History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 152,000 | +0 | 0.06% | 755,440 |
| 2025-10-13 | 2025-10-09 | 5.080 | 152,000 | +0 | 0.06% | 772,160 |
| 2025-10-10 | 2025-10-08 | 5.000 | 152,000 | +0 | 0.06% | 760,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 152,000 | +18,000 | 0.06% | 772,160 |
| 2025-09-17 | 2025-09-15 | 5.360 | 134,000 | +34,000 | 0.06% | 718,240 |
| 2025-09-16 | 2025-09-12 | 5.370 | 100,000 | +2,000 | 0.04% | 537,000 |
| 2025-09-12 | 2025-09-10 | 5.180 | 98,000 | +38,000 | 0.04% | 507,640 |
| 2025-08-11 | 2025-08-07 | 5.960 | 60,000 | -2,000 | 0.02% | 357,600 |
| 2025-07-23 | 2025-07-21 | 4.890 | 62,000 | -2,000 | 0.03% | 303,180 |
| 2025-07-08 | 2025-07-04 | 4.490 | 64,000 | +2,000 | 0.03% | 287,360 |
| 2025-06-23 | 2025-06-19 | 4.740 | 62,000 | +2,000 | 0.03% | 293,880 |
| 2025-06-19 | 2025-06-17 | 5.300 | 60,000 | -6,000 | 0.02% | 318,000 |
| 2025-05-16 | 2025-05-14 | 3.770 | 66,000 | -2,000 | 0.03% | 248,820 |
| 2025-03-24 | 2025-03-20 | 3.780 | 68,000 | +4,000 | 0.03% | 257,040 |
| 2025-03-21 | 2025-03-19 | 3.800 | 64,000 | +2,000 | 0.03% | 243,200 |
| 2025-03-14 | 2025-03-12 | 3.640 | 62,000 | +10,000 | 0.03% | 225,680 |
| 2025-03-06 | 2025-03-04 | 3.280 | 52,000 | -60,000 | 0.02% | 170,560 |
| 2025-02-21 | 2025-02-19 | 3.410 | 112,000 | -60,000 | 0.05% | 381,920 |
| 2025-02-20 | 2025-02-18 | 3.310 | 172,000 | +8,000 | 0.07% | 569,320 |
| 2025-02-18 | 2025-02-14 | 3.290 | 164,000 | +20,000 | 0.07% | 539,560 |
| 2025-02-17 | 2025-02-13 | 3.220 | 144,000 | +20,000 | 0.06% | 463,680 |
| 2025-02-13 | 2025-02-11 | 3.280 | 124,000 | +20,000 | 0.05% | 406,720 |
| 2025-02-03 | 2025-01-24 | 3.050 | 104,000 | +10,000 | 0.04% | 317,200 |
| 2025-01-21 | 2025-01-17 | 3.080 | 94,000 | +50,000 | 0.04% | 289,520 |
| 2024-12-30 | 2024-12-24 | 3.480 | 44,000 | -2,000 | 0.02% | 153,120 |
| 2024-12-23 | 2024-12-19 | 3.710 | 46,000 | -2,000 | 0.02% | 170,660 |
| 2024-12-20 | 2024-12-18 | 4.000 | 48,000 | +2,000 | 0.02% | 192,000 |
| 2024-12-17 | 2024-12-13 | 3.520 | 46,000 | -2,000 | 0.02% | 161,920 |
| 2024-12-13 | 2024-12-11 | 3.710 | 48,000 | +2,000 | 0.02% | 178,080 |
| 2024-12-10 | 2024-12-06 | 3.650 | 46,000 | -20,000 | 0.02% | 167,900 |
| 2024-12-09 | 2024-12-05 | 3.760 | 66,000 | +20,000 | 0.03% | 248,160 |
| 2024-11-28 | 2024-11-26 | 3.390 | 46,000 | -4,000 | 0.02% | 155,940 |
| 2024-10-31 | 2024-10-29 | 3.210 | 50,000 | +12,000 | 0.02% | 160,500 |
| 2024-10-23 | 2024-10-21 | 2.880 | 38,000 | +18,000 | 0.02% | 109,440 |
| 2024-10-03 | 2024-09-30 | 2.760 | 20,000 | -10,000 | 0.01% | 55,200 |
| 2024-08-27 | 2024-08-23 | 2.290 | 30,000 | -6,000 | 0.01% | 68,700 |
| 2024-05-17 | 2024-05-14 | 2.740 | 36,000 | -10,000 | 0.01% | 98,640 |
| 2024-05-14 | 2024-05-10 | 2.800 | 46,000 | +10,000 | 0.02% | 128,800 |
| 2024-05-10 | 2024-05-08 | 2.750 | 36,000 | +10,000 | 0.01% | 99,000 |
| 2024-05-09 | 2024-05-07 | 2.860 | 26,000 | -8,000 | 0.01% | 74,360 |
| 2024-04-17 | 2024-04-15 | 2.410 | 34,000 | -14,000 | 0.01% | 81,940 |
| 2024-04-11 | 2024-04-09 | 2.570 | 48,000 | -2,000 | 0.02% | 123,360 |
| 2024-04-09 | 2024-04-05 | 2.510 | 50,000 | -6,000 | 0.02% | 125,500 |
| 2024-03-27 | 2024-03-25 | 2.660 | 56,000 | +10,000 | 0.02% | 148,960 |
| 2024-03-26 | 2024-03-22 | 2.770 | 46,000 | +12,000 | 0.02% | 127,420 |
| 2024-03-20 | 2024-03-18 | 2.990 | 34,000 | +8,000 | 0.01% | 101,660 |
| 2024-02-27 | 2024-02-23 | 2.940 | 26,000 | +2,000 | 0.01% | 76,440 |
| 2024-02-26 | 2024-02-22 | 2.950 | 24,000 | +2,000 | 0.01% | 70,800 |
| 2024-02-23 | 2024-02-21 | 2.720 | 22,000 | -6,000 | 0.01% | 59,840 |
| 2024-02-08 | 2024-02-06 | 2.480 | 28,000 | +10,000 | 0.01% | 69,440 |
| 2024-01-19 | 2024-01-17 | 2.810 | 18,000 | +10,000 | 0.01% | 50,580 |
| 2024-01-16 | 2024-01-12 | 2.810 | 8,000 | -8,000 | 0.00% | 22,480 |
| 2024-01-15 | 2024-01-11 | 3.010 | 16,000 | +10,000 | 0.01% | 48,160 |
| 2024-01-10 | 2024-01-08 | 2.890 | 6,000 | -20,000 | 0.00% | 17,340 |
| 2024-01-09 | 2024-01-05 | 2.550 | 26,000 | -20,000 | 0.01% | 66,300 |
| 2024-01-05 | 2024-01-03 | 2.690 | 46,000 | +10,000 | 0.02% | 123,740 |
| 2024-01-02 | 2023-12-28 | 2.830 | 36,000 | +30,000 | 0.01% | 101,880 |
| 2023-12-19 | 2023-12-15 | 2.850 | 6,000 | -6,000 | 0.00% | 17,100 |
| 2023-12-18 | 2023-12-14 | 2.870 | 12,000 | +6,000 | 0.00% | 34,440 |
| 2023-12-13 | 2023-12-11 | 2.910 | 6,000 | -4,000 | 0.00% | 17,460 |
| 2023-12-08 | 2023-12-06 | 2.960 | 10,000 | +4,000 | 0.00% | 29,600 |
| 2023-12-05 | 2023-12-01 | 3.330 | 6,000 | -4,000 | 0.00% | 19,980 |
| 2023-12-04 | 2023-11-30 | 3.340 | 10,000 | +4,000 | 0.00% | 33,400 |
| 2023-11-27 | 2023-11-23 | 3.400 | 6,000 | -6,000 | 0.00% | 20,400 |
| 2023-11-24 | 2023-11-22 | 3.500 | 12,000 | -2,000 | 0.00% | 42,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 14,000 | +8,000 | 0.01% | 52,220 |
| 2023-07-03 | 2023-06-29 | 3.175 | 6,000 | +28 | 0.00% | 19,050 |
| 2022-07-05 | 2022-06-30 | 3.996 | 5,972 | +26 | 0.00% | 23,864 |
| 2022-03-10 | 2022-03-08 | 3.875 | 5,946 | -3,964 | 0.00% | 23,040 |
| 2021-12-30 | 2021-12-28 | 4.874 | 9,910 | +3,964 | 0.00% | 48,301 |
| 2021-12-29 | 2021-12-24 | 4.813 | 5,946 | -1,982 | 0.00% | 28,621 |
| 2021-12-22 | 2021-12-20 | 4.339 | 7,928 | +1,982 | 0.00% | 34,401 |
| 2021-07-06 | 2021-07-02 | 3.996 | 5,946 | -3,964 | 0.00% | 23,761 |
| 2021-07-02 | 2021-06-29 | 4.382 | 9,910 | +74 | 0.00% | 43,422 |
| 2020-07-03 | 2020-06-30 | 5.072 | 9,836 | +37 | 0.00% | 49,885 |
| 2020-04-22 | 2020-04-20 | 5.613 | 9,799 | -29,399 | 0.00% | 54,997 |
| 2020-04-15 | 2020-04-09 | 5.653 | 39,198 | +29,399 | 0.02% | 221,601 |
| 2020-02-28 | 2020-02-26 | 4.980 | 9,799 | -1,960 | 0.00% | 48,798 |
| 2020-02-27 | 2020-02-25 | 5.215 | 11,759 | +1,960 | 0.00% | 61,318 |
| 2019-07-04 | 2019-07-02 | 2.955 | 9,799 | +323 | 0.00% | 28,953 |
| 2019-05-08 | 2019-05-06 | 3.166 | 9,476 | -24,639 | 0.00% | 29,999 |
| 2019-05-07 | 2019-05-03 | 3.503 | 34,115 | +24,639 | 0.01% | 119,520 |
| 2019-05-02 | 2019-04-29 | 3.514 | 9,476 | -5,686 | 0.00% | 33,299 |
| 2019-04-23 | 2019-04-17 | 4.042 | 15,162 | -5,686 | 0.01% | 61,279 |
| 2019-04-18 | 2019-04-16 | 4.031 | 20,848 | +11,372 | 0.01% | 84,040 |
| 2019-02-28 | 2019-02-26 | 3.809 | 9,476 | -9,477 | 0.00% | 36,099 |
| 2019-02-27 | 2019-02-25 | 4.221 | 18,953 | -1,895 | 0.01% | 80,001 |
| 2019-02-25 | 2019-02-21 | 3.525 | 20,848 | +9,476 | 0.01% | 73,480 |
| 2018-07-05 | 2018-07-03 | 3.061 | 11,372 | +357 | 0.00% | 34,814 |
| 2018-06-13 | 2018-06-11 | 4.096 | 11,015 | +1,836 | 0.00% | 45,121 |
| 2017-10-10 | 2017-10-06 | 5.720 | 9,179 | -18,358 | 0.00% | 52,500 |
| 2017-10-06 | 2017-10-03 | 5.774 | 27,537 | -9,179 | 0.01% | 159,001 |
| 2017-09-21 | 2017-09-19 | 5.687 | 36,716 | +18,358 | 0.02% | 208,801 |
| 2017-09-20 | 2017-09-18 | 5.251 | 18,358 | -1,836 | 0.01% | 96,400 |
| 2017-09-11 | 2017-09-07 | 4.717 | 20,194 | +1,836 | 0.01% | 95,261 |
| 2017-07-25 | 2017-07-21 | 4.826 | 18,358 | +9,179 | 0.01% | 88,600 |
| 2017-07-06 | 2017-07-04 | 4.970 | 9,179 | +164 | 0.00% | 45,616 |
| 2017-06-07 | 2017-06-05 | 4.714 | 9,015 | -16,226 | 0.00% | 42,501 |
| 2017-02-14 | 2017-02-10 | 8.475 | 25,241 | -3,606 | 0.01% | 213,916 |
| 2017-02-10 | 2017-02-08 | 8.519 | 28,847 | +3,606 | 0.01% | 245,757 |
| 2017-01-26 | 2017-01-24 | 8.419 | 25,241 | +16,226 | 0.01% | 212,516 |
| 2016-07-25 | 2016-07-21 | 6.900 | 9,015 | -1,803 | 0.00% | 62,201 |
| 2016-07-11 | 2016-07-07 | 6.589 | 10,818 | -7,212 | 0.00% | 71,282 |
| 2016-07-07 | 2016-07-05 | 6.699 | 18,030 | +9,134 | 0.01% | 120,790 |
| 2016-05-20 | 2016-05-18 | 5.868 | 8,896 | -5,338 | 0.00% | 52,198 |
| 2016-05-17 | 2016-05-13 | 6.137 | 14,234 | -7,117 | 0.01% | 87,359 |
| 2016-04-25 | 2016-04-21 | 6.767 | 21,351 | -1,779 | 0.01% | 144,479 |
| 2016-04-21 | 2016-04-19 | 6.677 | 23,130 | +1,779 | 0.01% | 154,437 |
| 2016-04-12 | 2016-04-08 | 5.980 | 21,351 | +3,558 | 0.01% | 127,679 |
| 2016-04-08 | 2016-04-06 | 6.126 | 17,793 | +8,897 | 0.01% | 109,002 |
| 2016-03-23 | 2016-03-21 | 6.407 | 8,896 | -8,897 | 0.00% | 56,998 |
| 2016-03-22 | 2016-03-18 | 6.362 | 17,793 | +8,897 | 0.01% | 113,202 |
| 2015-12-08 | 2015-12-04 | 8.329 | 8,896 | +1,779 | 0.00% | 74,097 |
| 2015-11-24 | 2015-11-20 | 8.385 | 7,117 | -7,117 | 0.00% | 59,680 |
| 2015-11-23 | 2015-11-19 | 7.880 | 14,234 | +7,117 | 0.01% | 112,159 |
| 2015-11-11 | 2015-11-09 | 8.026 | 7,117 | -17,793 | 0.00% | 57,120 |
| 2015-11-10 | 2015-11-06 | 7.846 | 24,910 | +17,793 | 0.01% | 195,442 |
| 2015-11-02 | 2015-10-29 | 7.351 | 7,117 | -320,267 | 0.00% | 52,320 |
| 2015-10-12 | 2015-10-08 | 6.317 | 327,384 | -12,455 | 0.15% | 2,068,157 |
| 2015-10-08 | 2015-10-06 | 6.160 | 339,839 | -14,234 | 0.16% | 2,093,358 |
| 2015-10-06 | 2015-10-02 | 6.216 | 354,073 | +26,689 | 0.16% | 2,200,937 |
| 2015-09-30 | 2015-09-25 | 6.194 | 327,384 | -17,793 | 0.15% | 2,027,677 |
| 2015-09-17 | 2015-09-15 | 5.643 | 345,177 | +17,793 | 0.16% | 1,947,759 |
| 2015-09-11 | 2015-09-09 | 6.261 | 327,384 | -17,793 | 0.15% | 2,049,757 |
| 2015-09-04 | 2015-09-01 | 5.339 | 345,177 | +17,793 | 0.16% | 1,842,999 |
| 2015-08-20 | 2015-08-18 | 7.329 | 327,384 | -8,897 | 0.15% | 2,399,356 |
| 2015-08-12 | 2015-08-10 | 7.464 | 336,281 | -8,896 | 0.16% | 2,509,921 |
| 2015-08-11 | 2015-08-07 | 7.082 | 345,177 | -8,896 | 0.16% | 2,444,399 |
| 2015-08-04 | 2015-07-31 | 6.924 | 354,073 | +17,792 | 0.16% | 2,451,677 |
| 2015-08-03 | 2015-07-30 | 7.216 | 336,281 | -12,455 | 0.16% | 2,426,761 |
| 2015-07-30 | 2015-07-28 | 7.138 | 348,736 | -12,455 | 0.16% | 2,489,202 |
| 2015-07-29 | 2015-07-27 | 6.924 | 361,191 | +8,897 | 0.17% | 2,500,963 |
| 2015-07-27 | 2015-07-23 | 7.711 | 352,294 | +8,896 | 0.16% | 2,716,559 |
| 2015-07-16 | 2015-07-14 | 7.756 | 343,398 | +4,483 | 0.16% | 2,663,430 |
| 2015-07-15 | 2015-07-13 | 7.813 | 338,915 | +1,756 | 0.16% | 2,647,960 |
| 2015-07-13 | 2015-07-09 | 6.765 | 337,159 | -35,121 | 0.16% | 2,280,960 |
| 2015-07-10 | 2015-07-08 | 5.649 | 372,280 | +8,780 | 0.18% | 2,103,041 |
| 2015-07-09 | 2015-07-07 | 6.253 | 363,500 | +26,341 | 0.17% | 2,272,863 |
| 2015-07-08 | 2015-07-06 | 7.084 | 337,159 | +35,121 | 0.16% | 2,388,480 |
| 2015-07-07 | 2015-07-03 | 8.918 | 302,038 | +17,560 | 0.14% | 2,693,517 |
| 2015-06-29 | 2015-06-25 | 11.503 | 284,478 | +7,024 | 0.13% | 3,272,401 |
| 2015-06-24 | 2015-06-22 | 11.685 | 277,454 | -8,780 | 0.13% | 3,242,163 |
| 2015-06-23 | 2015-06-19 | 11.503 | 286,234 | -35,121 | 0.13% | 3,292,600 |
| 2015-06-17 | 2015-06-15 | 12.346 | 321,355 | +43,901 | 0.15% | 3,967,444 |
| 2015-06-08 | 2015-06-04 | 12.278 | 277,454 | -43,901 | 0.13% | 3,406,483 |
| 2015-06-05 | 2015-06-03 | 12.437 | 321,355 | -96,582 | 0.15% | 3,996,724 |
| 2015-06-04 | 2015-06-02 | 12.437 | 417,937 | +26,341 | 0.20% | 5,197,924 |
| 2015-06-03 | 2015-06-01 | 11.640 | 391,596 | +87,802 | 0.18% | 4,558,118 |
| 2015-06-01 | 2015-05-28 | 11.526 | 303,794 | +3,512 | 0.14% | 3,501,516 |
| 2015-05-22 | 2015-05-20 | 10.968 | 300,282 | -3,512 | 0.14% | 3,293,457 |
| 2015-05-04 | 2015-04-29 | 10.706 | 303,794 | +8,780 | 0.14% | 3,252,397 |
| 2015-04-16 | 2015-04-14 | 11.173 | 295,014 | -1,756 | 0.14% | 3,296,158 |
| 2015-04-09 | 2015-04-02 | 10.102 | 296,770 | -17,561 | 0.14% | 2,998,058 |
| 2015-04-08 | 2015-04-01 | 9.601 | 314,331 | -17,560 | 0.15% | 3,017,944 |
| 2015-04-02 | 2015-03-31 | 8.861 | 331,891 | -5,268 | 0.16% | 2,940,841 |
| 2015-04-01 | 2015-03-30 | 8.656 | 337,159 | -12,292 | 0.16% | 2,918,400 |
| 2015-03-27 | 2015-03-25 | 8.007 | 349,451 | +1,756 | 0.16% | 2,797,938 |
| 2015-03-02 | 2015-02-26 | 7.335 | 347,695 | +8,780 | 0.16% | 2,550,238 |
| 2015-01-21 | 2015-01-19 | 6.834 | 338,915 | -21,072 | 0.16% | 2,316,000 |
| 2015-01-19 | 2015-01-15 | 6.845 | 359,987 | +3,512 | 0.17% | 2,464,097 |
| 2015-01-16 | 2015-01-14 | 6.947 | 356,475 | +17,560 | 0.17% | 2,476,597 |
| 2015-01-06 | 2015-01-02 | 6.549 | 338,915 | +26,340 | 0.16% | 2,219,500 |
| 2014-12-17 | 2014-12-15 | 7.551 | 312,575 | -1,756 | 0.15% | 2,360,284 |
| 2014-12-15 | 2014-12-11 | 7.323 | 314,331 | +3,513 | 0.15% | 2,301,943 |
| 2014-12-05 | 2014-12-03 | 7.585 | 310,818 | +35,120 | 0.15% | 2,357,636 |
| 2014-12-02 | 2014-11-28 | 8.337 | 275,698 | -3,512 | 0.13% | 2,298,482 |
| 2014-12-01 | 2014-11-27 | 8.451 | 279,210 | +3,512 | 0.13% | 2,359,562 |
| 2014-11-20 | 2014-11-18 | 8.326 | 275,698 | -1,756 | 0.13% | 2,295,342 |
| 2014-11-18 | 2014-11-14 | 9.886 | 277,454 | -28,096 | 0.13% | 2,742,882 |
| 2014-11-17 | 2014-11-13 | 10.125 | 305,550 | +28,096 | 0.14% | 3,093,716 |
| 2014-11-06 | 2014-11-04 | 8.952 | 277,454 | -5,268 | 0.13% | 2,483,762 |
| 2014-11-04 | 2014-10-31 | 8.656 | 282,722 | +5,268 | 0.13% | 2,447,201 |
| 2014-10-29 | 2014-10-27 | 8.622 | 277,454 | -10,536 | 0.13% | 2,392,122 |
| 2014-10-28 | 2014-10-24 | 9.111 | 287,990 | -1,756 | 0.14% | 2,624,000 |
| 2014-10-22 | 2014-10-20 | 8.929 | 289,746 | -14,048 | 0.14% | 2,587,200 |
| 2014-10-21 | 2014-10-17 | 8.941 | 303,794 | -3,512 | 0.14% | 2,716,097 |
| 2014-10-13 | 2014-10-09 | 10.558 | 307,306 | -7,025 | 0.14% | 3,244,496 |
| 2014-10-10 | 2014-10-08 | 10.786 | 314,331 | +15,805 | 0.15% | 3,390,265 |
| 2014-10-09 | 2014-10-07 | 10.740 | 298,526 | -7,024 | 0.14% | 3,206,198 |
| 2014-10-08 | 2014-10-06 | 10.478 | 305,550 | +8,780 | 0.14% | 3,201,596 |
| 2014-10-07 | 2014-10-03 | 10.228 | 296,770 | +12,292 | 0.14% | 3,035,238 |
| 2014-10-06 | 2014-09-30 | 9.248 | 284,478 | +7,024 | 0.13% | 2,630,881 |
| 2014-10-03 | 2014-09-29 | 9.373 | 277,454 | -10,536 | 0.13% | 2,600,682 |
| 2014-09-30 | 2014-09-26 | 9.521 | 287,990 | +10,536 | 0.14% | 2,742,080 |
| 2014-09-24 | 2014-09-22 | 7.961 | 277,454 | -5,268 | 0.13% | 2,208,842 |
| 2014-09-16 | 2014-09-12 | 7.859 | 282,722 | +1,756 | 0.13% | 2,221,801 |
| 2014-09-02 | 2014-08-29 | 7.528 | 280,966 | -3,512 | 0.13% | 2,115,201 |
| 2014-08-29 | 2014-08-27 | 7.209 | 284,478 | -3,512 | 0.13% | 2,050,921 |
| 2014-08-28 | 2014-08-26 | 7.471 | 287,990 | -5,268 | 0.14% | 2,151,680 |
| 2014-08-27 | 2014-08-25 | 7.562 | 293,258 | -1,756 | 0.14% | 2,217,759 |
| 2014-08-25 | 2014-08-21 | 7.198 | 295,014 | -10,536 | 0.14% | 2,123,519 |
| 2014-08-21 | 2014-08-19 | 7.380 | 305,550 | +12,292 | 0.14% | 2,255,037 |
| 2014-08-18 | 2014-08-14 | 6.640 | 293,258 | +8,780 | 0.14% | 1,947,219 |
| 2014-08-15 | 2014-08-13 | 6.606 | 284,478 | -8,780 | 0.13% | 1,879,201 |
| 2014-08-11 | 2014-08-07 | 6.150 | 293,258 | +5,268 | 0.14% | 1,803,599 |
| 2014-08-08 | 2014-08-06 | 6.287 | 287,990 | -3,512 | 0.14% | 1,810,560 |
| 2014-08-07 | 2014-08-05 | 6.173 | 291,502 | -1,756 | 0.14% | 1,799,440 |
| 2014-08-06 | 2014-08-04 | 5.911 | 293,258 | +3,512 | 0.14% | 1,733,459 |
| 2014-08-01 | 2014-07-30 | 5.809 | 289,746 | -1,756 | 0.14% | 1,683,000 |
| 2014-07-24 | 2014-07-22 | 5.410 | 291,502 | +8,780 | 0.14% | 1,577,000 |
| 2014-07-21 | 2014-07-17 | 5.865 | 282,722 | -8,780 | 0.13% | 1,658,301 |
| 2014-07-18 | 2014-07-16 | 5.877 | 291,502 | +14,048 | 0.14% | 1,713,120 |
| 2014-06-11 | 2014-06-09 | 5.335 | 277,454 | +5,005 | 0.13% | 1,480,302 |
| 2014-04-14 | 2014-04-10 | 5.335 | 272,449 | +1,724 | 0.13% | 1,453,598 |
| 2014-04-11 | 2014-04-09 | 4.489 | 270,725 | -12,070 | 0.13% | 1,215,180 |
| 2014-04-04 | 2014-04-02 | 4.338 | 282,795 | -1,725 | 0.14% | 1,226,718 |
| 2014-04-03 | 2014-04-01 | 4.257 | 284,520 | +1,725 | 0.14% | 1,211,101 |
| 2014-02-05 | 2014-01-30 | 4.373 | 282,795 | -34,488 | 0.14% | 1,236,558 |
| 2014-01-24 | 2014-01-22 | 4.558 | 317,283 | +17,244 | 0.15% | 1,446,241 |
| 2014-01-20 | 2014-01-16 | 4.396 | 300,039 | +17,244 | 0.14% | 1,318,920 |
| 2014-01-17 | 2014-01-15 | 4.303 | 282,795 | -3,449 | 0.14% | 1,216,878 |
| 2014-01-16 | 2014-01-14 | 4.338 | 286,244 | +3,449 | 0.14% | 1,241,679 |
| 2014-01-03 | 2013-12-31 | 4.558 | 282,795 | -8,622 | 0.14% | 1,289,038 |
| 2013-11-11 | 2013-11-07 | 4.175 | 291,417 | +5,173 | 0.14% | 1,216,799 |
| 2013-11-05 | 2013-11-01 | 4.152 | 286,244 | +1,724 | 0.14% | 1,188,559 |
| 2013-10-22 | 2013-10-18 | 4.407 | 284,520 | -3,449 | 0.14% | 1,254,001 |
| 2013-10-10 | 2013-10-08 | 4.790 | 287,969 | -10,346 | 0.14% | 1,379,422 |
| 2013-10-09 | 2013-10-07 | 4.895 | 298,315 | +10,346 | 0.14% | 1,460,121 |
| 2013-10-07 | 2013-10-03 | 4.790 | 287,969 | -10,346 | 0.14% | 1,379,422 |
| 2013-10-02 | 2013-09-27 | 4.338 | 298,315 | +10,346 | 0.14% | 1,294,041 |
| 2013-09-30 | 2013-09-26 | 4.419 | 287,969 | +3,449 | 0.14% | 1,272,542 |
| 2013-09-26 | 2013-09-24 | 4.465 | 284,520 | -24,141 | 0.14% | 1,270,501 |
| 2013-09-25 | 2013-09-23 | 4.523 | 308,661 | +32,763 | 0.15% | 1,396,200 |
| 2013-09-24 | 2013-09-19 | 4.152 | 275,898 | -258,654 | 0.13% | 1,145,600 |
| 2013-09-23 | 2013-09-18 | 4.129 | 534,552 | -8,622 | 0.26% | 2,207,198 |
| 2013-09-12 | 2013-09-10 | 3.619 | 543,174 | +86,218 | 0.26% | 1,965,599 |
| 2013-08-16 | 2013-08-13 | 3.920 | 456,956 | +8,622 | 0.22% | 1,791,400 |
| 2013-08-05 | 2013-08-01 | 3.816 | 448,334 | +172,436 | 0.21% | 1,710,799 |
| 2013-07-25 | 2013-07-23 | 3.943 | 275,898 | -13,795 | 0.13% | 1,088,000 |
| 2013-07-24 | 2013-07-22 | 3.828 | 289,693 | +13,795 | 0.14% | 1,108,800 |
| 2013-07-22 | 2013-07-18 | 4.094 | 275,898 | -6,897 | 0.13% | 1,129,600 |
| 2013-07-15 | 2013-07-11 | 4.071 | 282,795 | -13,795 | 0.14% | 1,151,278 |
| 2013-07-12 | 2013-07-10 | 4.059 | 296,590 | -31,039 | 0.14% | 1,203,998 |
| 2013-07-10 | 2013-07-08 | 4.036 | 327,629 | +15,519 | 0.16% | 1,322,400 |
| 2013-06-24 | 2013-06-20 | 3.804 | 312,110 | -6,897 | 0.15% | 1,187,361 |
| 2013-06-21 | 2013-06-19 | 3.862 | 319,007 | +6,897 | 0.15% | 1,232,100 |
| 2013-06-17 | 2013-06-13 | 3.538 | 312,110 | +5,173 | 0.15% | 1,104,101 |
| 2013-06-07 | 2013-06-05 | 3.781 | 306,937 | +31,039 | 0.15% | 1,160,562 |
| 2013-06-06 | 2013-06-04 | 3.920 | 275,898 | +13,795 | 0.13% | 1,081,600 |
| 2013-05-31 | 2013-05-29 | 4.222 | 262,103 | -1,724 | 0.13% | 1,106,560 |
| 2013-05-30 | 2013-05-28 | 4.303 | 263,827 | -1,725 | 0.13% | 1,135,258 |
| 2013-05-29 | 2013-05-27 | 4.338 | 265,552 | +1,725 | 0.13% | 1,151,921 |
| 2013-05-22 | 2013-05-20 | 4.576 | 263,827 | +6,755 | 0.13% | 1,207,393 |
| 2013-05-09 | 2013-05-07 | 4.139 | 257,072 | -3,383 | 0.13% | 1,063,999 |
| 2013-05-06 | 2013-05-02 | 3.962 | 260,455 | +3,383 | 0.13% | 1,031,801 |
| 2013-04-26 | 2013-04-24 | 3.630 | 257,072 | -16,913 | 0.13% | 933,279 |
| 2013-04-25 | 2013-04-23 | 3.276 | 273,985 | +8,456 | 0.13% | 897,480 |
| 2013-03-05 | 2013-03-01 | 2.649 | 265,529 | +8,457 | 0.13% | 703,361 |
| 2013-01-31 | 2013-01-29 | 2.684 | 257,072 | -18,604 | 0.13% | 690,079 |
| 2012-12-28 | 2012-12-24 | 2.330 | 275,676 | +18,604 | 0.13% | 642,220 |
| 2012-12-20 | 2012-12-18 | 2.306 | 257,072 | -18,604 | 0.13% | 592,799 |
| 2012-11-22 | 2012-11-20 | 2.200 | 275,676 | +8,456 | 0.13% | 606,360 |
| 2012-11-15 | 2012-11-13 | 2.200 | 267,220 | +10,148 | 0.13% | 587,760 |
| 2012-07-04 | 2012-06-29 | 1.951 | 257,072 | +257,072 | 0.13% | 501,599 |
| 2007-06-26 | 2007-06-22 | 5.337 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy