 | 18,137,126 | -59,194 | 8.86% | 72,923,201 |
| 2013-04-26 | 2013-04-24 | 3.630 | 18,196,320 | +16,913 | 8.89% | 66,060,260 |
| 2013-04-24 | 2013-04-22 | 3.217 | 18,179,407 | -30,443 | 8.88% | 58,474,558 |
| 2013-04-12 | 2013-04-10 | 2.992 | 18,209,850 | -8,457 | 8.90% | 54,481,019 |
| 2013-04-11 | 2013-04-09 | 2.968 | 18,218,307 | -84,563 | 8.90% | 54,075,441 |
| 2013-04-09 | 2013-04-05 | 2.945 | 18,302,870 | -25,369 | 8.94% | 53,893,561 |
| 2013-04-03 | 2013-03-28 | 2.956 | 18,328,239 | -25,369 | 8.96% | 54,185,001 |
| 2013-04-02 | 2013-03-27 | 2.945 | 18,353,608 | +28,752 | 8.97% | 54,042,961 |
| 2013-03-27 | 2013-03-25 | 2.779 | 18,324,856 | -21,987 | 8.95% | 50,924,499 |
| 2013-03-26 | 2013-03-22 | 2.779 | 18,346,843 | -16,912 | 8.97% | 50,985,601 |
| 2013-03-25 | 2013-03-21 | 2.744 | 18,363,755 | +16,912 | 8.97% | 50,381,119 |
| 2013-03-22 | 2013-03-20 | 2.791 | 18,346,843 | -18,604 | 8.97% | 51,202,561 |
| 2013-03-21 | 2013-03-19 | 2.767 | 18,365,447 | -25,369 | 8.97% | 50,820,121 |
| 2013-03-20 | 2013-03-18 | 2.720 | 18,390,816 | -65,959 | 8.99% | 50,020,401 |
| 2013-03-19 | 2013-03-15 | 2.755 | 18,456,775 | -8,456 | 9.02% | 50,854,580 |
| 2013-03-14 | 2013-03-12 | 2.637 | 18,465,231 | +1,691 | 9.02% | 48,694,279 |
| 2013-03-13 | 2013-03-11 | 2.744 | 18,463,540 | +1,691 | 9.02% | 50,654,880 |
| 2013-03-11 | 2013-03-07 | 2.744 | 18,461,849 | +37,208 | 9.02% | 50,650,241 |
| 2013-03-07 | 2013-03-05 | 2.791 | 18,424,641 | +16,913 | 9.00% | 51,419,680 |
| 2013-03-06 | 2013-03-04 | 2.696 | 18,407,728 | -16,913 | 9.00% | 49,631,039 |
| 2013-02-27 | 2013-02-25 | 2.625 | 18,424,641 | +25,369 | 9.00% | 48,369,360 |
| 2013-02-20 | 2013-02-18 | 2.625 | 18,399,272 | +10,148 | 8.99% | 48,302,760 |
| 2013-02-18 | 2013-02-14 | 2.625 | 18,389,124 | +10,147 | 8.99% | 48,276,119 |
| 2013-02-15 | 2013-02-08 | 2.625 | 18,378,977 | +130,228 | 8.98% | 48,249,481 |
| 2013-02-14 | 2013-02-07 | 2.590 | 18,248,749 | +52,429 | 8.92% | 47,260,199 |
| 2013-02-08 | 2013-02-06 | 2.637 | 18,196,320 | +10,147 | 8.89% | 47,985,140 |
| 2013-02-07 | 2013-02-05 | 2.649 | 18,186,173 | +30,443 | 8.89% | 48,173,441 |
| 2013-02-06 | 2013-02-04 | 2.661 | 18,155,730 | +76,107 | 8.87% | 48,307,501 |
| 2013-02-04 | 2013-01-31 | 2.673 | 18,079,623 | +33,825 | 8.83% | 48,318,800 |
| 2013-01-30 | 2013-01-28 | 2.684 | 18,045,798 | +8,457 | 8.82% | 48,441,801 |
| 2013-01-29 | 2013-01-25 | 2.590 | 18,037,341 | +16,912 | 8.81% | 46,712,699 |
| 2013-01-25 | 2013-01-23 | 2.661 | 18,020,429 | +16,913 | 8.81% | 47,947,501 |
| 2013-01-23 | 2013-01-21 | 2.625 | 18,003,516 | +16,913 | 8.80% | 47,263,800 |
| 2013-01-18 | 2013-01-16 | 2.625 | 17,986,603 | +16,912 | 8.79% | 47,219,399 |
| 2013-01-17 | 2013-01-15 | 2.602 | 17,969,691 | +25,369 | 8.78% | 46,750,001 |
| 2013-01-16 | 2013-01-14 | 2.590 | 17,944,322 | +23,678 | 8.77% | 46,471,801 |
| 2013-01-15 | 2013-01-11 | 2.507 | 17,920,644 | +270,602 | 8.76% | 44,927,040 |
| 2013-01-14 | 2013-01-10 | 2.578 | 17,650,042 | +16,913 | 8.62% | 45,500,961 |
| 2013-01-08 | 2013-01-04 | 2.483 | 17,633,129 | -13,530 | 8.62% | 43,789,200 |
| 2013-01-07 | 2013-01-03 | 2.507 | 17,646,659 | +1,691 | 8.62% | 44,240,160 |
| 2013-01-04 | 2013-01-02 | 2.554 | 17,644,968 | +35,517 | 8.62% | 45,070,561 |
| 2013-01-03 | 2012-12-31 | 2.483 | 17,609,451 | +47,355 | 8.60% | 43,730,400 |
| 2012-12-28 | 2012-12-24 | 2.330 | 17,562,096 | -5,074 | 8.58% | 40,912,961 |
| 2012-12-13 | 2012-12-11 | 2.235 | 17,567,170 | +8,457 | 8.58% | 39,262,861 |
| 2012-12-12 | 2012-12-10 | 2.223 | 17,558,713 | +8,456 | 8.58% | 39,036,319 |
| 2012-12-07 | 2012-12-05 | 2.223 | 17,550,257 | +67,651 | 8.58% | 39,017,520 |
| 2012-12-06 | 2012-12-04 | 2.200 | 17,482,606 | -16,913 | 8.54% | 38,453,639 |
| 2012-12-05 | 2012-12-03 | 2.200 | 17,499,519 | +1,691 | 8.55% | 38,490,840 |
| 2012-11-23 | 2012-11-21 | 2.247 | 17,497,828 | +16,913 | 8.55% | 39,314,801 |
| 2012-11-21 | 2012-11-19 | 2.270 | 17,480,915 | +1,691 | 8.54% | 39,690,240 |
| 2012-11-19 | 2012-11-15 | 2.259 | 17,479,224 | -57,503 | 8.54% | 39,479,701 |
| 2012-11-15 | 2012-11-13 | 2.200 | 17,536,727 | -16,912 | 8.57% | 38,572,680 |
| 2012-11-12 | 2012-11-08 | 2.188 | 17,553,639 | +1,691 | 8.58% | 38,402,299 |
| 2012-11-02 | 2012-10-31 | 2.129 | 17,551,948 | +33,825 | 8.58% | 37,360,800 |
| 2012-11-01 | 2012-10-30 | 2.200 | 17,518,123 | -8,456 | 8.56% | 38,531,760 |
| 2012-10-29 | 2012-10-25 | 2.140 | 17,526,579 | +16,912 | 8.56% | 37,514,060 |
| 2012-10-25 | 2012-10-22 | 2.081 | 17,509,667 | +98,094 | 8.56% | 36,442,561 |
| 2012-10-22 | 2012-10-18 | 2.034 | 17,411,573 | +84,563 | 8.51% | 35,414,800 |
| 2012-10-11 | 2012-10-09 | 2.022 | 17,327,010 | +165,744 | 8.47% | 35,037,900 |
| 2012-10-10 | 2012-10-08 | 2.058 | 17,161,266 | +47,355 | 8.39% | 35,311,560 |
| 2012-09-27 | 2012-09-25 | 1.951 | 17,113,911 | -5,073 | 8.36% | 33,392,701 |
| 2012-09-21 | 2012-09-19 | 1.987 | 17,118,984 | +16,912 | 8.37% | 34,009,919 |
| 2012-09-18 | 2012-09-14 | 2.010 | 17,102,072 | +13,530 | 8.36% | 34,380,801 |
| 2012-09-13 | 2012-09-11 | 1.892 | 17,088,542 | -16,912 | 8.35% | 32,332,801 |
| 2012-09-07 | 2012-09-05 | 1.892 | 17,105,454 | -8,457 | 8.36% | 32,364,800 |
| 2012-09-04 | 2012-08-31 | 1.939 | 17,113,911 | +23,678 | 8.36% | 33,190,321 |
| 2012-09-03 | 2012-08-30 | 1.928 | 17,090,233 | +8,457 | 8.35% | 32,942,300 |
| 2012-08-31 | 2012-08-29 | 1.963 | 17,081,776 | +93,019 | 8.35% | 33,531,999 |
| 2012-08-14 | 2012-08-10 | 1.880 | 16,988,757 | +16,913 | 8.30% | 31,943,100 |
| 2012-08-03 | 2012-08-01 | 1.821 | 16,971,844 | +50,738 | 8.29% | 30,907,800 |
| 2012-06-06 | 2012-06-04 | 2.076 | 16,921,106 | +633,117 | 8.27% | 35,131,370 |
| 2012-06-04 | 2012-05-31 | 2.076 | 16,287,989 | +40,700 | 8.27% | 33,816,901 |
| 2012-06-01 | 2012-05-30 | 2.150 | 16,247,289 | +40,700 | 8.25% | 34,930,000 |
| 2012-05-28 | 2012-05-24 | 1.990 | 16,206,589 | -32,560 | 8.23% | 32,254,199 |
| 2012-05-24 | 2012-05-22 | 2.101 | 16,239,149 | -3,256 | 8.24% | 34,114,500 |
| 2012-05-18 | 2012-05-16 | 2.150 | 16,242,405 | -4,884 | 8.25% | 34,919,500 |
| 2012-05-17 | 2012-05-15 | 2.162 | 16,247,289 | +6,512 | 8.25% | 35,129,600 |
| 2012-04-19 | 2012-04-17 | 2.199 | 16,240,777 | +30,932 | 8.24% | 35,714,080 |
| 2012-04-18 | 2012-04-16 | 2.187 | 16,209,845 | +8,140 | 8.23% | 35,446,919 |
| 2012-04-13 | 2012-04-11 | 2.162 | 16,201,705 | +8,139 | 8.22% | 35,031,039 |
| 2012-03-20 | 2012-03-16 | 2.248 | 16,193,566 | +8,140 | 8.22% | 36,406,021 |
| 2012-03-14 | 2012-03-12 | 2.322 | 16,185,426 | +13,024 | 8.22% | 37,580,761 |
| 2012-03-13 | 2012-03-09 | 2.334 | 16,172,402 | -13,024 | 8.21% | 37,749,201 |
| 2012-03-12 | 2012-03-08 | 2.396 | 16,185,426 | -78,143 | 8.22% | 38,773,801 |
| 2012-03-06 | 2012-03-02 | 2.174 | 16,263,569 | -8,140 | 8.26% | 35,364,600 |
| 2012-03-01 | 2012-02-28 | 2.174 | 16,271,709 | +8,140 | 8.26% | 35,382,300 |
| 2012-02-29 | 2012-02-27 | 2.162 | 16,263,569 | -8,140 | 8.26% | 35,164,800 |
| 2012-02-24 | 2012-02-22 | 2.113 | 16,271,709 | +60,236 | 8.26% | 34,382,800 |
| 2012-02-21 | 2012-02-17 | 2.052 | 16,211,473 | -4,884 | 8.23% | 33,259,719 |
| 2012-02-17 | 2012-02-15 | 2.088 | 16,216,357 | +40,699 | 8.23% | 33,867,399 |
| 2012-02-16 | 2012-02-14 | 2.088 | 16,175,658 | +32,560 | 8.21% | 33,782,401 |
| 2012-02-06 | 2012-02-02 | 1.966 | 16,143,098 | -8,140 | 8.20% | 31,731,200 |
| 2012-02-02 | 2012-01-31 | 1.892 | 16,151,238 | -1,628 | 8.20% | 30,556,680 |
| 2012-02-01 | 2012-01-30 | 1.929 | 16,152,866 | +1,628 | 8.20% | 31,155,080 |
| 2012-01-27 | 2012-01-20 | 1.843 | 16,151,238 | -4,884 | 8.20% | 29,763,000 |
| 2012-01-26 | 2012-01-19 | 1.904 | 16,156,122 | +118,843 | 8.20% | 30,764,400 |
| 2012-01-20 | 2012-01-18 | 1.695 | 16,037,279 | +1,628 | 8.14% | 27,188,760 |
| 2011-12-14 | 2011-12-12 | 1.695 | 16,035,651 | +11,396 | 8.14% | 27,186,000 |
| 2011-12-05 | 2011-12-01 | 1.744 | 16,024,255 | +22,792 | 8.13% | 27,954,120 |
| 2011-11-24 | 2011-11-22 | 1.695 | 16,001,463 | -26,048 | 8.12% | 27,128,039 |
| 2011-11-22 | 2011-11-18 | 1.671 | 16,027,511 | +16,280 | 8.14% | 26,778,400 |
| 2011-11-07 | 2011-11-03 | 1.781 | 16,011,231 | -6,512 | 8.13% | 28,521,500 |
| 2011-10-31 | 2011-10-27 | 1.867 | 16,017,743 | +107,447 | 8.13% | 29,910,560 |
| 2011-10-18 | 2011-10-14 | 1.658 | 15,910,296 | +16,280 | 8.08% | 26,387,100 |
| 2011-10-17 | 2011-10-13 | 1.732 | 15,894,016 | +24,419 | 8.07% | 27,531,659 |
| 2011-10-07 | 2011-10-04 | 1.376 | 15,869,597 | +39,072 | 8.06% | 21,835,521 |
| 2011-10-04 | 2011-09-30 | 1.634 | 15,830,525 | +8,140 | 8.04% | 25,865,840 |
| 2011-09-28 | 2011-09-26 | 1.511 | 15,822,385 | +24,420 | 8.03% | 23,908,740 |
| 2011-09-26 | 2011-09-22 | 1.781 | 15,797,965 | -8,140 | 8.02% | 28,141,600 |
| 2011-09-16 | 2011-09-14 | 2.064 | 15,806,105 | +32,560 | 8.02% | 32,622,240 |
| 2011-09-14 | 2011-09-09 | 2.174 | 15,773,545 | +8,139 | 8.01% | 34,299,059 |
| 2011-09-09 | 2011-09-07 | 2.236 | 15,765,406 | +16,280 | 8.00% | 35,249,761 |
| 2011-09-05 | 2011-09-01 | 2.248 | 15,749,126 | +32,560 | 8.00% | 35,406,841 |
| 2011-08-24 | 2011-08-22 | 2.285 | 15,716,566 | +24,420 | 7.98% | 35,912,880 |
| 2011-08-18 | 2011-08-16 | 2.334 | 15,692,146 | +40,699 | 7.97% | 36,628,199 |
| 2011-08-12 | 2011-08-10 | 2.187 | 15,651,447 | +40,700 | 7.95% | 34,225,841 |
| 2011-08-11 | 2011-08-09 | 2.211 | 15,610,747 | +40,700 | 7.92% | 34,520,400 |
| 2011-08-08 | 2011-08-04 | 2.445 | 15,570,047 | +16,279 | 7.90% | 38,064,719 |
| 2011-08-02 | 2011-07-29 | 2.518 | 15,553,768 | -39,071 | 7.90% | 39,171,401 |
| 2011-07-28 | 2011-07-26 | 2.555 | 15,592,839 | +22,792 | 7.92% | 39,844,480 |
| 2011-07-25 | 2011-07-21 | 2.568 | 15,570,047 | +9,768 | 7.90% | 39,977,519 |
| 2011-07-22 | 2011-07-20 | 2.580 | 15,560,279 | +16,279 | 7.90% | 40,143,599 |
| 2011-07-21 | 2011-07-19 | 2.555 | 15,544,000 | +16,280 | 7.89% | 39,719,681 |
| 2011-07-20 | 2011-07-18 | 2.518 | 15,527,720 | +24,420 | 7.88% | 39,105,801 |
| 2011-07-18 | 2011-07-14 | 2.494 | 15,503,300 | +40,700 | 7.87% | 38,663,380 |
| 2011-07-14 | 2011-07-12 | 2.482 | 15,462,600 | +19,535 | 7.85% | 38,371,919 |
| 2011-07-12 | 2011-07-08 | 2.506 | 15,443,065 | +17,908 | 7.84% | 38,702,881 |
| 2011-07-08 | 2011-07-06 | 2.506 | 15,425,157 | +32,560 | 7.83% | 38,658,001 |
| 2011-07-05 | 2011-06-30 | 2.568 | 15,392,597 | +125,355 | 7.81% | 39,521,900 |
| 2011-07-04 | 2011-06-29 | 2.531 | 15,267,242 | +39,071 | 7.75% | 38,637,360 |
| 2011-06-28 | 2011-06-24 | 2.494 | 15,228,171 | -16,279 | 7.73% | 37,977,241 |
| 2011-06-27 | 2011-06-23 | 2.518 | 15,244,450 | +9,768 | 7.74% | 38,392,399 |
| 2011-06-23 | 2011-06-21 | 2.457 | 15,234,682 | +16,279 | 7.73% | 37,431,999 |
| 2011-06-22 | 2011-06-20 | 2.432 | 15,218,403 | +48,840 | 7.73% | 37,018,081 |
| 2011-06-20 | 2011-06-16 | 2.469 | 15,169,563 | -16,280 | 7.70% | 37,458,360 |
| 2011-06-17 | 2011-06-15 | 2.506 | 15,185,843 | +109,075 | 7.71% | 38,058,240 |
| 2011-06-14 | 2011-06-10 | 2.494 | 15,076,768 | +65,119 | 7.65% | 37,599,660 |
| 2011-06-10 | 2011-06-08 | 2.580 | 15,011,649 | -4,883 | 7.62% | 38,728,201 |
| 2011-06-09 | 2011-06-07 | 2.617 | 15,016,532 | +16,279 | 7.62% | 39,294,239 |
| 2011-06-08 | 2011-06-03 | 2.629 | 15,000,253 | +6,512 | 7.61% | 39,435,921 |
| 2011-05-31 | 2011-05-27 | 2.752 | 14,993,741 | +24,420 | 7.61% | 41,260,801 |
| 2011-05-27 | 2011-05-25 | 2.666 | 14,969,321 | -8,140 | 7.60% | 39,906,300 |
| 2011-05-09 | 2011-05-05 | 2.776 | 14,977,461 | -78,143 | 7.60% | 41,584,000 |
| 2011-04-29 | 2011-04-27 | 2.813 | 15,055,604 | -13,024 | 7.64% | 42,355,840 |
| 2011-04-26 | 2011-04-20 | 2.850 | 15,068,628 | +8,140 | 7.65% | 42,947,840 |
| 2011-04-20 | 2011-04-18 | 2.850 | 15,060,488 | -16,280 | 7.65% | 42,924,640 |
| 2011-04-18 | 2011-04-14 | 2.764 | 15,076,768 | +8,140 | 7.65% | 41,674,500 |
| 2011-03-31 | 2011-03-29 | 2.580 | 15,068,628 | -161,171 | 7.65% | 38,875,200 |
| 2011-03-30 | 2011-03-28 | 2.592 | 15,229,799 | +13,024 | 7.73% | 39,478,101 |
| 2011-03-29 | 2011-03-25 | 2.617 | 15,216,775 | -1,628 | 7.72% | 39,818,221 |
| 2011-03-25 | 2011-03-23 | 2.592 | 15,218,403 | +40,700 | 7.73% | 39,448,561 |
| 2011-03-23 | 2011-03-21 | 2.580 | 15,177,703 | +26,048 | 7.70% | 39,156,600 |
| 2011-03-03 | 2011-03-01 | 2.703 | 15,151,655 | +16,280 | 7.69% | 40,950,799 |
| 2011-03-01 | 2011-02-25 | 2.703 | 15,135,375 | +16,279 | 7.68% | 40,906,799 |
| 2011-02-28 | 2011-02-24 | 2.740 | 15,119,096 | +73,260 | 7.68% | 41,420,021 |
| 2011-02-25 | 2011-02-23 | 2.764 | 15,045,836 | +16,280 | 7.64% | 41,588,999 |
| 2011-02-22 | 2011-02-18 | 2.850 | 15,029,556 | +65,119 | 7.63% | 42,836,479 |
| 2011-02-21 | 2011-02-17 | 2.789 | 14,964,437 | +8,140 | 7.60% | 41,731,680 |
| 2011-02-18 | 2011-02-16 | 2.740 | 14,956,297 | +16,280 | 7.59% | 40,974,020 |
| 2011-02-15 | 2011-02-11 | 2.629 | 14,940,017 | +8,140 | 7.58% | 39,277,559 |
| 2011-02-14 | 2011-02-10 | 2.580 | 14,931,877 | +153,030 | 7.58% | 38,522,399 |
| 2011-02-11 | 2011-02-09 | 2.727 | 14,778,847 | +9,768 | 7.50% | 40,306,321 |
| 2011-02-10 | 2011-02-08 | 2.789 | 14,769,079 | +32,560 | 7.50% | 41,186,881 |
| 2011-02-09 | 2011-02-07 | 2.789 | 14,736,519 | +13,024 | 7.48% | 41,096,080 |
| 2011-02-08 | 2011-02-02 | 2.826 | 14,723,495 | +97,679 | 7.47% | 41,602,399 |
| 2011-02-01 | 2011-01-28 | 2.875 | 14,625,816 | +16,280 | 7.42% | 42,045,120 |
| 2011-01-31 | 2011-01-27 | 2.850 | 14,609,536 | +39,071 | 7.42% | 41,639,359 |
| 2011-01-28 | 2011-01-26 | 2.862 | 14,570,465 | +40,700 | 7.40% | 41,707,001 |
| 2011-01-27 | 2011-01-25 | 2.875 | 14,529,765 | -22,792 | 7.38% | 41,769,000 |
| 2011-01-26 | 2011-01-24 | 2.789 | 14,552,557 | +65,120 | 7.39% | 40,583,061 |
| 2011-01-25 | 2011-01-21 | 2.813 | 14,487,437 | +19,535 | 7.35% | 40,757,419 |
| 2011-01-24 | 2011-01-20 | 2.850 | 14,467,902 | +56,980 | 7.34% | 41,235,681 |
| 2011-01-21 | 2011-01-19 | 2.924 | 14,410,922 | +97,679 | 7.32% | 42,135,520 |
| 2011-01-20 | 2011-01-18 | 2.826 | 14,313,243 | +211,638 | 7.27% | 40,443,200 |
| 2011-01-19 | 2011-01-17 | 2.641 | 14,101,605 | +32,560 | 7.16% | 37,246,600 |
| 2011-01-17 | 2011-01-13 | 2.703 | 14,069,045 | +14,652 | 7.14% | 38,024,799 |
| 2011-01-14 | 2011-01-12 | 2.740 | 14,054,393 | +14,651 | 7.13% | 38,503,179 |
| 2011-01-13 | 2011-01-11 | 2.715 | 14,039,742 | +78,144 | 7.13% | 38,118,081 |
| 2011-01-12 | 2011-01-10 | 2.703 | 13,961,598 | -40,700 | 7.09% | 37,734,399 |
| 2011-01-11 | 2011-01-07 | 2.764 | 14,002,298 | +55,352 | 7.11% | 38,704,500 |
| 2011-01-10 | 2011-01-06 | 2.752 | 13,946,946 | +275,129 | 7.08% | 38,380,159 |
| 2011-01-07 | 2011-01-05 | 2.740 | 13,671,817 | +130,239 | 6.94% | 37,455,080 |
| 2011-01-06 | 2011-01-04 | 2.690 | 13,541,578 | +122,099 | 6.87% | 36,432,839 |
| 2011-01-05 | 2011-01-03 | 2.666 | 13,419,479 | +87,911 | 6.81% | 35,774,619 |
| 2011-01-04 | 2010-12-31 | 2.678 | 13,331,568 | +175,822 | 6.77% | 35,704,040 |
| 2011-01-03 | 2010-12-29 | 2.666 | 13,155,746 | +34,188 | 6.68% | 35,071,541 |
| 2010-12-30 | 2010-12-28 | 2.654 | 13,121,558 | +40,700 | 6.66% | 34,819,200 |
| 2010-12-29 | 2010-12-24 | 2.666 | 13,080,858 | +66,747 | 6.64% | 34,871,899 |
| 2010-12-28 | 2010-12-22 | 2.629 | 13,014,111 | +104,191 | 6.61% | 34,214,320 |
| 2010-12-23 | 2010-12-21 | 2.641 | 12,909,920 | +99,307 | 6.55% | 34,099,000 |
| 2010-12-22 | 2010-12-20 | 2.654 | 12,810,613 | +66,747 | 6.50% | 33,994,080 |
| 2010-12-21 | 2010-12-17 | 2.654 | 12,743,866 | +21,164 | 6.47% | 33,816,961 |
| 2010-12-17 | 2010-12-15 | 2.629 | 12,722,702 | +32,560 | 6.46% | 33,448,201 |
| 2010-12-13 | 2010-12-09 | 2.543 | 12,690,142 | +8,140 | 6.44% | 32,271,300 |
| 2010-12-10 | 2010-12-08 | 2.580 | 12,682,002 | -8,140 | 6.44% | 32,718,000 |
| 2010-12-06 | 2010-12-02 | 2.604 | 12,690,142 | +9,768 | 6.44% | 33,050,800 |
| 2010-12-01 | 2010-11-29 | 2.580 | 12,680,374 | +17,908 | 6.44% | 32,713,799 |
| 2010-11-23 | 2010-11-19 | 2.568 | 12,662,466 | -21,164 | 6.43% | 32,512,039 |
| 2010-11-22 | 2010-11-18 | 2.568 | 12,683,630 | +3,256 | 6.44% | 32,566,380 |
| 2010-11-19 | 2010-11-17 | 2.518 | 12,680,374 | +16,280 | 6.44% | 31,934,900 |
| 2010-11-18 | 2010-11-16 | 2.568 | 12,664,094 | -16,280 | 6.43% | 32,516,219 |
| 2010-11-17 | 2010-11-15 | 2.617 | 12,680,374 | +13,024 | 6.44% | 33,181,139 |
| 2010-11-16 | 2010-11-12 | 2.604 | 12,667,350 | -16,280 | 6.43% | 32,991,439 |
| 2010-11-15 | 2010-11-11 | 2.740 | 12,683,630 | +16,280 | 6.44% | 34,747,860 |
| 2010-11-09 | 2010-11-05 | 2.764 | 12,667,350 | -30,932 | 6.43% | 35,014,499 |
| 2010-11-08 | 2010-11-04 | 2.740 | 12,698,282 | +48,840 | 6.45% | 34,788,000 |
| 2010-11-03 | 2010-11-01 | 2.641 | 12,649,442 | +3,255 | 6.42% | 33,410,999 |
| 2010-11-02 | 2010-10-29 | 2.641 | 12,646,187 | +24,420 | 6.42% | 33,402,401 |
| 2010-11-01 | 2010-10-28 | 2.629 | 12,621,767 | -19,536 | 6.41% | 33,182,841 |
| 2010-10-29 | 2010-10-27 | 2.617 | 12,641,303 | -32,559 | 6.42% | 33,078,901 |
| 2010-10-28 | 2010-10-26 | 2.764 | 12,673,862 | -8,140 | 6.43% | 35,032,499 |
| 2010-10-27 | 2010-10-25 | 2.727 | 12,682,002 | -21,164 | 6.44% | 34,587,600 |
| 2010-10-26 | 2010-10-22 | 2.690 | 12,703,166 | +16,280 | 6.45% | 34,177,140 |
| 2010-10-22 | 2010-10-20 | 2.715 | 12,686,886 | -8,140 | 6.44% | 34,445,060 |
| 2010-10-21 | 2010-10-19 | 2.776 | 12,695,026 | +32,560 | 6.44% | 35,246,960 |
| 2010-10-19 | 2010-10-15 | 2.641 | 12,662,466 | -60,236 | 6.43% | 33,445,399 |
| 2010-10-18 | 2010-10-14 | 2.543 | 12,722,702 | -30,932 | 6.46% | 32,354,100 |
| 2010-10-15 | 2010-10-13 | 2.531 | 12,753,634 | -8,139 | 6.47% | 32,276,081 |
| 2010-10-08 | 2010-10-06 | 2.469 | 12,761,773 | -8,140 | 6.48% | 31,512,779 |
| 2010-10-04 | 2010-09-29 | 2.445 | 12,769,913 | -6,512 | 6.48% | 31,219,119 |
| 2010-09-30 | 2010-09-28 | 2.469 | 12,776,425 | -8,140 | 6.49% | 31,548,959 |
| 2010-09-28 | 2010-09-24 | 2.494 | 12,784,565 | -4,884 | 6.49% | 31,883,179 |
| 2010-09-24 | 2010-09-21 | 2.494 | 12,789,449 | +11,396 | 6.49% | 31,895,360 |
| 2010-09-22 | 2010-09-20 | 2.445 | 12,778,053 | -3,256 | 6.49% | 31,239,019 |
| 2010-09-21 | 2010-09-17 | 2.359 | 12,781,309 | +8,140 | 6.49% | 30,147,839 |
| 2010-09-17 | 2010-09-15 | 2.322 | 12,773,169 | +6,512 | 6.48% | 29,657,879 |
| 2010-09-16 | 2010-09-14 | 2.346 | 12,766,657 | -6,512 | 6.48% | 29,956,439 |
| 2010-09-10 | 2010-09-08 | 2.334 | 12,773,169 | +6,512 | 6.48% | 29,814,799 |
| 2010-09-08 | 2010-09-06 | 2.371 | 12,766,657 | -6,512 | 6.48% | 30,270,119 |
| 2010-09-03 | 2010-09-01 | 2.322 | 12,773,169 | +39,071 | 6.48% | 29,657,879 |
| 2010-09-01 | 2010-08-30 | 2.260 | 12,734,098 | +1,628 | 6.46% | 28,784,961 |
| 2010-08-31 | 2010-08-27 | 2.248 | 12,732,470 | +39,072 | 6.46% | 28,624,861 |
| 2010-08-27 | 2010-08-25 | 2.334 | 12,693,398 | +1,628 | 6.44% | 29,628,600 |
| 2010-08-25 | 2010-08-23 | 2.408 | 12,691,770 | +8,140 | 6.44% | 30,560,320 |
| 2010-08-20 | 2010-08-18 | 2.383 | 12,683,630 | +24,420 | 6.44% | 30,229,080 |
| 2010-08-19 | 2010-08-17 | 2.408 | 12,659,210 | -1,628 | 6.43% | 30,481,919 |
| 2010-08-18 | 2010-08-16 | 2.359 | 12,660,838 | +40,699 | 6.43% | 29,863,679 |
| 2010-08-12 | 2010-08-10 | 2.408 | 12,620,139 | +8,140 | 6.41% | 30,387,841 |
| 2010-08-06 | 2010-08-04 | 2.445 | 12,611,999 | +24,420 | 6.40% | 30,833,060 |
| 2010-08-04 | 2010-08-02 | 2.457 | 12,587,579 | +97,679 | 6.39% | 30,928,000 |
| 2010-07-29 | 2010-07-27 | 2.408 | 12,489,900 | +8,140 | 6.34% | 30,074,240 |
| 2010-07-28 | 2010-07-26 | 2.408 | 12,481,760 | +74,887 | 6.34% | 30,054,640 |
| 2010-07-27 | 2010-07-23 | 2.432 | 12,406,873 | +14,652 | 6.30% | 30,179,161 |
| 2010-07-26 | 2010-07-22 | 2.457 | 12,392,221 | +40,700 | 6.29% | 30,448,000 |
| 2010-07-23 | 2010-07-21 | 2.359 | 12,351,521 | +81,399 | 6.27% | 29,134,079 |
| 2010-07-22 | 2010-07-20 | 2.273 | 12,270,122 | +97,679 | 6.23% | 27,886,900 |
| 2010-07-21 | 2010-07-19 | 2.260 | 12,172,443 | +48,840 | 6.18% | 27,515,360 |
| 2010-07-20 | 2010-07-16 | 2.248 | 12,123,603 | +48,839 | 6.15% | 27,256,019 |
| 2010-07-19 | 2010-07-15 | 2.273 | 12,074,764 | +56,980 | 6.13% | 27,442,900 |
| 2010-07-16 | 2010-07-14 | 2.346 | 12,017,784 | +48,839 | 6.10% | 28,199,239 |
| 2010-07-14 | 2010-07-12 | 2.310 | 11,968,945 | +24,420 | 6.08% | 27,643,520 |
| 2010-07-13 | 2010-07-09 | 2.273 | 11,944,525 | +99,307 | 6.06% | 27,146,900 |
| 2010-07-12 | 2010-07-08 | 2.211 | 11,845,218 | +19,536 | 6.01% | 26,193,600 |
| 2010-07-08 | 2010-07-06 | 2.310 | 11,825,682 | +9,768 | 6.00% | 27,312,640 |
| 2010-07-07 | 2010-07-05 | 2.236 | 11,815,914 | +330,481 | 6.00% | 26,419,119 |
| 2010-07-06 | 2010-07-02 | 2.260 | 11,485,433 | +431,416 | 5.83% | 25,962,399 |
| 2010-07-05 | 2010-06-30 | 2.297 | 11,054,017 | +96,051 | 5.61% | 25,394,599 |
| 2010-07-02 | 2010-06-29 | 2.285 | 10,957,966 | +42,327 | 5.56% | 25,039,320 |
| 2010-06-30 | 2010-06-28 | 2.322 | 10,915,639 | +198,615 | 5.54% | 25,344,901 |
| 2010-06-29 | 2010-06-25 | 2.359 | 10,717,024 | +317,457 | 5.44% | 25,278,719 |
| 2010-06-28 | 2010-06-24 | 2.371 | 10,399,567 | +227,917 | 5.28% | 24,657,679 |
| 2010-06-25 | 2010-06-23 | 2.359 | 10,171,650 | -24,419 | 5.16% | 23,992,321 |
| 2010-06-24 | 2010-06-22 | 2.334 | 10,196,069 | +21,164 | 5.18% | 23,799,399 |
| 2010-06-23 | 2010-06-21 | 2.383 | 10,174,905 | -4,884 | 5.17% | 24,249,999 |
| 2010-06-18 | 2010-06-15 | 2.359 | 10,179,789 | +24,419 | 5.17% | 24,011,519 |
| 2010-06-10 | 2010-06-08 | 2.322 | 10,155,370 | -11,396 | 5.16% | 23,579,641 |
| 2010-06-09 | 2010-06-07 | 2.334 | 10,166,766 | +8,140 | 5.16% | 23,731,001 |
| 2010-06-07 | 2010-06-03 | 2.396 | 10,158,626 | -8,140 | 5.16% | 24,336,001 |
| 2010-06-04 | 2010-06-02 | 2.383 | 10,166,766 | +8,140 | 5.16% | 24,230,601 |
| 2010-06-03 | 2010-06-01 | 2.408 | 10,158,626 | -8,140 | 5.16% | 24,460,801 |
| 2010-06-02 | 2010-05-31 | 2.420 | 10,166,766 | +8,140 | 5.16% | 24,605,301 |
| 2010-06-01 | 2010-05-28 | 2.482 | 10,158,626 | -9,768 | 5.16% | 25,209,601 |
| 2010-05-31 | 2010-05-27 | 2.383 | 10,168,394 | +8,140 | 5.16% | 24,234,481 |
| 2010-05-27 | 2010-05-25 | 2.322 | 10,160,254 | +9,768 | 5.16% | 23,590,981 |
| 2010-05-26 | 2010-05-24 | 2.506 | 10,150,486 | -8,140 | 5.15% | 25,438,801 |
| 2010-05-25 | 2010-05-20 | 2.432 | 10,158,626 | -14,651 | 5.16% | 24,710,401 |
| 2010-05-24 | 2010-05-19 | 2.518 | 10,173,277 | -13,024 | 5.16% | 25,620,899 |
| 2010-05-20 | 2010-05-18 | 2.654 | 10,186,301 | +130,238 | 5.17% | 27,030,239 |
| 2010-05-19 | 2010-05-17 | 2.531 | 10,056,063 | +4,884 | 5.10% | 25,449,241 |
| 2010-05-18 | 2010-05-14 | 2.617 | 10,051,179 | -42,327 | 5.10% | 26,301,241 |
| 2010-05-17 | 2010-05-13 | 2.531 | 10,093,506 | -8,140 | 5.12% | 25,543,999 |
| 2010-05-14 | 2010-05-12 | 2.469 | 10,101,646 | +32,560 | 5.13% | 24,944,100 |
| 2010-05-13 | 2010-05-11 | 2.506 | 10,069,086 | +9,767 | 5.11% | 25,234,799 |
| 2010-05-12 | 2010-05-10 | 2.617 | 10,059,319 | -8,139 | 5.11% | 26,322,541 |
| 2010-05-11 | 2010-05-07 | 2.482 | 10,067,458 | -71,632 | 5.11% | 24,983,359 |
| 2010-05-07 | 2010-05-05 | 2.654 | 10,139,090 | -8,140 | 5.15% | 26,904,961 |
| 2010-05-06 | 2010-05-04 | 2.727 | 10,147,230 | -6,512 | 5.15% | 27,674,521 |
| 2010-05-05 | 2010-05-03 | 2.727 | 10,153,742 | -872,600 | 5.15% | 27,692,281 |
| 2010-05-04 | 2010-04-30 | 2.764 | 11,026,342 | -35,815 | 5.60% | 30,478,501 |
| 2010-05-03 | 2010-04-29 | 2.715 | 11,062,157 | -13,024 | 5.62% | 30,033,899 |
| 2010-04-30 | 2010-04-28 | 2.862 | 11,075,181 | +4,884 | 5.62% | 31,701,980 |
| 2010-04-29 | 2010-04-27 | 2.924 | 11,070,297 | -3,256 | 5.62% | 32,368,000 |
| 2010-04-28 | 2010-04-26 | 2.948 | 11,073,553 | +37,444 | 5.62% | 32,649,600 |
| 2010-04-27 | 2010-04-23 | 2.924 | 11,036,109 | +232,801 | 5.60% | 32,268,039 |
| 2010-04-26 | 2010-04-22 | 2.912 | 10,803,308 | +19,536 | 5.48% | 31,454,641 |
| 2010-04-23 | 2010-04-21 | 3.010 | 10,783,772 | +6,512 | 5.47% | 32,457,601 |
| 2010-04-22 | 2010-04-20 | 2.924 | 10,777,260 | -22,792 | 5.47% | 31,511,200 |
| 2010-04-21 | 2010-04-19 | 3.010 | 10,800,052 | +83,028 | 5.48% | 32,506,601 |
| 2010-04-20 | 2010-04-16 | 3.047 | 10,717,024 | +110,703 | 5.44% | 32,651,679 |
| 2010-04-19 | 2010-04-15 | 2.936 | 10,606,321 | -34,188 | 5.38% | 31,141,699 |
| 2010-04-16 | 2010-04-14 | 2.924 | 10,640,509 | +24,420 | 5.40% | 31,111,360 |
| 2010-04-15 | 2010-04-13 | 2.764 | 10,616,089 | -4,884 | 5.39% | 29,344,499 |
| 2010-04-14 | 2010-04-12 | 2.826 | 10,620,973 | +17,908 | 5.39% | 30,010,399 |
| 2010-04-12 | 2010-04-08 | 2.654 | 10,603,065 | -1,628 | 5.38% | 28,136,159 |
| 2010-04-09 | 2010-04-07 | 2.666 | 10,604,693 | +4,883 | 5.38% | 28,270,759 |
| 2010-04-08 | 2010-04-01 | 2.555 | 10,599,810 | +16,280 | 5.38% | 27,085,761 |
| 2010-04-07 | 2010-03-31 | 2.457 | 10,583,530 | -8,140 | 5.37% | 26,004,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 10,591,670 | +11,396 | 5.38% | 26,024,001 |
| 2010-03-19 | 2010-03-17 | 2.654 | 10,580,274 | +1,628 | 5.37% | 28,075,681 |
| 2010-03-16 | 2010-03-12 | 2.703 | 10,578,646 | +6,512 | 5.37% | 28,591,201 |
| 2010-03-05 | 2010-03-03 | 2.740 | 10,572,134 | -1,628 | 5.37% | 28,963,241 |
| 2010-02-25 | 2010-02-23 | 2.740 | 10,573,762 | -1,628 | 5.37% | 28,967,701 |
| 2010-02-23 | 2010-02-19 | 2.641 | 10,575,390 | +8,140 | 5.37% | 27,932,801 |
| 2010-02-22 | 2010-02-18 | 2.678 | 10,567,250 | +11,396 | 5.36% | 28,300,760 |
| 2010-02-18 | 2010-02-12 | 2.740 | 10,555,854 | +3,256 | 5.36% | 28,918,640 |
| 2010-02-17 | 2010-02-11 | 2.764 | 10,552,598 | +3,256 | 5.36% | 29,169,000 |
| 2010-02-12 | 2010-02-10 | 2.666 | 10,549,342 | -9,768 | 5.36% | 28,123,200 |
| 2010-02-11 | 2010-02-09 | 2.592 | 10,559,110 | +16,280 | 5.36% | 27,370,920 |
| 2010-02-02 | 2010-01-29 | 2.629 | 10,542,830 | -1,628 | 5.35% | 27,717,280 |
| 2010-02-01 | 2010-01-28 | 2.641 | 10,544,458 | -6,512 | 5.35% | 27,851,100 |
| 2010-01-29 | 2010-01-27 | 2.604 | 10,550,970 | +24,420 | 5.36% | 27,479,440 |
| 2010-01-28 | 2010-01-26 | 2.654 | 10,526,550 | -1,628 | 5.34% | 27,933,119 |
| 2010-01-25 | 2010-01-21 | 2.887 | 10,528,178 | +24,420 | 5.34% | 30,394,899 |
| 2010-01-22 | 2010-01-20 | 3.034 | 10,503,758 | +19,535 | 5.33% | 31,872,879 |
| 2010-01-21 | 2010-01-19 | 3.219 | 10,484,223 | -9,768 | 5.32% | 33,745,601 |
| 2010-01-20 | 2010-01-18 | 3.170 | 10,493,991 | -16,279 | 5.33% | 33,261,362 |
| 2010-01-19 | 2010-01-15 | 3.034 | 10,510,270 | -8,140 | 5.34% | 31,892,639 |
| 2010-01-18 | 2010-01-14 | 3.059 | 10,518,410 | +65,119 | 5.34% | 32,175,779 |
| 2010-01-15 | 2010-01-13 | 2.666 | 10,453,291 | +48,840 | 5.31% | 27,867,140 |
| 2010-01-14 | 2010-01-12 | 2.727 | 10,404,451 | +8,140 | 5.28% | 28,376,039 |
| 2010-01-12 | 2010-01-08 | 2.555 | 10,396,311 | +8,140 | 5.28% | 26,565,759 |
| 2010-01-08 | 2010-01-06 | 2.740 | 10,388,171 | -6,512 | 5.27% | 28,459,259 |
| 2010-01-07 | 2010-01-05 | 2.764 | 10,394,683 | -1,628 | 5.28% | 28,732,499 |
| 2010-01-05 | 2009-12-31 | 2.740 | 10,396,311 | -8,140 | 5.28% | 28,481,559 |
| 2009-12-29 | 2009-12-24 | 2.703 | 10,404,451 | +8,140 | 5.28% | 28,120,399 |
| 2009-12-28 | 2009-12-22 | 2.641 | 10,396,311 | -40,700 | 5.28% | 27,459,799 |
| 2009-12-23 | 2009-12-21 | 2.457 | 10,437,011 | -8,140 | 5.30% | 25,644,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 10,445,151 | +16,280 | 5.30% | 26,690,560 |
| 2009-12-18 | 2009-12-16 | 2.629 | 10,428,871 | +13,024 | 5.29% | 27,417,680 |
| 2009-12-17 | 2009-12-15 | 2.690 | 10,415,847 | -9,768 | 5.29% | 28,023,239 |
| 2009-12-16 | 2009-12-14 | 2.764 | 10,425,615 | -1,628 | 5.29% | 28,818,000 |
| 2009-12-14 | 2009-12-10 | 2.776 | 10,427,243 | +40,699 | 5.29% | 28,950,600 |
| 2009-12-07 | 2009-12-03 | 3.108 | 10,386,544 | -40,699 | 5.27% | 32,282,802 |
| 2009-12-04 | 2009-12-02 | 2.887 | 10,427,243 | +40,699 | 5.29% | 30,103,500 |
| 2009-12-03 | 2009-12-01 | 2.948 | 10,386,544 | +81,400 | 5.27% | 30,624,001 |
| 2009-12-01 | 2009-11-27 | 2.592 | 10,305,144 | -40,700 | 5.23% | 26,712,599 |
| 2009-11-30 | 2009-11-26 | 2.826 | 10,345,844 | -81,399 | 5.25% | 29,233,000 |
| 2009-11-20 | 2009-11-18 | 2.617 | 10,427,243 | -16,280 | 5.29% | 27,285,300 |
| 2009-11-19 | 2009-11-17 | 2.604 | 10,443,523 | -52,095 | 5.30% | 27,199,600 |
| 2009-11-18 | 2009-11-16 | 2.580 | 10,495,618 | +35,815 | 5.33% | 27,077,399 |
| 2009-11-17 | 2009-11-13 | 2.580 | 10,459,803 | -11,396 | 5.31% | 26,985,000 |
| 2009-11-13 | 2009-11-11 | 2.592 | 10,471,199 | +40,700 | 5.32% | 27,143,041 |
| 2009-11-11 | 2009-11-09 | 2.629 | 10,430,499 | +1,628 | 5.30% | 27,421,960 |
| 2009-11-10 | 2009-11-06 | 2.666 | 10,428,871 | +34,188 | 5.29% | 27,802,040 |
| 2009-11-09 | 2009-11-05 | 2.580 | 10,394,683 | +8,139 | 5.28% | 26,816,999 |
| 2009-11-02 | 2009-10-29 | 2.482 | 10,386,544 | -24,419 | 5.27% | 25,775,201 |
| 2009-10-30 | 2009-10-28 | 2.494 | 10,410,963 | -423,276 | 5.29% | 25,963,699 |
| 2009-10-29 | 2009-10-27 | 2.543 | 10,834,239 | -81,400 | 5.50% | 27,551,699 |
| 2009-10-16 | 2009-10-14 | 2.346 | 10,915,639 | -1,628 | 5.54% | 25,613,101 |
| 2009-10-02 | 2009-09-29 | 2.334 | 10,917,267 | -8,140 | 5.54% | 25,482,801 |
| 2009-09-28 | 2009-09-24 | 2.408 | 10,925,407 | +11,396 | 5.55% | 26,307,121 |
| 2009-09-22 | 2009-09-18 | 2.506 | 10,914,011 | +24,420 | 5.54% | 27,352,321 |
| 2009-09-17 | 2009-09-15 | 2.518 | 10,889,591 | -1,628 | 5.53% | 27,424,900 |
| 2009-09-10 | 2009-09-08 | 2.494 | 10,891,219 | +34,188 | 5.53% | 27,161,400 |
| 2009-09-09 | 2009-09-07 | 2.543 | 10,857,031 | -81,399 | 5.51% | 27,609,660 |
| 2009-09-07 | 2009-09-03 | 2.383 | 10,938,430 | -24,420 | 5.55% | 26,069,719 |
| 2009-09-04 | 2009-09-02 | 2.334 | 10,962,850 | +146,518 | 5.57% | 25,589,200 |
| 2009-09-03 | 2009-09-01 | 2.469 | 10,816,332 | -66,747 | 5.49% | 26,708,881 |
| 2009-09-02 | 2009-08-31 | 2.236 | 10,883,079 | +24,420 | 5.52% | 24,333,400 |
| 2009-08-31 | 2009-08-27 | 2.420 | 10,858,659 | -286,525 | 5.51% | 26,279,800 |
| 2009-08-28 | 2009-08-26 | 2.482 | 11,145,184 | -120,471 | 5.66% | 27,657,839 |
| 2009-08-27 | 2009-08-25 | 2.445 | 11,265,655 | -16,280 | 5.72% | 27,541,599 |
| 2009-08-26 | 2009-08-24 | 2.555 | 11,281,935 | +81,399 | 5.73% | 28,828,800 |
| 2009-08-25 | 2009-08-21 | 2.543 | 11,200,536 | -107,447 | 5.69% | 28,483,200 |
| 2009-08-21 | 2009-08-19 | 2.211 | 11,307,983 | -8,140 | 5.74% | 25,005,600 |
| 2009-08-19 | 2009-08-17 | 2.260 | 11,316,123 | +126,983 | 5.74% | 25,579,680 |
| 2009-08-18 | 2009-08-14 | 2.408 | 11,189,140 | +3,256 | 5.68% | 26,942,160 |
| 2009-08-14 | 2009-08-12 | 2.518 | 11,185,884 | +89,539 | 5.68% | 28,171,100 |
| 2009-08-12 | 2009-08-10 | 2.555 | 11,096,345 | +24,420 | 5.63% | 28,354,560 |
| 2009-08-11 | 2009-08-07 | 2.518 | 11,071,925 | +32,560 | 5.62% | 27,884,100 |
| 2009-08-10 | 2009-08-06 | 2.666 | 11,039,365 | +14,651 | 5.60% | 29,429,539 |
| 2009-08-07 | 2009-08-05 | 2.690 | 11,024,714 | +45,584 | 5.60% | 29,661,361 |
| 2009-08-06 | 2009-08-04 | 2.752 | 10,979,130 | +84,655 | 5.57% | 30,213,120 |
| 2009-08-05 | 2009-08-03 | 2.752 | 10,894,475 | -118,843 | 5.53% | 29,980,161 |
| 2009-08-04 | 2009-07-31 | 2.432 | 11,013,318 | -58,607 | 5.59% | 26,789,401 |
| 2009-08-03 | 2009-07-30 | 2.359 | 11,071,925 | -30,932 | 5.62% | 26,115,840 |
| 2009-07-31 | 2009-07-29 | 2.371 | 11,102,857 | +136,751 | 5.64% | 26,325,200 |
| 2009-07-30 | 2009-07-28 | 2.396 | 10,966,106 | -71,631 | 5.57% | 26,270,400 |
| 2009-07-29 | 2009-07-27 | 2.273 | 11,037,737 | -91,168 | 5.60% | 25,085,999 |
| 2009-07-28 | 2009-07-24 | 2.199 | 11,128,905 | +13,024 | 5.65% | 24,472,881 |
| 2009-07-27 | 2009-07-23 | 2.273 | 11,115,881 | +39,072 | 5.64% | 25,263,601 |
| 2009-07-24 | 2009-07-22 | 2.064 | 11,076,809 | +229,546 | 5.62% | 22,861,440 |
| 2009-07-23 | 2009-07-21 | 2.174 | 10,847,263 | +22,792 | 5.51% | 23,587,020 |
| 2009-07-21 | 2009-07-17 | 2.113 | 10,824,471 | +34,187 | 5.50% | 22,872,559 |
| 2009-07-20 | 2009-07-16 | 2.125 | 10,790,284 | +232,802 | 5.48% | 22,932,881 |
| 2009-07-16 | 2009-07-14 | 2.064 | 10,557,482 | +48,840 | 5.36% | 21,789,600 |
| 2009-07-15 | 2009-07-13 | 2.064 | 10,508,642 | +140,006 | 5.33% | 21,688,799 |
| 2009-07-13 | 2009-07-09 | 2.015 | 10,368,636 | +74,888 | 5.26% | 20,890,321 |
| 2009-07-10 | 2009-07-08 | 1.941 | 10,293,748 | +91,167 | 5.23% | 19,980,679 |
| 2009-07-09 | 2009-07-07 | 1.978 | 10,202,581 | +32,559 | 5.18% | 20,179,740 |
| 2009-07-08 | 2009-07-06 | 1.978 | 10,170,022 | -8,139 | 5.16% | 20,115,341 |
| 2009-07-07 | 2009-07-03 | 1.990 | 10,178,161 | +118,842 | 5.17% | 20,256,479 |
| 2009-07-06 | 2009-07-02 | 2.027 | 10,059,319 | +154,659 | 5.11% | 20,390,701 |
| 2009-06-30 | 2009-06-26 | 2.039 | 9,904,660 | +65,119 | 5.03% | 20,198,880 |
| 2009-06-29 | 2009-06-25 | 2.039 | 9,839,541 | +19,536 | 5.00% | 20,066,081 |
| 2009-06-26 | 2009-06-24 | 2.015 | 9,820,005 | +105,819 | 4.99% | 19,784,960 |
| 2009-06-25 | 2009-06-23 | 2.052 | 9,714,186 | +56,980 | 4.93% | 19,929,781 |
| 2009-06-23 | 2009-06-19 | 2.064 | 9,657,206 | +40,699 | 4.90% | 19,931,519 |
| 2009-06-22 | 2009-06-18 | 2.064 | 9,616,507 | +100,935 | 4.88% | 19,847,521 |
| 2009-06-19 | 2009-06-17 | 2.052 | 9,515,572 | +6,512 | 4.83% | 19,522,301 |
| 2009-06-18 | 2009-06-16 | 2.002 | 9,509,060 | -11,396 | 4.83% | 19,041,661 |
| 2009-06-17 | 2009-06-15 | 2.052 | 9,520,456 | +63,492 | 4.83% | 19,532,321 |
| 2009-06-16 | 2009-06-12 | 2.113 | 9,456,964 | +3,256 | 4.80% | 19,982,960 |
| 2009-06-12 | 2009-06-10 | 2.150 | 9,453,708 | -4,884 | 4.80% | 20,324,500 |
| 2009-06-11 | 2009-06-09 | 2.125 | 9,458,592 | +109,075 | 4.80% | 20,102,600 |
| 2009-06-10 | 2009-06-08 | 2.162 | 9,349,517 | +32,560 | 4.75% | 20,215,360 |
| 2009-06-09 | 2009-06-05 | 2.125 | 9,316,957 | +16,279 | 4.73% | 19,801,579 |
| 2009-06-08 | 2009-06-04 | 2.138 | 9,300,678 | +110,703 | 4.72% | 19,881,241 |
| 2009-06-05 | 2009-06-03 | 2.150 | 9,189,975 | +79,772 | 4.67% | 19,757,501 |
| 2009-06-04 | 2009-06-02 | 2.162 | 9,110,203 | -65,120 | 4.62% | 19,697,919 |
| 2009-06-03 | 2009-06-01 | 2.150 | 9,175,323 | -211,638 | 4.66% | 19,726,001 |
| 2009-06-02 | 2009-05-29 | 2.088 | 9,386,961 | +105,819 | 4.77% | 19,604,400 |
| 2009-06-01 | 2009-05-27 | 2.101 | 9,281,142 | -276,757 | 4.71% | 19,497,420 |
| 2009-05-29 | 2009-05-26 | 1.867 | 9,557,899 | +188,846 | 4.85% | 17,847,840 |
| 2009-05-27 | 2009-05-25 | 1.744 | 9,369,053 | -58,607 | 4.76% | 16,344,200 |
| 2009-05-26 | 2009-05-22 | 1.744 | 9,427,660 | +39,071 | 4.79% | 16,446,439 |
| 2009-05-25 | 2009-05-21 | 1.830 | 9,388,589 | +17,908 | 4.77% | 17,185,660 |
| 2009-05-22 | 2009-05-20 | 1.904 | 9,370,681 | -253,966 | 4.76% | 17,843,600 |
| 2009-05-21 | 2009-05-19 | 1.855 | 9,624,647 | +271,874 | 4.89% | 17,854,241 |
| 2009-05-20 | 2009-05-18 | 1.867 | 9,352,773 | +58,607 | 4.75% | 17,464,800 |
| 2009-05-19 | 2009-05-15 | 1.867 | 9,294,166 | -309,317 | 4.72% | 17,355,361 |
| 2009-05-18 | 2009-05-14 | 1.720 | 9,603,483 | +47,212 | 4.88% | 16,517,200 |
| 2009-05-15 | 2009-05-13 | 1.695 | 9,556,271 | +115,587 | 4.85% | 16,201,200 |
| 2009-05-14 | 2009-05-12 | 1.683 | 9,440,684 | +1,628 | 4.79% | 15,889,260 |
| 2009-05-13 | 2009-05-11 | 1.658 | 9,439,056 | +61,863 | 4.79% | 15,654,599 |
| 2009-05-12 | 2009-05-08 | 1.646 | 9,377,193 | +4,884 | 4.76% | 15,436,800 |
| 2009-05-11 | 2009-05-07 | 1.597 | 9,372,309 | +130,239 | 4.76% | 14,968,200 |
| 2009-05-07 | 2009-05-05 | 1.548 | 9,242,070 | +8,140 | 4.69% | 14,306,040 |
| 2009-05-06 | 2009-05-04 | 1.560 | 9,233,930 | +6,512 | 4.69% | 14,406,880 |
| 2009-05-05 | 2009-04-30 | 1.487 | 9,227,418 | -68,376 | 4.68% | 13,716,560 |
| 2009-05-04 | 2009-04-29 | 1.474 | 9,295,794 | -40,699 | 4.72% | 13,704,001 |
| 2009-04-30 | 2009-04-28 | 1.425 | 9,336,493 | -24,420 | 4.74% | 13,305,200 |
| 2009-04-29 | 2009-04-27 | 1.462 | 9,360,913 | +24,420 | 4.75% | 13,685,000 |
| 2009-04-28 | 2009-04-24 | 1.548 | 9,336,493 | +81,399 | 4.74% | 14,452,200 |
| 2009-04-24 | 2009-04-22 | 1.536 | 9,255,094 | -1,628 | 4.70% | 14,212,500 |
| 2009-04-23 | 2009-04-21 | 1.597 | 9,256,722 | +65,119 | 4.70% | 14,783,600 |
| 2009-04-21 | 2009-04-17 | 1.622 | 9,191,603 | +78,144 | 4.67% | 14,905,441 |
| 2009-04-20 | 2009-04-16 | 1.671 | 9,113,459 | -187,219 | 4.63% | 15,226,559 |
| 2009-04-17 | 2009-04-15 | 1.634 | 9,300,678 | -130,238 | 4.72% | 15,196,581 |
| 2009-04-16 | 2009-04-14 | 1.437 | 9,430,916 | -203,498 | 4.79% | 13,555,619 |
| 2009-04-15 | 2009-04-09 | 1.290 | 9,634,414 | +40,699 | 4.89% | 12,427,799 |
| 2009-04-14 | 2009-04-08 | 1.241 | 9,593,715 | -227,918 | 4.87% | 11,903,860 |
| 2009-04-08 | 2009-04-06 | 1.315 | 9,821,633 | +195,358 | 4.99% | 12,910,620 |
| 2009-04-07 | 2009-04-03 | 1.290 | 9,626,275 | -122,098 | 4.89% | 12,417,301 |
| 2009-04-06 | 2009-04-02 | 1.265 | 9,748,373 | +32,559 | 4.95% | 12,335,279 |
| 2009-04-03 | 2009-04-01 | 1.229 | 9,715,814 | -40,699 | 4.93% | 11,936,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 9,756,513 | +65,119 | 4.95% | 11,986,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 9,691,394 | +14,652 | 4.92% | 12,263,180 |
| 2009-03-30 | 2009-03-26 | 1.265 | 9,676,742 | -24,420 | 4.91% | 12,244,640 |
| 2009-03-27 | 2009-03-25 | 1.241 | 9,701,162 | -8,140 | 4.92% | 12,037,180 |
| 2009-03-26 | 2009-03-24 | 1.253 | 9,709,302 | -8,140 | 4.93% | 12,166,560 |
| 2009-03-23 | 2009-03-19 | 1.204 | 9,717,442 | +86,283 | 4.93% | 11,699,240 |
| 2009-03-20 | 2009-03-18 | 1.216 | 9,631,159 | +48,840 | 4.89% | 11,713,681 |
| 2009-03-19 | 2009-03-17 | 1.229 | 9,582,319 | +8,140 | 4.86% | 11,772,000 |
| 2009-03-18 | 2009-03-16 | 1.179 | 9,574,179 | -30,932 | 4.86% | 11,291,520 |
| 2009-03-11 | 2009-03-09 | 1.143 | 9,605,111 | -8,140 | 4.88% | 10,974,000 |
| 2009-03-10 | 2009-03-06 | 1.204 | 9,613,251 | +39,072 | 4.88% | 11,573,800 |
| 2009-03-06 | 2009-03-04 | 1.253 | 9,574,179 | -73,259 | 4.86% | 11,997,240 |
| 2009-03-05 | 2009-03-03 | 1.143 | 9,647,438 | +24,419 | 4.90% | 11,022,360 |
| 2009-03-04 | 2009-03-02 | 1.155 | 9,623,019 | +1,628 | 4.89% | 11,112,680 |
| 2009-03-03 | 2009-02-27 | 1.192 | 9,621,391 | +26,048 | 4.88% | 11,465,400 |
| 2009-03-02 | 2009-02-26 | 1.229 | 9,595,343 | +206,754 | 4.87% | 11,788,000 |
| 2009-02-27 | 2009-02-25 | 1.253 | 9,388,589 | +16,280 | 4.77% | 11,764,680 |
| 2009-02-26 | 2009-02-24 | 1.253 | 9,372,309 | +244,198 | 4.76% | 11,744,280 |
| 2009-02-25 | 2009-02-23 | 1.351 | 9,128,111 | -73,260 | 4.63% | 12,335,400 |
| 2009-02-23 | 2009-02-19 | 1.351 | 9,201,371 | -27,675 | 4.67% | 12,434,401 |
| 2009-02-20 | 2009-02-18 | 1.290 | 9,229,046 | -16,280 | 4.69% | 11,904,900 |
| 2009-02-18 | 2009-02-16 | 1.327 | 9,245,326 | +13,024 | 4.69% | 12,266,640 |
| 2009-02-17 | 2009-02-13 | 1.302 | 9,232,302 | -40,700 | 4.69% | 12,022,520 |
| 2009-02-16 | 2009-02-12 | 1.253 | 9,273,002 | +169,311 | 4.71% | 11,619,840 |
| 2009-02-13 | 2009-02-11 | 1.265 | 9,103,691 | +81,399 | 4.62% | 11,519,519 |
| 2009-02-12 | 2009-02-10 | 1.302 | 9,022,292 | -24,420 | 4.58% | 11,749,040 |
| 2009-02-10 | 2009-02-06 | 1.351 | 9,046,712 | +48,840 | 4.59% | 12,225,400 |
| 2009-02-09 | 2009-02-05 | 1.290 | 8,997,872 | -26,048 | 4.57% | 11,606,699 |
| 2009-02-06 | 2009-02-04 | 1.241 | 9,023,920 | +24,420 | 4.58% | 11,196,860 |
| 2009-02-02 | 2009-01-29 | 1.192 | 8,999,500 | +81,399 | 4.57% | 10,724,320 |
| 2009-01-15 | 2009-01-13 | 1.216 | 8,918,101 | +81,399 | 4.53% | 10,846,440 |
| 2009-01-13 | 2009-01-09 | 1.253 | 8,836,702 | -81,399 | 4.49% | 11,073,120 |
| 2009-01-12 | 2009-01-08 | 1.241 | 8,918,101 | +16,280 | 4.53% | 11,065,560 |
| 2009-01-09 | 2009-01-07 | 1.327 | 8,901,821 | +14,652 | 4.52% | 11,810,880 |
| 2009-01-08 | 2009-01-06 | 1.376 | 8,887,169 | -107,447 | 4.51% | 12,228,159 |
| 2009-01-07 | 2009-01-05 | 1.302 | 8,994,616 | +156,286 | 4.57% | 11,712,999 |
| 2009-01-06 | 2009-01-02 | 1.302 | 8,838,330 | -65,119 | 4.49% | 11,509,480 |
| 2009-01-05 | 2008-12-31 | 1.253 | 8,903,449 | +48,839 | 4.52% | 11,156,760 |
| 2009-01-02 | 2008-12-29 | 1.241 | 8,854,610 | +40,700 | 4.50% | 10,986,780 |
| 2008-12-30 | 2008-12-24 | 1.253 | 8,813,910 | +73,259 | 4.47% | 11,044,560 |
| 2008-12-23 | 2008-12-19 | 1.302 | 8,740,651 | -431,416 | 4.44% | 11,382,280 |
| 2008-12-22 | 2008-12-18 | 1.265 | 9,172,067 | -301,177 | 4.66% | 11,606,040 |
| 2008-12-19 | 2008-12-17 | 1.241 | 9,473,244 | +68,375 | 4.81% | 11,754,380 |
| 2008-12-18 | 2008-12-16 | 1.216 | 9,404,869 | -16,279 | 4.77% | 11,438,460 |
| 2008-12-17 | 2008-12-15 | 1.229 | 9,421,148 | +400,484 | 4.78% | 11,573,999 |
| 2008-12-16 | 2008-12-12 | 1.204 | 9,020,664 | +236,058 | 4.58% | 10,860,360 |
| 2008-12-15 | 2008-12-11 | 1.216 | 8,784,606 | +227,917 | 4.46% | 10,684,080 |
| 2008-12-12 | 2008-12-10 | 1.253 | 8,556,689 | -40,699 | 4.34% | 10,722,241 |
| 2008-12-11 | 2008-12-09 | 1.204 | 8,597,388 | -52,096 | 4.36% | 10,350,760 |
| 2008-12-10 | 2008-12-08 | 1.241 | 8,649,484 | -226,290 | 4.39% | 10,732,260 |
| 2008-12-09 | 2008-12-05 | 1.106 | 8,875,774 | +146,519 | 4.51% | 9,813,601 |
| 2008-12-08 | 2008-12-04 | 1.069 | 8,729,255 | -74,887 | 4.43% | 9,329,880 |
| 2008-12-05 | 2008-12-03 | 1.130 | 8,804,142 | -34,188 | 4.47% | 9,950,720 |
| 2008-12-03 | 2008-12-01 | 1.044 | 8,838,330 | +61,864 | 4.49% | 9,229,300 |
| 2008-12-02 | 2008-11-28 | 1.020 | 8,776,466 | +68,375 | 4.46% | 8,949,060 |
| 2008-12-01 | 2008-11-27 | 0.995 | 8,708,091 | +182,334 | 4.42% | 8,665,380 |
| 2008-11-28 | 2008-11-26 | 1.020 | 8,525,757 | +45,584 | 4.33% | 8,693,420 |
| 2008-11-27 | 2008-11-25 | 0.921 | 8,480,173 | +102,563 | 4.30% | 7,813,500 |
| 2008-11-26 | 2008-11-24 | 0.921 | 8,377,610 | +198,614 | 4.25% | 7,719,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 8,178,996 | +48,840 | 4.15% | 8,641,280 |
| 2008-11-24 | 2008-11-20 | 1.130 | 8,130,156 | +73,259 | 4.13% | 9,188,959 |
| 2008-11-21 | 2008-11-19 | 1.093 | 8,056,897 | -232,802 | 4.09% | 8,809,220 |
| 2008-11-20 | 2008-11-18 | 1.020 | 8,289,699 | -32,560 | 4.21% | 8,452,720 |
| 2008-11-19 | 2008-11-17 | 1.118 | 8,322,259 | -309,317 | 4.22% | 9,303,840 |
| 2008-11-18 | 2008-11-14 | 0.971 | 8,631,576 | +384,205 | 4.38% | 8,377,160 |
| 2008-11-17 | 2008-11-13 | 0.971 | 8,247,371 | +643,054 | 4.19% | 8,004,280 |
| 2008-11-14 | 2008-11-12 | 0.995 | 7,604,317 | -3,256 | 3.86% | 7,567,020 |
| 2008-11-13 | 2008-11-11 | 0.909 | 7,607,573 | -61,864 | 3.86% | 6,916,040 |
| 2008-11-12 | 2008-11-10 | 0.921 | 7,669,437 | -48,839 | 3.89% | 7,066,500 |
| 2008-11-11 | 2008-11-07 | 0.823 | 7,718,276 | +96,051 | 3.92% | 6,352,940 |
| 2008-11-10 | 2008-11-06 | 0.786 | 7,622,225 | -9,768 | 3.87% | 5,992,960 |
| 2008-11-07 | 2008-11-05 | 0.835 | 7,631,993 | +162,798 | 3.87% | 6,375,680 |
| 2008-11-05 | 2008-11-03 | 0.762 | 7,469,195 | -87,911 | 3.79% | 5,689,120 |
| 2008-11-04 | 2008-10-31 | 0.749 | 7,557,106 | +109,075 | 3.84% | 5,663,240 |
| 2008-11-03 | 2008-10-30 | 0.725 | 7,448,031 | +301,177 | 3.78% | 5,398,500 |
| 2008-10-31 | 2008-10-29 | 0.663 | 7,146,854 | +109,075 | 3.63% | 4,741,200 |
| 2008-10-24 | 2008-10-22 | 0.909 | 7,037,779 | -9,768 | 3.57% | 6,398,040 |
| 2008-10-22 | 2008-10-20 | 0.946 | 7,047,547 | +8,140 | 3.58% | 6,666,660 |
| 2008-10-21 | 2008-10-17 | 0.909 | 7,039,407 | +97,679 | 3.57% | 6,399,520 |
| 2008-10-20 | 2008-10-16 | 0.971 | 6,941,728 | +187,219 | 3.52% | 6,737,120 |
| 2008-10-16 | 2008-10-14 | 0.983 | 6,754,509 | +17,908 | 3.43% | 6,638,400 |
| 2008-10-15 | 2008-10-13 | 0.983 | 6,736,601 | +122,098 | 3.42% | 6,620,800 |
| 2008-10-14 | 2008-10-10 | 1.032 | 6,614,503 | -6,511 | 3.36% | 6,825,840 |
| 2008-10-13 | 2008-10-09 | 1.155 | 6,621,014 | -9,768 | 3.36% | 7,645,959 |
| 2008-10-09 | 2008-10-06 | 1.106 | 6,630,782 | -8,140 | 3.37% | 7,331,400 |
| 2008-10-03 | 2008-09-30 | 1.155 | 6,638,922 | +1,628 | 3.37% | 7,666,640 |
| 2008-09-25 | 2008-09-23 | 1.204 | 6,637,294 | -9,768 | 3.37% | 7,990,920 |
| 2008-09-23 | 2008-09-19 | 1.229 | 6,647,062 | -24,420 | 3.37% | 8,166,000 |
| 2008-09-22 | 2008-09-18 | 1.057 | 6,671,482 | +411,880 | 3.39% | 7,048,560 |
| 2008-09-19 | 2008-09-17 | 1.069 | 6,259,602 | +60,236 | 3.18% | 6,690,300 |
| 2008-09-18 | 2008-09-16 | 1.118 | 6,199,366 | -53,724 | 3.15% | 6,930,560 |
| 2008-09-17 | 2008-09-12 | 1.265 | 6,253,090 | +4,884 | 3.17% | 7,912,460 |
| 2008-09-16 | 2008-09-11 | 1.253 | 6,248,206 | +100,935 | 3.17% | 7,829,520 |
| 2008-09-11 | 2008-09-09 | 1.560 | 6,147,271 | +81,399 | 3.12% | 9,591,040 |
| 2008-09-10 | 2008-09-08 | 1.609 | 6,065,872 | +40,700 | 3.08% | 9,762,121 |
| 2008-09-09 | 2008-09-05 | 1.634 | 6,025,172 | +24,420 | 3.06% | 9,844,660 |
| 2008-09-04 | 2008-09-02 | 1.683 | 6,000,752 | +19,536 | 3.05% | 10,099,640 |
| 2008-09-03 | 2008-09-01 | 1.720 | 5,981,216 | +21,163 | 3.04% | 10,287,199 |
| 2008-09-01 | 2008-08-28 | 1.695 | 5,960,053 | +4,884 | 3.03% | 10,104,361 |
| 2008-08-27 | 2008-08-25 | 1.769 | 5,955,169 | +65,120 | 3.02% | 10,535,041 |
| 2008-08-25 | 2008-08-20 | 1.818 | 5,890,049 | +8,140 | 2.99% | 10,709,279 |
| 2008-08-21 | 2008-08-19 | 1.794 | 5,881,909 | -29,304 | 2.99% | 10,549,959 |
| 2008-08-20 | 2008-08-18 | 1.880 | 5,911,213 | +8,140 | 3.00% | 11,110,860 |
| 2008-08-19 | 2008-08-15 | 2.002 | 5,903,073 | +162,798 | 3.00% | 11,820,760 |
| 2008-08-15 | 2008-08-13 | 2.064 | 5,740,275 | +16,280 | 2.91% | 11,847,361 |
| 2008-08-13 | 2008-08-11 | 2.150 | 5,723,995 | +16,280 | 2.91% | 12,306,000 |
| 2008-08-12 | 2008-08-08 | 2.248 | 5,707,715 | -16,280 | 2.90% | 12,831,960 |
| 2008-08-11 | 2008-08-07 | 2.273 | 5,723,995 | -8,140 | 2.91% | 13,009,200 |
| 2008-08-08 | 2008-08-05 | 2.211 | 5,732,135 | +8,140 | 2.91% | 12,675,601 |
| 2008-08-07 | 2008-08-04 | 2.224 | 5,723,995 | +26,048 | 2.91% | 12,727,920 |
| 2008-08-05 | 2008-08-01 | 2.297 | 5,697,947 | +39,072 | 2.89% | 13,090,000 |
| 2008-08-04 | 2008-07-31 | 2.322 | 5,658,875 | +39,071 | 2.87% | 13,139,279 |
| 2008-07-31 | 2008-07-29 | 2.334 | 5,619,804 | +19,536 | 2.85% | 13,117,600 |
| 2008-07-29 | 2008-07-25 | 2.383 | 5,600,268 | -1,628 | 2.84% | 13,347,200 |
| 2008-07-25 | 2008-07-23 | 2.310 | 5,601,896 | +24,420 | 2.84% | 12,938,160 |
| 2008-07-24 | 2008-07-22 | 2.285 | 5,577,476 | -40,700 | 2.83% | 12,744,720 |
| 2008-07-23 | 2008-07-21 | 2.248 | 5,618,176 | +40,700 | 2.85% | 12,630,660 |
| 2008-07-22 | 2008-07-18 | 2.273 | 5,577,476 | +4,884 | 2.83% | 12,676,200 |
| 2008-07-21 | 2008-07-17 | 2.273 | 5,572,592 | +40,699 | 2.83% | 12,665,099 |
| 2008-07-17 | 2008-07-15 | 2.334 | 5,531,893 | +27,676 | 2.81% | 12,912,401 |
| 2008-07-16 | 2008-07-14 | 2.371 | 5,504,217 | +17,908 | 2.79% | 13,050,660 |
| 2008-07-14 | 2008-07-10 | 2.273 | 5,486,309 | -14,652 | 2.79% | 12,469,000 |
| 2008-07-11 | 2008-07-09 | 2.248 | 5,500,961 | -4,884 | 2.79% | 12,367,140 |
| 2008-07-10 | 2008-07-08 | 2.248 | 5,505,845 | +6,512 | 2.80% | 12,378,120 |
| 2008-07-09 | 2008-07-07 | 2.211 | 5,499,333 | +19,536 | 2.79% | 12,160,800 |
| 2008-07-08 | 2008-07-04 | 2.064 | 5,479,797 | +1,628 | 2.78% | 11,309,760 |
| 2008-07-07 | 2008-07-03 | 1.966 | 5,478,169 | -43,956 | 2.78% | 10,768,000 |
| 2008-07-04 | 2008-07-02 | 2.027 | 5,522,125 | +4,884 | 2.80% | 11,193,601 |
| 2008-07-02 | 2008-06-27 | 2.101 | 5,517,241 | +19,536 | 2.80% | 11,590,381 |
| 2008-06-26 | 2008-06-24 | 2.101 | 5,497,705 | -13,024 | 2.79% | 11,549,340 |
| 2008-06-24 | 2008-06-20 | 2.125 | 5,510,729 | +4,884 | 2.80% | 11,712,100 |
| 2008-06-23 | 2008-06-19 | 2.150 | 5,505,845 | +21,164 | 2.80% | 11,837,000 |
| 2008-06-20 | 2008-06-18 | 2.199 | 5,484,681 | -3,256 | 2.78% | 12,061,020 |
| 2008-06-17 | 2008-06-13 | 2.260 | 5,487,937 | +29,304 | 2.79% | 12,405,280 |
| 2008-06-16 | 2008-06-12 | 2.322 | 5,458,633 | +40,699 | 2.77% | 12,674,339 |
| 2008-06-12 | 2008-06-10 | 2.559 | 5,417,934 | +273,873 | 2.75% | 13,866,799 |
| 2008-06-10 | 2008-06-05 | 2.765 | 5,144,061 | +12,441 | 2.73% | 14,224,401 |
| 2008-06-06 | 2008-06-04 | 2.817 | 5,131,620 | -31,101 | 2.73% | 14,453,999 |
| 2008-06-05 | 2008-06-03 | 2.791 | 5,162,721 | -52,871 | 2.74% | 14,408,800 |
| 2008-06-04 | 2008-06-02 | 2.842 | 5,215,592 | +31,101 | 2.77% | 14,824,679 |
| 2008-06-03 | 2008-05-30 | 2.868 | 5,184,491 | +15,550 | 2.76% | 14,869,639 |
| 2008-06-02 | 2008-05-29 | 2.868 | 5,168,941 | -4,665 | 2.75% | 14,825,040 |
| 2008-05-30 | 2008-05-28 | 2.765 | 5,173,606 | -3,110 | 2.75% | 14,306,099 |
| 2008-05-29 | 2008-05-27 | 2.830 | 5,176,716 | +24,880 | 2.75% | 14,647,599 |
| 2008-05-28 | 2008-05-26 | 2.842 | 5,151,836 | -59,091 | 2.74% | 14,643,461 |
| 2008-05-27 | 2008-05-23 | 2.932 | 5,210,927 | -1,555 | 2.77% | 15,280,560 |
| 2008-05-22 | 2008-05-20 | 2.727 | 5,212,482 | -7,775 | 2.77% | 14,212,480 |
| 2008-05-21 | 2008-05-19 | 2.907 | 5,220,257 | -7,775 | 2.77% | 15,173,639 |
| 2008-05-20 | 2008-05-16 | 2.932 | 5,228,032 | +7,775 | 2.78% | 15,330,719 |
| 2008-05-19 | 2008-05-15 | 2.932 | 5,220,257 | +15,550 | 2.77% | 15,307,919 |
| 2008-05-14 | 2008-05-09 | 2.868 | 5,204,707 | +15,550 | 2.77% | 14,927,620 |
| 2008-05-13 | 2008-05-08 | 2.997 | 5,189,157 | -101,077 | 2.76% | 15,550,421 |
| 2008-05-09 | 2008-05-07 | 2.804 | 5,290,234 | -6,220 | 2.81% | 14,832,720 |
| 2008-05-08 | 2008-05-06 | 2.958 | 5,296,454 | +3,110 | 2.81% | 15,667,600 |
| 2008-05-07 | 2008-05-05 | 3.022 | 5,293,344 | +40,431 | 2.81% | 15,998,800 |
| 2008-05-06 | 2008-05-02 | 2.971 | 5,252,913 | -13,995 | 2.79% | 15,606,360 |
| 2008-05-05 | 2008-04-30 | 2.894 | 5,266,908 | -41,986 | 2.80% | 15,241,499 |
| 2008-05-02 | 2008-04-29 | 2.804 | 5,308,894 | +62,201 | 2.82% | 14,885,039 |
| 2008-04-30 | 2008-04-28 | 2.778 | 5,246,693 | -27,991 | 2.79% | 14,575,680 |
| 2008-04-29 | 2008-04-25 | 2.727 | 5,274,684 | +51,317 | 2.80% | 14,382,081 |
| 2008-04-25 | 2008-04-23 | 2.624 | 5,223,367 | -31,101 | 2.78% | 13,704,719 |
| 2008-04-21 | 2008-04-17 | 2.457 | 5,254,468 | +38,876 | 2.79% | 12,907,780 |
| 2008-04-18 | 2008-04-16 | 2.367 | 5,215,592 | +9,330 | 2.77% | 12,342,720 |
| 2008-04-16 | 2008-04-14 | 2.444 | 5,206,262 | -7,775 | 2.77% | 12,722,400 |
| 2008-04-11 | 2008-04-09 | 2.572 | 5,214,037 | +15,550 | 2.77% | 13,412,000 |
| 2008-04-10 | 2008-04-08 | 2.637 | 5,198,487 | -9,330 | 2.76% | 13,706,301 |
| 2008-04-09 | 2008-04-07 | 2.637 | 5,207,817 | +26,436 | 2.77% | 13,730,900 |
| 2008-04-07 | 2008-04-02 | 2.457 | 5,181,381 | -68,422 | 2.75% | 12,728,239 |
| 2008-04-03 | 2008-04-01 | 2.354 | 5,249,803 | +62,201 | 2.79% | 12,356,160 |
| 2008-04-02 | 2008-03-31 | 2.495 | 5,187,602 | -4,665 | 2.76% | 12,943,681 |
| 2008-04-01 | 2008-03-28 | 2.457 | 5,192,267 | -23,325 | 2.76% | 12,754,981 |
| 2008-03-31 | 2008-03-27 | 2.315 | 5,215,592 | +21,770 | 2.77% | 12,074,400 |
| 2008-03-28 | 2008-03-26 | 2.328 | 5,193,822 | +63,757 | 2.76% | 12,090,801 |
| 2008-03-27 | 2008-03-25 | 2.379 | 5,130,065 | +20,215 | 2.73% | 12,206,300 |
| 2008-03-20 | 2008-03-18 | 2.045 | 5,109,850 | +13,996 | 2.72% | 10,449,481 |
| 2008-03-19 | 2008-03-17 | 2.225 | 5,095,854 | +90,192 | 2.71% | 11,338,419 |
| 2008-03-18 | 2008-03-14 | 2.418 | 5,005,662 | +1,555 | 2.66% | 12,103,439 |
| 2008-03-17 | 2008-03-13 | 2.418 | 5,004,107 | +38,876 | 2.66% | 12,099,679 |
| 2008-03-14 | 2008-03-12 | 2.572 | 4,965,231 | +18,660 | 2.64% | 12,771,999 |
| 2008-03-13 | 2008-03-11 | 2.572 | 4,946,571 | -9,330 | 2.63% | 12,724,000 |
| 2008-03-12 | 2008-03-10 | 2.662 | 4,955,901 | +68,422 | 2.63% | 13,194,180 |
| 2008-03-11 | 2008-03-07 | 2.727 | 4,887,479 | +35,765 | 2.60% | 13,326,319 |
| 2008-03-10 | 2008-03-06 | 2.881 | 4,851,714 | -7,775 | 2.58% | 13,977,601 |
| 2008-03-07 | 2008-03-05 | 2.855 | 4,859,489 | -41,986 | 2.58% | 13,875,000 |
| 2008-03-06 | 2008-03-04 | 2.868 | 4,901,475 | +7,775 | 2.60% | 14,057,921 |
| 2008-03-05 | 2008-03-03 | 2.984 | 4,893,700 | -34,210 | 2.60% | 14,602,081 |
| 2008-03-03 | 2008-02-28 | 2.932 | 4,927,910 | -38,876 | 2.62% | 14,450,639 |
| 2008-02-29 | 2008-02-27 | 2.945 | 4,966,786 | +21,770 | 2.64% | 14,628,519 |
| 2008-02-28 | 2008-02-26 | 2.868 | 4,945,016 | +83,972 | 2.63% | 14,182,800 |
| 2008-02-26 | 2008-02-22 | 2.971 | 4,861,044 | -38,876 | 2.58% | 14,442,120 |
| 2008-02-25 | 2008-02-21 | 3.035 | 4,899,920 | +32,656 | 2.60% | 14,872,721 |
| 2008-02-22 | 2008-02-20 | 3.022 | 4,867,264 | -21,771 | 2.59% | 14,711,000 |
| 2008-02-21 | 2008-02-19 | 3.100 | 4,889,035 | +7,776 | 2.60% | 15,154,081 |
| 2008-02-20 | 2008-02-18 | 3.112 | 4,881,259 | -48,206 | 2.59% | 15,192,759 |
| 2008-02-19 | 2008-02-15 | 2.945 | 4,929,465 | +15,550 | 2.62% | 14,518,599 |
| 2008-02-15 | 2008-02-13 | 2.881 | 4,913,915 | -4,665 | 2.61% | 14,156,800 |
| 2008-02-14 | 2008-02-12 | 2.842 | 4,918,580 | -17,106 | 2.61% | 13,980,459 |
| 2008-02-04 | 2008-01-31 | 2.778 | 4,935,686 | -32,655 | 2.62% | 13,711,681 |
| 2008-02-01 | 2008-01-30 | 2.727 | 4,968,341 | +101,077 | 2.64% | 13,546,799 |
| 2008-01-31 | 2008-01-29 | 2.817 | 4,867,264 | -46,651 | 2.59% | 13,709,400 |
| 2008-01-28 | 2008-01-24 | 2.920 | 4,913,915 | +46,651 | 0.96% | 14,346,400 |
| 2008-01-25 | 2008-01-23 | 2.945 | 4,867,264 | +3,110 | 0.96% | 14,335,400 |
| 2008-01-24 | 2008-01-22 | 2.727 | 4,864,154 | -27,991 | 0.96% | 13,262,720 |
| 2008-01-23 | 2008-01-21 | 3.125 | 4,892,145 | -29,545 | 0.96% | 15,289,561 |
| 2008-01-21 | 2008-01-17 | 3.344 | 4,921,690 | -17,106 | 0.97% | 16,457,999 |
| 2008-01-18 | 2008-01-16 | 3.190 | 4,938,796 | -35,766 | 0.97% | 15,752,961 |
| 2008-01-17 | 2008-01-15 | 3.421 | 4,974,562 | -31,100 | 0.98% | 17,018,682 |
| 2008-01-16 | 2008-01-14 | 3.550 | 5,005,662 | +38,876 | 0.98% | 17,768,879 |
| 2008-01-15 | 2008-01-11 | 3.640 | 4,966,786 | +43,541 | 0.98% | 18,078,039 |
| 2008-01-14 | 2008-01-10 | 3.833 | 4,923,245 | -139,954 | 0.97% | 18,869,359 |
| 2008-01-11 | 2008-01-09 | 3.691 | 5,063,199 | -1,555 | 0.99% | 18,689,441 |
| 2008-01-10 | 2008-01-08 | 3.666 | 5,064,754 | +12,441 | 0.99% | 18,564,901 |
| 2008-01-09 | 2008-01-07 | 3.794 | 5,052,313 | +18,660 | 0.99% | 19,169,099 |
| 2008-01-08 | 2008-01-04 | 3.897 | 5,033,653 | +143,063 | 0.99% | 19,616,220 |
| 2008-01-04 | 2008-01-02 | 3.794 | 4,890,590 | +68,422 | 0.96% | 18,555,502 |
| 2008-01-03 | 2007-12-31 | 3.653 | 4,822,168 | -368,544 | 0.95% | 17,613,680 |
| 2008-01-02 | 2007-12-27 | 3.588 | 5,190,712 | -385,649 | 1.02% | 18,626,041 |
| 2007-12-28 | 2007-12-24 | 3.434 | 5,576,361 | +41,986 | 2.96% | 19,149,241 |
| 2007-12-27 | 2007-12-20 | 3.190 | 5,534,375 | -27,990 | 2.94% | 17,652,641 |
| 2007-12-21 | 2007-12-19 | 2.932 | 5,562,365 | -24,881 | 2.96% | 16,311,119 |
| 2007-12-19 | 2007-12-17 | 2.945 | 5,587,246 | -15,550 | 2.97% | 16,455,940 |
| 2007-12-18 | 2007-12-14 | 3.048 | 5,602,796 | -69,977 | 2.98% | 17,078,219 |
| 2007-12-17 | 2007-12-13 | 3.074 | 5,672,773 | -194,379 | 3.01% | 17,437,440 |
| 2007-12-13 | 2007-12-11 | 3.164 | 5,867,152 | +18,660 | 3.12% | 18,563,159 |
| 2007-12-10 | 2007-12-06 | 3.177 | 5,848,492 | -10,885 | 3.11% | 18,579,340 |
| 2007-12-07 | 2007-12-05 | 3.190 | 5,859,377 | +1,555 | 3.11% | 18,689,279 |
| 2007-12-06 | 2007-12-04 | 3.112 | 5,857,822 | +10,885 | 3.11% | 18,232,279 |
| 2007-12-05 | 2007-12-03 | 3.125 | 5,846,937 | +77,752 | 3.11% | 18,273,600 |
| 2007-12-04 | 2007-11-30 | 3.151 | 5,769,185 | -1,555 | 3.07% | 18,179,000 |
| 2007-12-03 | 2007-11-29 | 3.048 | 5,770,740 | -1,555 | 3.07% | 17,590,139 |
| 2007-11-30 | 2007-11-28 | 2.958 | 5,772,295 | -13,996 | 3.07% | 17,075,199 |
| 2007-11-29 | 2007-11-27 | 2.997 | 5,786,291 | +3,111 | 3.08% | 17,339,861 |
| 2007-11-28 | 2007-11-26 | 3.087 | 5,783,180 | +15,550 | 3.07% | 17,851,199 |
| 2007-11-27 | 2007-11-23 | 2.932 | 5,767,630 | -15,550 | 3.07% | 16,913,040 |
| 2007-11-26 | 2007-11-22 | 2.932 | 5,783,180 | -6,221 | 3.07% | 16,958,639 |
| 2007-11-23 | 2007-11-21 | 3.112 | 5,789,401 | -108,852 | 3.08% | 18,019,321 |
| 2007-11-22 | 2007-11-20 | 3.305 | 5,898,253 | -7,775 | 3.13% | 19,496,019 |
| 2007-11-21 | 2007-11-19 | 3.267 | 5,906,028 | +7,775 | 3.14% | 19,293,839 |
| 2007-11-20 | 2007-11-16 | 3.254 | 5,898,253 | -108,853 | 3.13% | 19,192,579 |
| 2007-11-19 | 2007-11-15 | 3.421 | 6,007,106 | +80,862 | 3.19% | 20,551,161 |
| 2007-11-16 | 2007-11-14 | 3.537 | 5,926,244 | -121,293 | 3.15% | 20,960,501 |
| 2007-11-15 | 2007-11-13 | 3.215 | 6,047,537 | +46,651 | 3.21% | 19,445,001 |
| 2007-11-14 | 2007-11-12 | 3.280 | 6,000,886 | -34,210 | 3.19% | 19,680,901 |
| 2007-11-13 | 2007-11-09 | 3.370 | 6,035,096 | +4,665 | 3.21% | 20,336,439 |
| 2007-11-12 | 2007-11-08 | 3.331 | 6,030,431 | +24,880 | 3.20% | 20,088,039 |
| 2007-11-09 | 2007-11-07 | 3.485 | 6,005,551 | -10,885 | 3.19% | 20,932,041 |
| 2007-11-07 | 2007-11-05 | 3.588 | 6,016,436 | -15,550 | 3.20% | 21,589,020 |
| 2007-11-06 | 2007-11-02 | 3.781 | 6,031,986 | -20,216 | 3.21% | 22,808,519 |
| 2007-11-05 | 2007-11-01 | 3.897 | 6,052,202 | +62,202 | 3.22% | 23,585,521 |
| 2007-11-02 | 2007-10-31 | 3.974 | 5,990,000 | -3,110 | 3.18% | 23,805,359 |
| 2007-11-01 | 2007-10-30 | 3.846 | 5,993,110 | +65,311 | 3.19% | 23,046,918 |
| 2007-10-31 | 2007-10-29 | 3.948 | 5,927,799 | -223,925 | 3.15% | 23,405,681 |
| 2007-10-30 | 2007-10-26 | 3.884 | 6,151,724 | +45,096 | 3.27% | 23,894,240 |
| 2007-10-29 | 2007-10-25 | 4.038 | 6,106,628 | -276,797 | 3.25% | 24,661,560 |
| 2007-10-26 | 2007-10-24 | 4.090 | 6,383,425 | +7,776 | 3.39% | 26,107,802 |
| 2007-10-25 | 2007-10-23 | 4.103 | 6,375,649 | +18,660 | 3.39% | 26,157,999 |
| 2007-10-24 | 2007-10-22 | 4.013 | 6,356,989 | +939,242 | 3.38% | 25,509,120 |
| 2007-10-23 | 2007-10-18 | 4.270 | 5,417,747 | +124,403 | 2.88% | 23,133,760 |
| 2007-10-22 | 2007-10-17 | 4.116 | 5,293,344 | +31,101 | 2.81% | 21,785,600 |
| 2007-10-18 | 2007-10-16 | 4.180 | 5,262,243 | +73,086 | 2.80% | 21,995,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 5,189,157 | +68,422 | 2.76% | 21,557,022 |
| 2007-10-16 | 2007-10-12 | 4.424 | 5,120,735 | +76,197 | 2.72% | 22,655,840 |
| 2007-10-15 | 2007-10-11 | 4.527 | 5,044,538 | +250,361 | 2.68% | 22,837,759 |
| 2007-10-12 | 2007-10-10 | 4.437 | 4,794,177 | +363,878 | 2.55% | 21,272,699 |
| 2007-10-11 | 2007-10-09 | 4.527 | 4,430,299 | -40,431 | 2.35% | 20,056,961 |
| 2007-10-10 | 2007-10-08 | 4.579 | 4,470,730 | -96,412 | 2.38% | 20,470,001 |
| 2007-10-09 | 2007-10-05 | 4.733 | 4,567,142 | -136,843 | 2.43% | 21,616,320 |
| 2007-10-08 | 2007-10-04 | 4.630 | 4,703,985 | -68,422 | 2.50% | 21,779,999 |
| 2007-10-05 | 2007-10-03 | 4.772 | 4,772,407 | +73,087 | 2.54% | 22,771,981 |
| 2007-10-04 | 2007-10-02 | 5.119 | 4,699,320 | -122,848 | 2.50% | 24,055,120 |
| 2007-10-03 | 2007-09-28 | 4.939 | 4,822,168 | -356,103 | 2.56% | 23,815,680 |
| 2007-10-02 | 2007-09-27 | 4.823 | 5,178,271 | +10,885 | 2.75% | 24,974,999 |
| 2007-09-28 | 2007-09-25 | 4.797 | 5,167,386 | +29,546 | 2.75% | 24,789,580 |
| 2007-09-27 | 2007-09-24 | 5.003 | 5,137,840 | -65,312 | 2.73% | 25,705,118 |
| 2007-09-25 | 2007-09-21 | 5.016 | 5,203,152 | +482,061 | 2.77% | 26,098,801 |
| 2007-09-24 | 2007-09-20 | 5.170 | 4,721,091 | -855,270 | 2.51% | 24,409,442 |
| 2007-09-21 | 2007-09-19 | 4.566 | 5,576,361 | -31,100 | 2.96% | 25,460,602 |
| 2007-09-20 | 2007-09-18 | 4.540 | 5,607,461 | +38,876 | 2.98% | 25,458,358 |
| 2007-09-19 | 2007-09-17 | 4.592 | 5,568,585 | -220,816 | 2.96% | 25,568,338 |
| 2007-09-18 | 2007-09-14 | 4.437 | 5,789,401 | -79,306 | 3.08% | 25,688,702 |
| 2007-09-17 | 2007-09-13 | 4.386 | 5,868,707 | +7,775 | 3.12% | 25,738,678 |
| 2007-09-14 | 2007-09-12 | 4.437 | 5,860,932 | +185,049 | 3.11% | 26,006,099 |
| 2007-09-13 | 2007-09-11 | 4.579 | 5,675,883 | +149,284 | 3.02% | 25,988,000 |
| 2007-09-12 | 2007-09-10 | 4.733 | 5,526,599 | -13,996 | 2.94% | 26,157,438 |
| 2007-09-11 | 2007-09-07 | 4.836 | 5,540,595 | -73,087 | 2.94% | 26,793,761 |
| 2007-09-10 | 2007-09-06 | 4.862 | 5,613,682 | +24,881 | 2.98% | 27,291,602 |
| 2007-09-07 | 2007-09-05 | 4.874 | 5,588,801 | +251,916 | 2.97% | 27,242,520 |
| 2007-09-06 | 2007-09-04 | 4.862 | 5,336,885 | +251,916 | 2.84% | 25,945,920 |
| 2007-09-05 | 2007-09-03 | 4.836 | 5,084,969 | +471,176 | 2.70% | 24,590,399 |
| 2007-09-04 | 2007-08-31 | 4.939 | 4,613,793 | -115,073 | 2.45% | 22,786,560 |
| 2007-09-03 | 2007-08-30 | 4.823 | 4,728,866 | -9,330 | 2.51% | 22,807,501 |
| 2007-08-31 | 2007-08-29 | 5.016 | 4,738,196 | +115,073 | 2.52% | 23,766,600 |
| 2007-08-30 | 2007-08-28 | 5.260 | 4,623,123 | -57,537 | 2.46% | 24,319,138 |
| 2007-08-29 | 2007-08-27 | 5.698 | 4,680,660 | -115,072 | 2.49% | 26,668,602 |
| 2007-08-28 | 2007-08-24 | 5.286 | 4,795,732 | -765,078 | 2.55% | 25,350,478 |
| 2007-08-27 | 2007-08-23 | 4.694 | 5,560,810 | -108,853 | 2.96% | 26,104,799 |
| 2007-08-24 | 2007-08-22 | 4.514 | 5,669,663 | +594,024 | 3.01% | 25,594,921 |
| 2007-08-23 | 2007-08-21 | 4.013 | 5,075,639 | +99,522 | 2.70% | 20,367,360 |
| 2007-08-22 | 2007-08-20 | 3.601 | 4,976,117 | -38,875 | 2.64% | 17,920,002 |
| 2007-08-21 | 2007-08-17 | 3.100 | 5,014,992 | -309,453 | 2.67% | 15,544,499 |
| 2007-08-20 | 2007-08-16 | 3.293 | 5,324,445 | -24,880 | 2.83% | 17,530,881 |
| 2007-08-17 | 2007-08-15 | 3.730 | 5,349,325 | -356,104 | 2.84% | 19,951,999 |
| 2007-08-16 | 2007-08-14 | 4.077 | 5,705,429 | -332,777 | 3.03% | 23,261,461 |
| 2007-08-15 | 2007-08-13 | 3.370 | 6,038,206 | -158,614 | 3.21% | 20,346,918 |
| 2007-08-14 | 2007-08-10 | 3.537 | 6,196,820 | +15,550 | 3.29% | 21,917,499 |
| 2007-08-13 | 2007-08-09 | 3.743 | 6,181,270 | -31,101 | 3.29% | 23,134,501 |
| 2007-08-10 | 2007-08-08 | 3.730 | 6,212,371 | +68,422 | 3.30% | 23,171,002 |
| 2007-08-09 | 2007-08-07 | 3.601 | 6,143,949 | -1,220,704 | 3.27% | 22,125,600 |
| 2007-08-08 | 2007-08-06 | 3.601 | 7,364,653 | +539,598 | 3.91% | 26,521,602 |
| 2007-08-07 | 2007-08-03 | 3.858 | 6,825,055 | +769,743 | 3.63% | 26,334,000 |
| 2007-08-06 | 2007-08-02 | 3.833 | 6,055,312 | +153,949 | 3.22% | 23,208,241 |
| 2007-08-03 | 2007-08-01 | 3.987 | 5,901,363 | +222,370 | 3.14% | 23,528,999 |
| 2007-08-02 | 2007-07-31 | 4.193 | 5,678,993 | +178,829 | 3.02% | 23,811,040 |
| 2007-08-01 | 2007-07-30 | 4.051 | 5,500,164 | +492,947 | 2.92% | 22,283,101 |
| 2007-07-31 | 2007-07-27 | 4.051 | 5,007,217 | +38,876 | 2.66% | 20,285,999 |
| 2007-07-30 | 2007-07-26 | 4.180 | 4,968,341 | +101,077 | 2.64% | 20,767,498 |
| 2007-07-27 | 2007-07-25 | 4.193 | 4,867,264 | -9,330 | 2.59% | 20,407,600 |
| 2007-07-26 | 2007-07-24 | 4.141 | 4,876,594 | +23,325 | 2.59% | 20,195,839 |
| 2007-07-25 | 2007-07-23 | 4.103 | 4,853,269 | +57,537 | 2.58% | 19,911,981 |
| 2007-07-24 | 2007-07-20 | 4.206 | 4,795,732 | +87,082 | 2.55% | 20,169,359 |
| 2007-07-23 | 2007-07-19 | 4.167 | 4,708,650 | -1,555 | 2.50% | 19,621,439 |
| 2007-07-20 | 2007-07-18 | 4.103 | 4,710,205 | -10,886 | 2.50% | 19,325,019 |
| 2007-07-19 | 2007-07-17 | 4.283 | 4,721,091 | +135,289 | 2.51% | 20,219,762 |
| 2007-07-18 | 2007-07-16 | 4.321 | 4,585,802 | +87,082 | 2.44% | 19,817,278 |
| 2007-07-17 | 2007-07-13 | 4.489 | 4,498,720 | +211,485 | 2.39% | 20,193,138 |
| 2007-07-16 | 2007-07-12 | 4.489 | 4,287,235 | +17,105 | 2.28% | 19,243,858 |
| 2007-07-13 | 2007-07-11 | 4.502 | 4,270,130 | +52,871 | 2.27% | 19,222,000 |
| 2007-07-12 | 2007-07-10 | 4.643 | 4,217,259 | +1,555 | 2.24% | 19,580,641 |
| 2007-07-11 | 2007-07-09 | 4.772 | 4,215,704 | -41,986 | 2.24% | 20,115,621 |
| 2007-07-10 | 2007-07-06 | 4.733 | 4,257,690 | -7,775 | 2.26% | 20,151,681 |
| 2007-07-09 | 2007-07-05 | 4.604 | 4,265,465 | -51,316 | 2.27% | 19,639,880 |
| 2007-07-06 | 2007-07-04 | 4.759 | 4,316,781 | +32,656 | 2.29% | 20,542,399 |
| 2007-07-05 | 2007-07-03 | 4.682 | 4,284,125 | +18,660 | 2.28% | 20,056,398 |
| 2007-07-04 | 2007-06-29 | 4.810 | 4,265,465 | -15,550 | 2.27% | 20,517,640 |
| 2007-07-03 | 2007-06-28 | 4.977 | 4,281,015 | +21,770 | 2.28% | 21,308,219 |
| 2007-06-29 | 2007-06-27 | 4.887 | 4,259,245 | -35,766 | 2.26% | 20,816,401 |
| 2007-06-28 | 2007-06-26 | 5.029 | 4,295,011 | -7,775 | 2.28% | 21,598,842 |
| 2007-06-27 | 2007-06-25 | 5.145 | 4,302,786 | +155,504 | 2.29% | 22,136,001 |
| 2007-06-26 | 2007-06-22 | 5.337 | 4,147,282 | 2.20% | 22,136,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy