History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 30,000 | +0 | 0.01% | 149,100 |
| 2025-10-13 | 2025-10-09 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-10 | 2025-10-08 | 5.000 | 30,000 | +0 | 0.01% | 150,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 30,000 | +0 | 0.01% | 152,400 |
| 2025-10-08 | 2025-10-03 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-06 | 2025-10-02 | 5.040 | 30,000 | +0 | 0.01% | 151,200 |
| 2025-10-03 | 2025-09-30 | 5.060 | 30,000 | +0 | 0.01% | 151,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-09-30 | 2025-09-26 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-09-29 | 2025-09-25 | 5.120 | 30,000 | +0 | 0.01% | 153,600 |
| 2025-09-26 | 2025-09-24 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-25 | 2025-09-23 | 5.150 | 30,000 | +0 | 0.01% | 154,500 |
| 2025-09-24 | 2025-09-22 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-23 | 2025-09-19 | 5.410 | 30,000 | +0 | 0.01% | 162,300 |
| 2025-09-22 | 2025-09-18 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-09-19 | 2025-09-17 | 5.510 | 30,000 | +0 | 0.01% | 165,300 |
| 2025-09-18 | 2025-09-16 | 5.570 | 30,000 | +0 | 0.01% | 167,100 |
| 2025-09-17 | 2025-09-15 | 5.360 | 30,000 | +0 | 0.01% | 160,800 |
| 2025-09-16 | 2025-09-12 | 5.370 | 30,000 | +0 | 0.01% | 161,100 |
| 2025-09-15 | 2025-09-11 | 5.270 | 30,000 | +0 | 0.01% | 158,100 |
| 2025-09-12 | 2025-09-10 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-09-09 | 2025-09-05 | 5.320 | 30,000 | +0 | 0.01% | 159,600 |
| 2025-09-08 | 2025-09-04 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-09-05 | 2025-09-03 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-09-04 | 2025-09-02 | 5.520 | 30,000 | +0 | 0.01% | 165,600 |
| 2025-09-03 | 2025-09-01 | 5.900 | 30,000 | +0 | 0.01% | 177,000 |
| 2025-09-02 | 2025-08-29 | 5.720 | 30,000 | -710,000 | 0.01% | 171,600 |
| 2025-09-01 | 2025-08-28 | 5.750 | 740,000 | +90,000 | 0.31% | 4,255,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 650,000 | -80,000 | 0.27% | 3,581,500 |
| 2025-08-22 | 2025-08-20 | 5.740 | 730,000 | +700,000 | 0.30% | 4,190,200 |
| 2025-08-19 | 2025-08-15 | 6.100 | 30,000 | -800,000 | 0.01% | 183,000 |
| 2025-08-18 | 2025-08-14 | 6.340 | 830,000 | +780,000 | 0.34% | 5,262,200 |
| 2025-08-12 | 2025-08-08 | 5.340 | 50,000 | +20,000 | 0.02% | 267,000 |
| 2025-07-28 | 2025-07-24 | 4.920 | 30,000 | -600,000 | 0.01% | 147,600 |
| 2025-07-24 | 2025-07-22 | 4.900 | 630,000 | +200,000 | 0.26% | 3,087,000 |
| 2025-07-23 | 2025-07-21 | 4.890 | 430,000 | +400,000 | 0.18% | 2,102,700 |
| 2025-07-15 | 2025-07-11 | 4.800 | 30,000 | -200,000 | 0.01% | 144,000 |
| 2025-07-11 | 2025-07-09 | 4.560 | 230,000 | +200,000 | 0.10% | 1,048,800 |
| 2025-07-09 | 2025-07-07 | 4.570 | 30,000 | -14,000 | 0.01% | 137,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 44,000 | -646,000 | 0.02% | 197,560 |
| 2025-07-04 | 2025-07-02 | 4.370 | 690,000 | -60,000 | 0.29% | 3,015,300 |
| 2025-07-03 | 2025-06-30 | 4.420 | 750,000 | -102,000 | 0.31% | 3,315,000 |
| 2025-06-30 | 2025-06-26 | 4.180 | 852,000 | +32,000 | 0.35% | 3,561,360 |
| 2025-06-27 | 2025-06-25 | 4.410 | 820,000 | +20,000 | 0.34% | 3,616,200 |
| 2025-06-26 | 2025-06-24 | 4.370 | 800,000 | +520,000 | 0.33% | 3,496,000 |
| 2025-06-25 | 2025-06-23 | 4.290 | 280,000 | -60,000 | 0.12% | 1,201,200 |
| 2025-06-24 | 2025-06-20 | 4.290 | 340,000 | +310,000 | 0.14% | 1,458,600 |
| 2025-06-23 | 2025-06-19 | 4.740 | 30,000 | -610,000 | 0.01% | 142,200 |
| 2025-06-20 | 2025-06-18 | 4.740 | 640,000 | +610,000 | 0.26% | 3,033,600 |
| 2025-05-08 | 2025-05-06 | 3.670 | 30,000 | -22,000 | 0.01% | 110,100 |
| 2025-05-07 | 2025-05-02 | 3.120 | 52,000 | +14,000 | 0.02% | 162,240 |
| 2025-05-02 | 2025-04-29 | 3.030 | 38,000 | +8,000 | 0.02% | 115,140 |
| 2025-04-30 | 2025-04-28 | 2.980 | 30,000 | -10,000 | 0.01% | 89,400 |
| 2025-04-23 | 2025-04-17 | 2.870 | 40,000 | +2,000 | 0.02% | 114,800 |
| 2025-04-22 | 2025-04-16 | 2.850 | 38,000 | +8,000 | 0.02% | 108,300 |
| 2025-03-13 | 2025-03-11 | 3.450 | 30,000 | -10,000 | 0.01% | 103,500 |
| 2025-03-11 | 2025-03-07 | 3.410 | 40,000 | +10,000 | 0.02% | 136,400 |
| 2025-02-06 | 2025-02-04 | 3.050 | 30,000 | -22,000 | 0.01% | 91,500 |
| 2025-02-05 | 2025-02-03 | 2.890 | 52,000 | +14,000 | 0.02% | 150,280 |
| 2025-02-03 | 2025-01-24 | 3.050 | 38,000 | +8,000 | 0.02% | 115,900 |
| 2025-01-22 | 2025-01-20 | 3.080 | 30,000 | -8,000 | 0.01% | 92,400 |
| 2025-01-21 | 2025-01-17 | 3.080 | 38,000 | +8,000 | 0.02% | 117,040 |
| 2025-01-06 | 2025-01-02 | 3.400 | 30,000 | -14,000 | 0.01% | 102,000 |
| 2025-01-03 | 2024-12-31 | 3.430 | 44,000 | +14,000 | 0.02% | 150,920 |
| 2024-12-11 | 2024-12-09 | 3.630 | 30,000 | -4,000 | 0.01% | 108,900 |
| 2024-12-10 | 2024-12-06 | 3.650 | 34,000 | +4,000 | 0.01% | 124,100 |
| 2024-12-06 | 2024-12-04 | 3.560 | 30,000 | -30,000 | 0.01% | 106,800 |
| 2024-12-05 | 2024-12-03 | 3.700 | 60,000 | +30,000 | 0.02% | 222,000 |
| 2024-12-03 | 2024-11-29 | 3.950 | 30,000 | -26,000 | 0.01% | 118,500 |
| 2024-11-29 | 2024-11-27 | 3.300 | 56,000 | -100,000 | 0.02% | 184,800 |
| 2024-11-28 | 2024-11-26 | 3.390 | 156,000 | +126,000 | 0.06% | 528,840 |
| 2024-10-14 | 2024-10-09 | 2.760 | 30,000 | -10,000 | 0.01% | 82,800 |
| 2024-10-09 | 2024-10-07 | 3.880 | 40,000 | +10,000 | 0.02% | 155,200 |
| 2024-08-13 | 2024-08-09 | 2.330 | 30,000 | -36,000 | 0.01% | 69,900 |
| 2024-08-12 | 2024-08-08 | 2.330 | 66,000 | +36,000 | 0.03% | 153,780 |
| 2024-06-04 | 2024-05-31 | 2.510 | 30,000 | -76,000 | 0.01% | 75,300 |
| 2024-06-03 | 2024-05-30 | 2.490 | 106,000 | +76,000 | 0.04% | 263,940 |
| 2024-03-28 | 2024-03-26 | 2.650 | 30,000 | -20,000 | 0.01% | 79,500 |
| 2024-03-27 | 2024-03-25 | 2.660 | 50,000 | +20,000 | 0.02% | 133,000 |
| 2024-02-26 | 2024-02-22 | 2.950 | 30,000 | -18,000 | 0.01% | 88,500 |
| 2024-02-23 | 2024-02-21 | 2.720 | 48,000 | +4,000 | 0.02% | 130,560 |
| 2024-02-22 | 2024-02-20 | 2.790 | 44,000 | +14,000 | 0.02% | 122,760 |
| 2024-02-07 | 2024-02-05 | 2.380 | 30,000 | -20,000 | 0.01% | 71,400 |
| 2024-02-06 | 2024-02-02 | 2.460 | 50,000 | +20,000 | 0.02% | 123,000 |
| 2024-02-01 | 2024-01-30 | 2.640 | 30,000 | -14,000 | 0.01% | 79,200 |
| 2024-01-31 | 2024-01-29 | 2.560 | 44,000 | +8,000 | 0.02% | 112,640 |
| 2024-01-30 | 2024-01-26 | 2.700 | 36,000 | +6,000 | 0.01% | 97,200 |
| 2024-01-25 | 2024-01-23 | 2.640 | 30,000 | -100,000 | 0.01% | 79,200 |
| 2024-01-24 | 2024-01-22 | 2.540 | 130,000 | +100,000 | 0.05% | 330,200 |
| 2024-01-17 | 2024-01-15 | 2.860 | 30,000 | -10,000 | 0.01% | 85,800 |
| 2024-01-16 | 2024-01-12 | 2.810 | 40,000 | +10,000 | 0.02% | 112,400 |
| 2024-01-10 | 2024-01-08 | 2.890 | 30,000 | -42,000 | 0.01% | 86,700 |
| 2024-01-09 | 2024-01-05 | 2.550 | 72,000 | +42,000 | 0.03% | 183,600 |
| 2024-01-08 | 2024-01-04 | 2.660 | 30,000 | -170,000 | 0.01% | 79,800 |
| 2024-01-05 | 2024-01-03 | 2.690 | 200,000 | +170,000 | 0.08% | 538,000 |
| 2024-01-03 | 2023-12-29 | 2.890 | 30,000 | -20,000 | 0.01% | 86,700 |
| 2024-01-02 | 2023-12-28 | 2.830 | 50,000 | +20,000 | 0.02% | 141,500 |
| 2023-12-28 | 2023-12-22 | 2.460 | 30,000 | -42,000 | 0.01% | 73,800 |
| 2023-12-27 | 2023-12-21 | 2.470 | 72,000 | -20,000 | 0.03% | 177,840 |
| 2023-12-22 | 2023-12-20 | 2.540 | 92,000 | +62,000 | 0.04% | 233,680 |
| 2023-12-21 | 2023-12-19 | 2.670 | 30,000 | -30,000 | 0.01% | 80,100 |
| 2023-12-19 | 2023-12-15 | 2.850 | 60,000 | +30,000 | 0.02% | 171,000 |
| 2023-12-13 | 2023-12-11 | 2.910 | 30,000 | -450,000 | 0.01% | 87,300 |
| 2023-12-11 | 2023-12-07 | 2.890 | 480,000 | -12,000 | 0.20% | 1,387,200 |
| 2023-12-08 | 2023-12-06 | 2.960 | 492,000 | -12,000 | 0.20% | 1,456,320 |
| 2023-12-07 | 2023-12-05 | 2.800 | 504,000 | +174,000 | 0.21% | 1,411,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 330,000 | -190,000 | 0.14% | 1,098,900 |
| 2023-12-04 | 2023-11-30 | 3.340 | 520,000 | +40,000 | 0.21% | 1,736,800 |
| 2023-12-01 | 2023-11-29 | 3.770 | 480,000 | -480,000 | 0.20% | 1,809,600 |
| 2023-11-30 | 2023-11-28 | 2.660 | 960,000 | +20,000 | 0.40% | 2,553,600 |
| 2023-11-29 | 2023-11-27 | 3.060 | 940,000 | +10,000 | 0.39% | 2,876,400 |
| 2023-11-28 | 2023-11-24 | 3.250 | 930,000 | +140,000 | 0.38% | 3,022,500 |
| 2023-11-27 | 2023-11-23 | 3.400 | 790,000 | +360,000 | 0.33% | 2,686,000 |
| 2023-11-24 | 2023-11-22 | 3.500 | 430,000 | -10,000 | 0.18% | 1,505,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 440,000 | +410,000 | 0.18% | 1,641,200 |
| 2023-08-01 | 2023-07-28 | 2.790 | 30,000 | -14,000 | 0.01% | 83,700 |
| 2023-07-25 | 2023-07-21 | 2.890 | 44,000 | -12,000 | 0.02% | 127,160 |
| 2023-07-10 | 2023-07-06 | 3.060 | 56,000 | +26,000 | 0.02% | 171,360 |
| 2023-07-03 | 2023-06-29 | 3.175 | 30,000 | +142 | 0.01% | 95,249 |
| 2022-07-05 | 2022-06-30 | 3.996 | 29,858 | +129 | 0.01% | 119,314 |
| 2021-07-02 | 2021-06-29 | 4.382 | 29,729 | +220 | 0.01% | 130,262 |
| 2020-07-03 | 2020-06-30 | 5.072 | 29,509 | +111 | 0.01% | 149,661 |
| 2019-11-01 | 2019-10-30 | 3.980 | 29,398 | -48,998 | 0.01% | 116,998 |
| 2019-10-29 | 2019-10-25 | 3.980 | 78,396 | -29,398 | 0.03% | 312,001 |
| 2019-10-28 | 2019-10-24 | 3.990 | 107,794 | -9,800 | 0.05% | 430,100 |
| 2019-10-24 | 2019-10-22 | 3.980 | 117,594 | -29,398 | 0.05% | 468,002 |
| 2019-10-15 | 2019-10-11 | 3.888 | 146,992 | -78,396 | 0.06% | 571,500 |
| 2019-10-14 | 2019-10-10 | 3.868 | 225,388 | +195,990 | 0.10% | 871,701 |
| 2019-10-10 | 2019-10-08 | 4.021 | 29,398 | -156,792 | 0.01% | 118,198 |
| 2019-09-19 | 2019-09-17 | 3.378 | 186,190 | +29,399 | 0.08% | 628,901 |
| 2019-09-16 | 2019-09-12 | 3.510 | 156,791 | -48,998 | 0.07% | 550,399 |
| 2019-09-09 | 2019-09-05 | 3.000 | 205,789 | -48,997 | 0.09% | 617,401 |
| 2019-07-26 | 2019-07-24 | 2.592 | 254,786 | -48,997 | 0.11% | 660,400 |
| 2019-07-25 | 2019-07-23 | 2.582 | 303,783 | +48,997 | 0.13% | 784,299 |
| 2019-07-24 | 2019-07-22 | 2.551 | 254,786 | -11,759 | 0.11% | 650,000 |
| 2019-07-04 | 2019-07-02 | 2.955 | 266,545 | +8,788 | 0.11% | 787,566 |
| 2019-04-26 | 2019-04-24 | 3.883 | 257,757 | -13,267 | 0.11% | 1,000,959 |
| 2019-04-25 | 2019-04-23 | 3.831 | 271,024 | +13,267 | 0.12% | 1,038,180 |
| 2019-04-24 | 2019-04-18 | 4.063 | 257,757 | +229,328 | 0.11% | 1,047,199 |
| 2019-03-27 | 2019-03-25 | 3.408 | 28,429 | -15,162 | 0.01% | 96,900 |
| 2019-03-26 | 2019-03-22 | 3.577 | 43,591 | -1,896 | 0.02% | 155,939 |
| 2019-03-25 | 2019-03-21 | 3.588 | 45,487 | +17,058 | 0.02% | 163,202 |
| 2019-03-21 | 2019-03-19 | 3.609 | 28,429 | -18,953 | 0.01% | 102,600 |
| 2019-03-20 | 2019-03-18 | 3.704 | 47,382 | +18,953 | 0.02% | 175,501 |
| 2018-07-05 | 2018-07-03 | 3.061 | 28,429 | +892 | 0.01% | 87,031 |
| 2017-07-06 | 2017-07-04 | 4.970 | 27,537 | +493 | 0.01% | 136,848 |
| 2016-07-07 | 2016-07-05 | 6.699 | 27,044 | +355 | 0.01% | 181,179 |
| 2015-07-16 | 2015-07-14 | 7.756 | 26,689 | +348 | 0.01% | 207,003 |
| 2015-07-08 | 2015-07-06 | 7.084 | 26,341 | -17,560 | 0.01% | 186,603 |
| 2015-06-19 | 2015-06-17 | 11.913 | 43,901 | +17,560 | 0.02% | 523,001 |
| 2015-04-13 | 2015-04-09 | 11.389 | 26,341 | -8,780 | 0.01% | 300,005 |
| 2015-04-02 | 2015-03-31 | 8.861 | 35,121 | -8,780 | 0.02% | 311,202 |
| 2015-04-01 | 2015-03-30 | 8.656 | 43,901 | +17,560 | 0.02% | 380,001 |
| 2015-01-28 | 2015-01-26 | 7.118 | 26,341 | -8,780 | 0.01% | 187,503 |
| 2015-01-26 | 2015-01-22 | 7.118 | 35,121 | +3,512 | 0.02% | 250,002 |
| 2015-01-23 | 2015-01-21 | 6.811 | 31,609 | +5,268 | 0.01% | 215,282 |
| 2014-11-12 | 2014-11-10 | 10.444 | 26,341 | -5,268 | 0.01% | 275,105 |
| 2014-10-30 | 2014-10-28 | 9.020 | 31,609 | +5,268 | 0.01% | 285,123 |
| 2014-09-29 | 2014-09-25 | 8.508 | 26,341 | -87,801 | 0.01% | 224,104 |
| 2014-08-26 | 2014-08-22 | 7.699 | 114,142 | -43,901 | 0.05% | 878,797 |
| 2014-08-21 | 2014-08-19 | 7.380 | 158,043 | -43,901 | 0.07% | 1,166,398 |
| 2014-08-14 | 2014-08-12 | 6.560 | 201,944 | +43,901 | 0.10% | 1,324,799 |
| 2014-08-11 | 2014-08-07 | 6.150 | 158,043 | -43,901 | 0.07% | 971,998 |
| 2014-08-08 | 2014-08-06 | 6.287 | 201,944 | -96,582 | 0.10% | 1,269,599 |
| 2014-08-07 | 2014-08-05 | 6.173 | 298,526 | +140,483 | 0.14% | 1,842,799 |
| 2014-08-04 | 2014-07-31 | 5.774 | 158,043 | +43,901 | 0.07% | 912,598 |
| 2014-07-31 | 2014-07-29 | 6.002 | 114,142 | +87,801 | 0.05% | 685,098 |
| 2014-07-18 | 2014-07-16 | 5.877 | 26,341 | -98,338 | 0.01% | 154,803 |
| 2014-06-11 | 2014-06-09 | 5.335 | 124,679 | +2,249 | 0.06% | 665,200 |
| 2014-04-14 | 2014-04-10 | 5.335 | 122,430 | +96,565 | 0.06% | 653,201 |
| 2014-01-06 | 2014-01-02 | 4.547 | 25,865 | -25,866 | 0.01% | 117,598 |
| 2014-01-03 | 2013-12-31 | 4.558 | 51,731 | +25,866 | 0.02% | 235,801 |
| 2013-10-07 | 2013-10-03 | 4.790 | 25,865 | -8,622 | 0.01% | 123,898 |
| 2013-08-29 | 2013-08-27 | 3.816 | 34,487 | -27,590 | 0.02% | 131,599 |
| 2013-08-28 | 2013-08-26 | 3.909 | 62,077 | +27,590 | 0.03% | 242,640 |
| 2013-08-20 | 2013-08-16 | 3.828 | 34,487 | -32,763 | 0.02% | 131,999 |
| 2013-07-19 | 2013-07-17 | 4.129 | 67,250 | +32,763 | 0.03% | 277,679 |
| 2013-07-12 | 2013-07-10 | 4.059 | 34,487 | -17,244 | 0.02% | 139,999 |
| 2013-06-26 | 2013-06-24 | 3.549 | 51,731 | -34,487 | 0.02% | 183,600 |
| 2013-06-19 | 2013-06-17 | 3.538 | 86,218 | -18,968 | 0.04% | 305,000 |
| 2013-06-18 | 2013-06-14 | 3.514 | 105,186 | +18,968 | 0.05% | 369,660 |
| 2013-06-06 | 2013-06-04 | 3.920 | 86,218 | +34,487 | 0.04% | 337,999 |
| 2013-06-05 | 2013-06-03 | 3.758 | 51,731 | +17,244 | 0.02% | 194,400 |
| 2013-05-22 | 2013-05-20 | 4.576 | 34,487 | +662 | 0.02% | 157,828 |
| 2013-05-08 | 2013-05-06 | 4.210 | 33,825 | -25,369 | 0.02% | 142,399 |
| 2013-05-06 | 2013-05-02 | 3.962 | 59,194 | -47,356 | 0.03% | 234,499 |
| 2013-03-12 | 2013-03-08 | 2.779 | 106,550 | -8,456 | 0.05% | 296,101 |
| 2012-06-06 | 2012-06-04 | 2.076 | 115,006 | +4,303 | 0.06% | 238,774 |
| 2012-06-05 | 2012-06-01 | 2.138 | 110,703 | -16,280 | 0.06% | 236,640 |
| 2011-04-26 | 2011-04-20 | 2.850 | 126,983 | +8,140 | 0.06% | 361,921 |
| 2011-04-15 | 2011-04-13 | 2.740 | 118,843 | -16,280 | 0.06% | 325,580 |
| 2010-01-21 | 2010-01-19 | 3.219 | 135,123 | -16,280 | 0.07% | 434,921 |
| 2009-12-14 | 2009-12-10 | 2.776 | 151,403 | -136,750 | 0.08% | 420,361 |
| 2009-12-11 | 2009-12-09 | 2.789 | 288,153 | +87,911 | 0.15% | 803,579 |
| 2009-12-10 | 2009-12-08 | 2.875 | 200,242 | +8,140 | 0.10% | 575,640 |
| 2009-12-08 | 2009-12-04 | 3.071 | 192,102 | +81,399 | 0.10% | 589,999 |
| 2009-11-12 | 2009-11-10 | 2.580 | 110,703 | -8,140 | 0.06% | 285,600 |
| 2009-05-21 | 2009-05-19 | 1.855 | 118,843 | -65,119 | 0.06% | 220,460 |
| 2009-05-19 | 2009-05-15 | 1.867 | 183,962 | +65,119 | 0.09% | 343,519 |
| 2009-05-07 | 2009-05-05 | 1.548 | 118,843 | -24,420 | 0.06% | 183,960 |
| 2009-03-31 | 2009-03-27 | 1.265 | 143,263 | +24,420 | 0.07% | 181,280 |
| 2009-01-15 | 2009-01-13 | 1.216 | 118,843 | -24,420 | 0.06% | 144,540 |
| 2009-01-08 | 2009-01-06 | 1.376 | 143,263 | +24,420 | 0.07% | 197,120 |
| 2008-11-25 | 2008-11-21 | 1.057 | 118,843 | -56,979 | 0.06% | 125,560 |
| 2008-11-24 | 2008-11-20 | 1.130 | 175,822 | +56,979 | 0.09% | 198,720 |
| 2008-08-28 | 2008-08-26 | 1.744 | 118,843 | -8,140 | 0.06% | 207,320 |
| 2008-06-12 | 2008-06-10 | 2.559 | 126,983 | +5,690 | 0.06% | 325,004 |
| 2007-11-09 | 2007-11-07 | 3.485 | 121,293 | -7,775 | 0.06% | 422,761 |
| 2007-10-18 | 2007-10-16 | 4.180 | 129,068 | +7,775 | 0.07% | 539,500 |
| 2007-10-08 | 2007-10-04 | 4.630 | 121,293 | +7,775 | 0.06% | 561,601 |
| 2007-09-25 | 2007-09-21 | 5.016 | 113,518 | +7,776 | 0.06% | 569,402 |
| 2007-09-24 | 2007-09-20 | 5.170 | 105,742 | -4,666 | 0.06% | 546,718 |
| 2007-09-10 | 2007-09-06 | 4.862 | 110,408 | +4,666 | 0.06% | 536,762 |
| 2007-09-03 | 2007-08-30 | 4.823 | 105,742 | +27,990 | 0.06% | 509,998 |
| 2007-08-30 | 2007-08-28 | 5.260 | 77,752 | -7,775 | 0.04% | 409,001 |
| 2007-08-29 | 2007-08-27 | 5.698 | 85,527 | +7,775 | 0.05% | 487,300 |
| 2007-08-28 | 2007-08-24 | 5.286 | 77,752 | +7,775 | 0.04% | 411,001 |
| 2007-08-27 | 2007-08-23 | 4.694 | 69,977 | -85,527 | 0.04% | 328,502 |
| 2007-08-24 | 2007-08-22 | 4.514 | 155,504 | -79,307 | 0.08% | 702,002 |
| 2007-08-23 | 2007-08-21 | 4.013 | 234,811 | +63,757 | 0.12% | 942,242 |
| 2007-08-16 | 2007-08-14 | 4.077 | 171,054 | -15,550 | 0.09% | 697,400 |
| 2007-08-10 | 2007-08-08 | 3.730 | 186,604 | -7,776 | 0.10% | 695,999 |
| 2007-08-09 | 2007-08-07 | 3.601 | 194,380 | -31,100 | 0.10% | 700,002 |
| 2007-07-31 | 2007-07-27 | 4.051 | 225,480 | +10,885 | 0.12% | 913,499 |
| 2007-07-30 | 2007-07-26 | 4.180 | 214,595 | +51,316 | 0.11% | 897,000 |
| 2007-07-27 | 2007-07-25 | 4.193 | 163,279 | +15,551 | 0.09% | 684,601 |
| 2007-07-26 | 2007-07-24 | 4.141 | 147,728 | +62,201 | 0.08% | 611,798 |
| 2007-07-10 | 2007-07-06 | 4.733 | 85,527 | -4,665 | 0.05% | 404,800 |
| 2007-07-09 | 2007-07-05 | 4.604 | 90,192 | +59,091 | 0.05% | 415,279 |
| 2007-06-26 | 2007-06-22 | 5.337 | 31,101 | 0.02% | 166,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy