History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 238,000 | +0 | 0.10% | 1,182,860 |
| 2025-10-13 | 2025-10-09 | 5.080 | 238,000 | +0 | 0.10% | 1,209,040 |
| 2025-10-10 | 2025-10-08 | 5.000 | 238,000 | -120,000 | 0.10% | 1,190,000 |
| 2025-09-30 | 2025-09-26 | 4.880 | 358,000 | -10,000 | 0.15% | 1,747,040 |
| 2025-09-29 | 2025-09-25 | 5.120 | 368,000 | +22,000 | 0.15% | 1,884,160 |
| 2025-09-25 | 2025-09-23 | 5.150 | 346,000 | -10,000 | 0.14% | 1,781,900 |
| 2025-09-24 | 2025-09-22 | 5.320 | 356,000 | +8,000 | 0.15% | 1,893,920 |
| 2025-09-23 | 2025-09-19 | 5.410 | 348,000 | -6,000 | 0.14% | 1,882,680 |
| 2025-09-22 | 2025-09-18 | 5.590 | 354,000 | +12,000 | 0.15% | 1,978,860 |
| 2025-09-19 | 2025-09-17 | 5.510 | 342,000 | +44,000 | 0.14% | 1,884,420 |
| 2025-09-18 | 2025-09-16 | 5.570 | 298,000 | +20,000 | 0.12% | 1,659,860 |
| 2025-09-17 | 2025-09-15 | 5.360 | 278,000 | +30,000 | 0.11% | 1,490,080 |
| 2025-09-16 | 2025-09-12 | 5.370 | 248,000 | -4,000 | 0.10% | 1,331,760 |
| 2025-09-15 | 2025-09-11 | 5.270 | 252,000 | -16,000 | 0.10% | 1,328,040 |
| 2025-09-10 | 2025-09-08 | 5.340 | 268,000 | -20,000 | 0.11% | 1,431,120 |
| 2025-09-09 | 2025-09-05 | 5.320 | 288,000 | -28,000 | 0.12% | 1,532,160 |
| 2025-09-08 | 2025-09-04 | 5.170 | 316,000 | -38,000 | 0.13% | 1,633,720 |
| 2025-09-04 | 2025-09-02 | 5.520 | 354,000 | +58,000 | 0.15% | 1,954,080 |
| 2025-09-03 | 2025-09-01 | 5.900 | 296,000 | -44,000 | 0.12% | 1,746,400 |
| 2025-09-01 | 2025-08-28 | 5.750 | 340,000 | +10,000 | 0.14% | 1,955,000 |
| 2025-08-29 | 2025-08-27 | 5.510 | 330,000 | +150,000 | 0.14% | 1,818,300 |
| 2025-08-28 | 2025-08-26 | 5.720 | 180,000 | -30,000 | 0.07% | 1,029,600 |
| 2025-08-27 | 2025-08-25 | 5.910 | 210,000 | -10,000 | 0.09% | 1,241,100 |
| 2025-08-26 | 2025-08-22 | 5.700 | 220,000 | +10,000 | 0.09% | 1,254,000 |
| 2025-08-25 | 2025-08-21 | 5.650 | 210,000 | +24,000 | 0.09% | 1,186,500 |
| 2025-08-22 | 2025-08-20 | 5.740 | 186,000 | -12,000 | 0.08% | 1,067,640 |
| 2025-08-21 | 2025-08-19 | 5.850 | 198,000 | -6,000 | 0.08% | 1,158,300 |
| 2025-08-20 | 2025-08-18 | 6.080 | 204,000 | +22,000 | 0.08% | 1,240,320 |
| 2025-08-19 | 2025-08-15 | 6.100 | 182,000 | -4,000 | 0.08% | 1,110,200 |
| 2025-08-18 | 2025-08-14 | 6.340 | 186,000 | -34,000 | 0.08% | 1,179,240 |
| 2025-08-15 | 2025-08-13 | 5.640 | 220,000 | -14,000 | 0.09% | 1,240,800 |
| 2025-08-14 | 2025-08-12 | 5.600 | 234,000 | +12,000 | 0.10% | 1,310,400 |
| 2025-08-13 | 2025-08-11 | 5.340 | 222,000 | +28,000 | 0.09% | 1,185,480 |
| 2025-08-12 | 2025-08-08 | 5.340 | 194,000 | -18,000 | 0.08% | 1,035,960 |
| 2025-08-11 | 2025-08-07 | 5.960 | 212,000 | -14,000 | 0.09% | 1,263,520 |
| 2025-08-08 | 2025-08-06 | 5.000 | 226,000 | +38,000 | 0.09% | 1,130,000 |
| 2025-08-07 | 2025-08-05 | 5.090 | 188,000 | +20,000 | 0.08% | 956,920 |
| 2025-08-06 | 2025-08-04 | 4.870 | 168,000 | +28,000 | 0.07% | 818,160 |
| 2025-08-05 | 2025-08-01 | 4.820 | 140,000 | +14,000 | 0.06% | 674,800 |
| 2025-08-04 | 2025-07-31 | 5.260 | 126,000 | -2,000 | 0.05% | 662,760 |
| 2025-07-24 | 2025-07-22 | 4.900 | 128,000 | -60,000 | 0.05% | 627,200 |
| 2025-07-21 | 2025-07-17 | 4.770 | 188,000 | +4,000 | 0.08% | 896,760 |
| 2025-07-18 | 2025-07-16 | 4.680 | 184,000 | -10,000 | 0.08% | 861,120 |
| 2025-07-17 | 2025-07-15 | 4.700 | 194,000 | -30,000 | 0.08% | 911,800 |
| 2025-07-16 | 2025-07-14 | 4.780 | 224,000 | +30,000 | 0.09% | 1,070,720 |
| 2025-07-15 | 2025-07-11 | 4.800 | 194,000 | -12,000 | 0.08% | 931,200 |
| 2025-07-11 | 2025-07-09 | 4.560 | 206,000 | -6,000 | 0.09% | 939,360 |
| 2025-07-10 | 2025-07-08 | 4.630 | 212,000 | +12,000 | 0.09% | 981,560 |
| 2025-07-08 | 2025-07-04 | 4.490 | 200,000 | -36,000 | 0.08% | 898,000 |
| 2025-07-07 | 2025-07-03 | 4.430 | 236,000 | -40,000 | 0.10% | 1,045,480 |
| 2025-07-04 | 2025-07-02 | 4.370 | 276,000 | +32,000 | 0.11% | 1,206,120 |
| 2025-07-03 | 2025-06-30 | 4.420 | 244,000 | +10,000 | 0.10% | 1,078,480 |
| 2025-06-30 | 2025-06-26 | 4.180 | 234,000 | +30,000 | 0.10% | 978,120 |
| 2025-06-27 | 2025-06-25 | 4.410 | 204,000 | -16,000 | 0.08% | 899,640 |
| 2025-06-26 | 2025-06-24 | 4.370 | 220,000 | -26,000 | 0.09% | 961,400 |
| 2025-06-25 | 2025-06-23 | 4.290 | 246,000 | -40,000 | 0.10% | 1,055,340 |
| 2025-06-24 | 2025-06-20 | 4.290 | 286,000 | +10,000 | 0.12% | 1,226,940 |
| 2025-06-23 | 2025-06-19 | 4.740 | 276,000 | -132,000 | 0.11% | 1,308,240 |
| 2025-06-20 | 2025-06-18 | 4.740 | 408,000 | +210,000 | 0.17% | 1,933,920 |
| 2025-06-19 | 2025-06-17 | 5.300 | 198,000 | +18,000 | 0.08% | 1,049,400 |
| 2025-06-17 | 2025-06-13 | 3.720 | 180,000 | -10,000 | 0.07% | 669,600 |
| 2025-06-09 | 2025-06-05 | 3.770 | 190,000 | -200,000 | 0.08% | 716,300 |
| 2025-06-03 | 2025-05-30 | 3.690 | 390,000 | +200,000 | 0.16% | 1,439,100 |
| 2025-05-26 | 2025-05-22 | 3.630 | 190,000 | +14,000 | 0.08% | 689,700 |
| 2025-05-22 | 2025-05-20 | 3.750 | 176,000 | -12,000 | 0.07% | 660,000 |
| 2025-05-20 | 2025-05-16 | 3.570 | 188,000 | -70,000 | 0.08% | 671,160 |
| 2025-05-16 | 2025-05-14 | 3.770 | 258,000 | +90,000 | 0.11% | 972,660 |
| 2025-05-14 | 2025-05-12 | 3.830 | 168,000 | -84,000 | 0.07% | 643,440 |
| 2025-05-12 | 2025-05-08 | 3.650 | 252,000 | -238,000 | 0.10% | 919,800 |
| 2025-05-08 | 2025-05-06 | 3.670 | 490,000 | +236,000 | 0.20% | 1,798,300 |
| 2025-04-25 | 2025-04-23 | 3.060 | 254,000 | -20,000 | 0.10% | 777,240 |
| 2025-04-24 | 2025-04-22 | 2.930 | 274,000 | -60,000 | 0.11% | 802,820 |
| 2025-04-14 | 2025-04-10 | 2.860 | 334,000 | -30,000 | 0.14% | 955,240 |
| 2025-04-10 | 2025-04-08 | 2.700 | 364,000 | +20,000 | 0.15% | 982,800 |
| 2025-04-09 | 2025-04-07 | 2.580 | 344,000 | +10,000 | 0.14% | 887,520 |
| 2025-04-08 | 2025-04-03 | 3.200 | 334,000 | +50,000 | 0.14% | 1,068,800 |
| 2025-04-02 | 2025-03-31 | 3.230 | 284,000 | +100,000 | 0.12% | 917,320 |
| 2025-03-26 | 2025-03-24 | 3.540 | 184,000 | -700,000 | 0.08% | 651,360 |
| 2025-03-25 | 2025-03-21 | 3.710 | 884,000 | -16,000 | 0.37% | 3,279,640 |
| 2025-03-24 | 2025-03-20 | 3.780 | 900,000 | +200,000 | 0.37% | 3,402,000 |
| 2025-03-21 | 2025-03-19 | 3.800 | 700,000 | -50,000 | 0.29% | 2,660,000 |
| 2025-03-20 | 2025-03-18 | 3.770 | 750,000 | +498,000 | 0.31% | 2,827,500 |
| 2025-03-17 | 2025-03-13 | 3.520 | 252,000 | +4,000 | 0.10% | 887,040 |
| 2025-03-14 | 2025-03-12 | 3.640 | 248,000 | -6,000 | 0.10% | 902,720 |
| 2025-03-11 | 2025-03-07 | 3.410 | 254,000 | -4,000 | 0.10% | 866,140 |
| 2025-03-10 | 2025-03-06 | 3.460 | 258,000 | -30,000 | 0.11% | 892,680 |
| 2025-03-07 | 2025-03-05 | 3.330 | 288,000 | -90,000 | 0.12% | 959,040 |
| 2025-03-06 | 2025-03-04 | 3.280 | 378,000 | -30,000 | 0.16% | 1,239,840 |
| 2025-03-05 | 2025-03-03 | 3.170 | 408,000 | +84,000 | 0.17% | 1,293,360 |
| 2025-03-04 | 2025-02-28 | 3.180 | 324,000 | +80,000 | 0.13% | 1,030,320 |
| 2025-02-28 | 2025-02-26 | 3.460 | 244,000 | +2,000 | 0.10% | 844,240 |
| 2025-02-27 | 2025-02-25 | 3.420 | 242,000 | +10,000 | 0.10% | 827,640 |
| 2025-02-26 | 2025-02-24 | 3.490 | 232,000 | -20,000 | 0.10% | 809,680 |
| 2025-02-24 | 2025-02-20 | 3.460 | 252,000 | -26,000 | 0.10% | 871,920 |
| 2025-02-20 | 2025-02-18 | 3.310 | 278,000 | -12,000 | 0.11% | 920,180 |
| 2025-02-17 | 2025-02-13 | 3.220 | 290,000 | +28,000 | 0.12% | 933,800 |
| 2025-02-14 | 2025-02-12 | 3.320 | 262,000 | -70,000 | 0.11% | 869,840 |
| 2025-02-12 | 2025-02-10 | 3.390 | 332,000 | -20,000 | 0.14% | 1,125,480 |
| 2025-02-11 | 2025-02-07 | 3.240 | 352,000 | +130,000 | 0.15% | 1,140,480 |
| 2025-02-10 | 2025-02-06 | 3.230 | 222,000 | -70,000 | 0.09% | 717,060 |
| 2025-02-07 | 2025-02-05 | 3.120 | 292,000 | -74,000 | 0.12% | 911,040 |
| 2025-02-05 | 2025-02-03 | 2.890 | 366,000 | +150,000 | 0.15% | 1,057,740 |
| 2025-01-27 | 2025-01-23 | 3.010 | 216,000 | -80,000 | 0.09% | 650,160 |
| 2025-01-22 | 2025-01-20 | 3.080 | 296,000 | +80,000 | 0.12% | 911,680 |
| 2025-01-21 | 2025-01-17 | 3.080 | 216,000 | -60,000 | 0.09% | 665,280 |
| 2025-01-17 | 2025-01-15 | 3.130 | 276,000 | +26,000 | 0.11% | 863,880 |
| 2025-01-16 | 2025-01-14 | 3.210 | 250,000 | +54,000 | 0.10% | 802,500 |
| 2025-01-09 | 2025-01-07 | 3.270 | 196,000 | +20,000 | 0.08% | 640,920 |
| 2025-01-08 | 2025-01-06 | 3.220 | 176,000 | -50,000 | 0.07% | 566,720 |
| 2025-01-06 | 2025-01-02 | 3.400 | 226,000 | -50,000 | 0.09% | 768,400 |
| 2025-01-03 | 2024-12-31 | 3.430 | 276,000 | +40,000 | 0.11% | 946,680 |
| 2024-12-30 | 2024-12-24 | 3.480 | 236,000 | +20,000 | 0.10% | 821,280 |
| 2024-12-27 | 2024-12-20 | 3.610 | 216,000 | +50,000 | 0.09% | 779,760 |
| 2024-12-23 | 2024-12-19 | 3.710 | 166,000 | +30,000 | 0.07% | 615,860 |
| 2024-12-20 | 2024-12-18 | 4.000 | 136,000 | -54,000 | 0.06% | 544,000 |
| 2024-12-19 | 2024-12-17 | 3.400 | 190,000 | +72,000 | 0.08% | 646,000 |
| 2024-12-18 | 2024-12-16 | 3.520 | 118,000 | -6,000 | 0.05% | 415,360 |
| 2024-12-16 | 2024-12-12 | 3.720 | 124,000 | +18,000 | 0.05% | 461,280 |
| 2024-12-13 | 2024-12-11 | 3.710 | 106,000 | -94,000 | 0.04% | 393,260 |
| 2024-12-12 | 2024-12-10 | 3.700 | 200,000 | -50,000 | 0.08% | 740,000 |
| 2024-12-11 | 2024-12-09 | 3.630 | 250,000 | -14,000 | 0.10% | 907,500 |
| 2024-12-09 | 2024-12-05 | 3.760 | 264,000 | +150,000 | 0.11% | 992,640 |
| 2024-12-06 | 2024-12-04 | 3.560 | 114,000 | -2,000 | 0.05% | 405,840 |
| 2024-12-04 | 2024-12-02 | 3.920 | 116,000 | -18,000 | 0.05% | 454,720 |
| 2024-12-03 | 2024-11-29 | 3.950 | 134,000 | -6,000 | 0.06% | 529,300 |
| 2024-11-29 | 2024-11-27 | 3.300 | 140,000 | -6,000 | 0.06% | 462,000 |
| 2024-11-28 | 2024-11-26 | 3.390 | 146,000 | -132,000 | 0.06% | 494,940 |
| 2024-11-27 | 2024-11-25 | 4.380 | 278,000 | +8,000 | 0.11% | 1,217,640 |
| 2024-11-26 | 2024-11-22 | 3.500 | 270,000 | -72,000 | 0.11% | 945,000 |
| 2024-11-22 | 2024-11-20 | 3.110 | 342,000 | -50,000 | 0.14% | 1,063,620 |
| 2024-11-20 | 2024-11-18 | 2.990 | 392,000 | +20,000 | 0.16% | 1,172,080 |
| 2024-11-19 | 2024-11-15 | 3.060 | 372,000 | +40,000 | 0.15% | 1,138,320 |
| 2024-11-12 | 2024-11-08 | 3.430 | 332,000 | -10,000 | 0.14% | 1,138,760 |
| 2024-11-05 | 2024-11-01 | 2.900 | 342,000 | +30,000 | 0.14% | 991,800 |
| 2024-10-30 | 2024-10-28 | 3.320 | 312,000 | -40,000 | 0.13% | 1,035,840 |
| 2024-10-29 | 2024-10-25 | 3.050 | 352,000 | -38,000 | 0.15% | 1,073,600 |
| 2024-10-24 | 2024-10-22 | 2.880 | 390,000 | +10,000 | 0.16% | 1,123,200 |
| 2024-10-15 | 2024-10-10 | 2.840 | 380,000 | -4,000 | 0.16% | 1,079,200 |
| 2024-10-14 | 2024-10-09 | 2.760 | 384,000 | +44,000 | 0.16% | 1,059,840 |
| 2024-10-10 | 2024-10-08 | 2.970 | 340,000 | -20,000 | 0.14% | 1,009,800 |
| 2024-10-09 | 2024-10-07 | 3.880 | 360,000 | -156,000 | 0.15% | 1,396,800 |
| 2024-10-08 | 2024-10-04 | 3.170 | 516,000 | -282,000 | 0.21% | 1,635,720 |
| 2024-10-04 | 2024-10-02 | 2.860 | 798,000 | -10,000 | 0.33% | 2,282,280 |
| 2024-10-03 | 2024-09-30 | 2.760 | 808,000 | +60,000 | 0.33% | 2,230,080 |
| 2024-10-02 | 2024-09-27 | 2.530 | 748,000 | +50,000 | 0.31% | 1,892,440 |
| 2024-09-30 | 2024-09-26 | 2.440 | 698,000 | -8,000 | 0.29% | 1,703,120 |
| 2024-08-29 | 2024-08-27 | 2.290 | 706,000 | -4,000 | 0.29% | 1,616,740 |
| 2024-08-15 | 2024-08-13 | 2.320 | 710,000 | +4,000 | 0.29% | 1,647,200 |
| 2024-08-12 | 2024-08-08 | 2.330 | 706,000 | +58,000 | 0.29% | 1,644,980 |
| 2024-08-09 | 2024-08-07 | 2.550 | 648,000 | -146,000 | 0.27% | 1,652,400 |
| 2024-07-30 | 2024-07-26 | 2.300 | 794,000 | -6,000 | 0.33% | 1,826,200 |
| 2024-07-10 | 2024-07-08 | 2.210 | 800,000 | +60,000 | 0.33% | 1,768,000 |
| 2024-07-09 | 2024-07-05 | 2.300 | 740,000 | +30,000 | 0.31% | 1,702,000 |
| 2024-07-04 | 2024-07-02 | 2.300 | 710,000 | +50,000 | 0.29% | 1,633,000 |
| 2024-06-26 | 2024-06-24 | 2.370 | 660,000 | +50,000 | 0.27% | 1,564,200 |
| 2024-06-24 | 2024-06-20 | 2.450 | 610,000 | -2,000 | 0.25% | 1,494,500 |
| 2024-06-21 | 2024-06-19 | 2.520 | 612,000 | -74,000 | 0.25% | 1,542,240 |
| 2024-06-11 | 2024-06-06 | 2.460 | 686,000 | -30,000 | 0.28% | 1,687,560 |
| 2024-06-05 | 2024-06-03 | 2.470 | 716,000 | +58,000 | 0.30% | 1,768,520 |
| 2024-06-03 | 2024-05-30 | 2.490 | 658,000 | +130,000 | 0.27% | 1,638,420 |
| 2024-05-31 | 2024-05-29 | 2.550 | 528,000 | +70,000 | 0.22% | 1,346,400 |
| 2024-05-28 | 2024-05-24 | 2.630 | 458,000 | +100,000 | 0.19% | 1,204,540 |
| 2024-05-24 | 2024-05-22 | 2.830 | 358,000 | -214,000 | 0.15% | 1,013,140 |
| 2024-05-17 | 2024-05-14 | 2.740 | 572,000 | -26,000 | 0.24% | 1,567,280 |
| 2024-05-14 | 2024-05-10 | 2.800 | 598,000 | +100,000 | 0.25% | 1,674,400 |
| 2024-05-13 | 2024-05-09 | 2.780 | 498,000 | +88,000 | 0.21% | 1,384,440 |
| 2024-05-10 | 2024-05-08 | 2.750 | 410,000 | -74,000 | 0.17% | 1,127,500 |
| 2024-05-09 | 2024-05-07 | 2.860 | 484,000 | -200,000 | 0.20% | 1,384,240 |
| 2024-04-19 | 2024-04-17 | 2.430 | 684,000 | -34,000 | 0.28% | 1,662,120 |
| 2024-04-18 | 2024-04-16 | 2.310 | 718,000 | +108,000 | 0.30% | 1,658,580 |
| 2024-04-10 | 2024-04-08 | 2.510 | 610,000 | +4,000 | 0.25% | 1,531,100 |
| 2024-04-03 | 2024-03-28 | 2.600 | 606,000 | +32,000 | 0.25% | 1,575,600 |
| 2024-03-27 | 2024-03-25 | 2.660 | 574,000 | +100,000 | 0.24% | 1,526,840 |
| 2024-03-25 | 2024-03-21 | 2.910 | 474,000 | +100,000 | 0.20% | 1,379,340 |
| 2024-03-20 | 2024-03-18 | 2.990 | 374,000 | -40,000 | 0.15% | 1,118,260 |
| 2024-03-15 | 2024-03-13 | 2.950 | 414,000 | +100,000 | 0.17% | 1,221,300 |
| 2024-03-14 | 2024-03-12 | 2.920 | 314,000 | +40,000 | 0.13% | 916,880 |
| 2024-03-13 | 2024-03-11 | 2.900 | 274,000 | -82,000 | 0.11% | 794,600 |
| 2024-03-11 | 2024-03-07 | 2.800 | 356,000 | +60,000 | 0.15% | 996,800 |
| 2024-03-08 | 2024-03-06 | 2.990 | 296,000 | +40,000 | 0.12% | 885,040 |
| 2024-03-07 | 2024-03-05 | 3.010 | 256,000 | +46,000 | 0.11% | 770,560 |
| 2024-03-05 | 2024-03-01 | 2.910 | 210,000 | -30,000 | 0.09% | 611,100 |
| 2024-03-04 | 2024-02-29 | 3.000 | 240,000 | -8,000 | 0.10% | 720,000 |
| 2024-03-01 | 2024-02-28 | 2.850 | 248,000 | +12,000 | 0.10% | 706,800 |
| 2024-02-29 | 2024-02-27 | 3.190 | 236,000 | +66,000 | 0.10% | 752,840 |
| 2024-02-28 | 2024-02-26 | 2.980 | 170,000 | +30,000 | 0.07% | 506,600 |
| 2024-02-26 | 2024-02-22 | 2.950 | 140,000 | -130,000 | 0.06% | 413,000 |
| 2024-02-23 | 2024-02-21 | 2.720 | 270,000 | +30,000 | 0.11% | 734,400 |
| 2024-02-22 | 2024-02-20 | 2.790 | 240,000 | -22,000 | 0.10% | 669,600 |
| 2024-02-20 | 2024-02-16 | 2.620 | 262,000 | +22,000 | 0.11% | 686,440 |
| 2024-02-15 | 2024-02-09 | 2.520 | 240,000 | +110,000 | 0.10% | 604,800 |
| 2024-02-08 | 2024-02-06 | 2.480 | 130,000 | -172,000 | 0.05% | 322,400 |
| 2024-02-07 | 2024-02-05 | 2.380 | 302,000 | +30,000 | 0.12% | 718,760 |
| 2024-02-05 | 2024-02-01 | 2.530 | 272,000 | -58,000 | 0.11% | 688,160 |
| 2024-02-02 | 2024-01-31 | 2.470 | 330,000 | +50,000 | 0.14% | 815,100 |
| 2024-01-31 | 2024-01-29 | 2.560 | 280,000 | -70,000 | 0.12% | 716,800 |
| 2024-01-30 | 2024-01-26 | 2.700 | 350,000 | -26,000 | 0.14% | 945,000 |
| 2024-01-29 | 2024-01-25 | 2.870 | 376,000 | +8,000 | 0.16% | 1,079,120 |
| 2024-01-26 | 2024-01-24 | 2.790 | 368,000 | +10,000 | 0.15% | 1,026,720 |
| 2024-01-25 | 2024-01-23 | 2.640 | 358,000 | -20,000 | 0.15% | 945,120 |
| 2024-01-24 | 2024-01-22 | 2.540 | 378,000 | +64,000 | 0.16% | 960,120 |
| 2024-01-23 | 2024-01-19 | 2.850 | 314,000 | +14,000 | 0.13% | 894,900 |
| 2024-01-17 | 2024-01-15 | 2.860 | 300,000 | +38,000 | 0.12% | 858,000 |
| 2024-01-16 | 2024-01-12 | 2.810 | 262,000 | +20,000 | 0.11% | 736,220 |
| 2024-01-11 | 2024-01-09 | 2.760 | 242,000 | +70,000 | 0.10% | 667,920 |
| 2024-01-10 | 2024-01-08 | 2.890 | 172,000 | +62,000 | 0.07% | 497,080 |
| 2023-12-27 | 2023-12-21 | 2.470 | 110,000 | -4,000 | 0.05% | 271,700 |
| 2023-12-20 | 2023-12-18 | 2.780 | 114,000 | -12,000 | 0.05% | 316,920 |
| 2023-12-12 | 2023-12-08 | 2.780 | 126,000 | +2,000 | 0.05% | 350,280 |
| 2023-12-08 | 2023-12-06 | 2.960 | 124,000 | -16,000 | 0.05% | 367,040 |
| 2023-12-07 | 2023-12-05 | 2.800 | 140,000 | -26,000 | 0.06% | 392,000 |
| 2023-12-06 | 2023-12-04 | 3.140 | 166,000 | +12,000 | 0.07% | 521,240 |
| 2023-12-05 | 2023-12-01 | 3.330 | 154,000 | +4,000 | 0.06% | 512,820 |
| 2023-12-04 | 2023-11-30 | 3.340 | 150,000 | -10,000 | 0.06% | 501,000 |
| 2023-12-01 | 2023-11-29 | 3.770 | 160,000 | +46,000 | 0.07% | 603,200 |
| 2023-11-27 | 2023-11-23 | 3.400 | 114,000 | +6,000 | 0.05% | 387,600 |
| 2023-11-24 | 2023-11-22 | 3.500 | 108,000 | -10,000 | 0.04% | 378,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 118,000 | -22,000 | 0.05% | 440,140 |
| 2023-11-20 | 2023-11-16 | 3.780 | 140,000 | -38,000 | 0.06% | 529,200 |
| 2023-11-17 | 2023-11-15 | 3.510 | 178,000 | +78,000 | 0.07% | 624,780 |
| 2023-11-16 | 2023-11-14 | 2.860 | 100,000 | -22,000 | 0.04% | 286,000 |
| 2023-11-15 | 2023-11-13 | 2.450 | 122,000 | +22,000 | 0.05% | 298,900 |
| 2023-08-02 | 2023-07-31 | 2.760 | 100,000 | -10,000 | 0.04% | 276,000 |
| 2023-07-03 | 2023-06-29 | 3.175 | 110,000 | +519 | 0.05% | 349,247 |
| 2022-12-14 | 2022-12-12 | 3.798 | 109,481 | -35,830 | 0.05% | 415,799 |
| 2022-10-25 | 2022-10-21 | 3.376 | 145,311 | +35,830 | 0.06% | 490,559 |
| 2022-07-05 | 2022-06-30 | 3.996 | 109,481 | +473 | 0.05% | 437,491 |
| 2022-06-01 | 2022-05-30 | 3.380 | 109,008 | -79,278 | 0.05% | 368,501 |
| 2021-12-07 | 2021-12-03 | 4.158 | 188,286 | -9,910 | 0.08% | 782,800 |
| 2021-12-02 | 2021-11-30 | 4.158 | 198,196 | +9,910 | 0.08% | 824,001 |
| 2021-07-02 | 2021-06-29 | 4.382 | 188,286 | +1,393 | 0.08% | 825,004 |
| 2021-05-28 | 2021-05-26 | 4.138 | 186,893 | -7,869 | 0.08% | 773,300 |
| 2021-01-05 | 2020-12-31 | 5.459 | 194,762 | -1,967 | 0.08% | 1,063,259 |
| 2020-12-29 | 2020-12-24 | 5.368 | 196,729 | +1,967 | 0.08% | 1,055,998 |
| 2020-12-18 | 2020-12-16 | 5.419 | 194,762 | +3,934 | 0.08% | 1,055,339 |
| 2020-12-08 | 2020-12-04 | 5.114 | 190,828 | -9,836 | 0.08% | 975,822 |
| 2020-09-30 | 2020-09-28 | 4.859 | 200,664 | +9,836 | 0.08% | 975,120 |
| 2020-09-29 | 2020-09-25 | 4.859 | 190,828 | -1,967 | 0.08% | 927,322 |
| 2020-09-11 | 2020-09-09 | 4.646 | 192,795 | +1,967 | 0.08% | 895,721 |
| 2020-07-16 | 2020-07-14 | 5.297 | 190,828 | -33,444 | 0.08% | 1,010,742 |
| 2020-07-15 | 2020-07-13 | 5.337 | 224,272 | -21,640 | 0.09% | 1,197,002 |
| 2020-07-03 | 2020-06-30 | 5.072 | 245,912 | +925 | 0.10% | 1,247,193 |
| 2020-04-02 | 2020-03-31 | 5.327 | 244,987 | -33,318 | 0.10% | 1,305,002 |
| 2020-03-17 | 2020-03-13 | 5.317 | 278,305 | -19,599 | 0.12% | 1,479,641 |
| 2020-02-25 | 2020-02-21 | 4.857 | 297,904 | -219,508 | 0.13% | 1,447,041 |
| 2020-02-18 | 2020-02-14 | 5.113 | 517,412 | -356,700 | 0.22% | 2,645,281 |
| 2020-02-17 | 2020-02-13 | 5.051 | 874,112 | -203,829 | 0.37% | 4,415,399 |
| 2020-02-14 | 2020-02-12 | 5.174 | 1,077,941 | -244,987 | 0.45% | 5,577,000 |
| 2020-01-30 | 2020-01-24 | 5.306 | 1,322,928 | +31,359 | 0.56% | 7,020,002 |
| 2020-01-21 | 2020-01-17 | 5.531 | 1,291,569 | +993,665 | 0.54% | 7,143,558 |
| 2020-01-16 | 2020-01-14 | 5.378 | 297,904 | -23,518 | 0.13% | 1,602,082 |
| 2020-01-09 | 2020-01-07 | 4.286 | 321,422 | -119,554 | 0.14% | 1,377,598 |
| 2019-12-23 | 2019-12-19 | 4.255 | 440,976 | -19,599 | 0.19% | 1,876,500 |
| 2019-12-17 | 2019-12-13 | 4.449 | 460,575 | -3,920 | 0.19% | 2,049,201 |
| 2019-12-16 | 2019-12-12 | 4.439 | 464,495 | -58,796 | 0.20% | 2,061,902 |
| 2019-12-09 | 2019-12-05 | 4.337 | 523,291 | -372,380 | 0.22% | 2,269,498 |
| 2019-12-06 | 2019-12-04 | 3.990 | 895,671 | +19,599 | 0.38% | 3,573,740 |
| 2019-11-28 | 2019-11-26 | 3.510 | 876,072 | +48,997 | 0.37% | 3,075,360 |
| 2019-10-30 | 2019-10-28 | 3.980 | 827,075 | -17,639 | 0.35% | 3,291,601 |
| 2019-10-11 | 2019-10-09 | 3.878 | 844,714 | -1,960 | 0.36% | 3,275,601 |
| 2019-10-10 | 2019-10-08 | 4.021 | 846,674 | +1,960 | 0.36% | 3,404,161 |
| 2019-10-09 | 2019-10-04 | 3.623 | 844,714 | -15,679 | 0.36% | 3,060,101 |
| 2019-09-26 | 2019-09-24 | 3.449 | 860,393 | -9,799 | 0.36% | 2,967,640 |
| 2019-09-23 | 2019-09-19 | 3.347 | 870,192 | +9,799 | 0.37% | 2,912,639 |
| 2019-09-17 | 2019-09-13 | 3.500 | 860,393 | -5,880 | 0.36% | 3,011,540 |
| 2019-09-16 | 2019-09-12 | 3.510 | 866,273 | +5,880 | 0.37% | 3,040,961 |
| 2019-09-13 | 2019-09-11 | 3.317 | 860,393 | -27,438 | 0.36% | 2,853,500 |
| 2019-09-10 | 2019-09-06 | 3.061 | 887,831 | +27,438 | 0.37% | 2,717,999 |
| 2019-09-09 | 2019-09-05 | 3.000 | 860,393 | -19,599 | 0.36% | 2,581,320 |
| 2019-07-08 | 2019-07-04 | 2.786 | 879,992 | -9,799 | 0.37% | 2,451,540 |
| 2019-07-04 | 2019-07-02 | 2.955 | 889,791 | +38,813 | 0.38% | 2,629,083 |
| 2019-05-29 | 2019-05-27 | 3.050 | 850,978 | -9,476 | 0.37% | 2,595,221 |
| 2019-05-15 | 2019-05-10 | 3.176 | 860,454 | -11,372 | 0.38% | 2,733,080 |
| 2019-05-06 | 2019-05-02 | 3.398 | 871,826 | +24,639 | 0.38% | 2,962,401 |
| 2019-04-25 | 2019-04-23 | 3.831 | 847,187 | +9,476 | 0.37% | 3,245,220 |
| 2019-04-24 | 2019-04-18 | 4.063 | 837,711 | -9,476 | 0.37% | 3,403,401 |
| 2019-04-23 | 2019-04-17 | 4.042 | 847,187 | -9,476 | 0.37% | 3,424,020 |
| 2019-04-18 | 2019-04-16 | 4.031 | 856,663 | -26,534 | 0.37% | 3,453,278 |
| 2019-04-17 | 2019-04-15 | 3.809 | 883,197 | -1,896 | 0.39% | 3,364,519 |
| 2019-04-16 | 2019-04-12 | 3.736 | 885,093 | +9,477 | 0.39% | 3,306,362 |
| 2019-04-12 | 2019-04-10 | 4.189 | 875,616 | +11,371 | 0.38% | 3,668,279 |
| 2019-04-11 | 2019-04-09 | 3.957 | 864,245 | +37,906 | 0.38% | 3,420,002 |
| 2019-04-01 | 2019-03-28 | 3.461 | 826,339 | -9,476 | 0.36% | 2,860,160 |
| 2019-03-28 | 2019-03-26 | 3.366 | 835,815 | +9,476 | 0.36% | 2,813,578 |
| 2019-03-20 | 2019-03-18 | 3.704 | 826,339 | +18,953 | 0.36% | 3,060,720 |
| 2019-03-14 | 2019-03-12 | 3.725 | 807,386 | -18,953 | 0.35% | 3,007,559 |
| 2019-03-13 | 2019-03-11 | 3.662 | 826,339 | -18,953 | 0.36% | 3,025,840 |
| 2019-03-12 | 2019-03-08 | 3.577 | 845,292 | +9,477 | 0.37% | 3,023,881 |
| 2019-03-11 | 2019-03-07 | 3.767 | 835,815 | +9,476 | 0.36% | 3,148,738 |
| 2019-03-08 | 2019-03-06 | 3.894 | 826,339 | +26,534 | 0.36% | 3,217,680 |
| 2019-03-07 | 2019-03-05 | 4.084 | 799,805 | -9,477 | 0.35% | 3,266,279 |
| 2019-03-06 | 2019-03-04 | 4.105 | 809,282 | -18,952 | 0.35% | 3,322,061 |
| 2019-03-04 | 2019-02-28 | 3.725 | 828,234 | +28,429 | 0.36% | 3,085,219 |
| 2019-02-28 | 2019-02-26 | 3.809 | 799,805 | -7,581 | 0.35% | 3,046,839 |
| 2019-02-27 | 2019-02-25 | 4.221 | 807,386 | +81,496 | 0.35% | 3,407,998 |
| 2019-02-26 | 2019-02-22 | 3.894 | 725,890 | -11,371 | 0.32% | 2,826,541 |
| 2019-02-25 | 2019-02-21 | 3.525 | 737,261 | +5,686 | 0.32% | 2,598,519 |
| 2019-02-22 | 2019-02-20 | 3.145 | 731,575 | -28,430 | 0.32% | 2,300,559 |
| 2019-02-20 | 2019-02-18 | 3.240 | 760,005 | +18,953 | 0.33% | 2,462,141 |
| 2019-02-18 | 2019-02-14 | 3.261 | 741,052 | -37,905 | 0.32% | 2,416,381 |
| 2019-02-13 | 2019-02-11 | 3.250 | 778,957 | +66,334 | 0.34% | 2,531,759 |
| 2019-01-29 | 2019-01-25 | 2.997 | 712,623 | -15,162 | 0.31% | 2,135,681 |
| 2019-01-28 | 2019-01-24 | 2.997 | 727,785 | +15,162 | 0.32% | 2,181,120 |
| 2019-01-10 | 2019-01-08 | 3.050 | 712,623 | -18,952 | 0.31% | 2,173,281 |
| 2019-01-09 | 2019-01-07 | 3.145 | 731,575 | +18,952 | 0.32% | 2,300,559 |
| 2019-01-04 | 2019-01-02 | 3.493 | 712,623 | -5,686 | 0.31% | 2,489,121 |
| 2019-01-03 | 2018-12-31 | 3.366 | 718,309 | -18,952 | 0.31% | 2,418,022 |
| 2019-01-02 | 2018-12-27 | 3.240 | 737,261 | -24,639 | 0.32% | 2,388,459 |
| 2018-12-20 | 2018-12-18 | 2.849 | 761,900 | +1,895 | 0.33% | 2,170,801 |
| 2018-11-26 | 2018-11-22 | 2.628 | 760,005 | +13,267 | 0.33% | 1,996,981 |
| 2018-11-23 | 2018-11-21 | 2.575 | 746,738 | +7,581 | 0.33% | 1,922,721 |
| 2018-11-22 | 2018-11-20 | 2.575 | 739,157 | +26,534 | 0.32% | 1,903,201 |
| 2018-07-05 | 2018-07-03 | 3.061 | 712,623 | +22,365 | 0.31% | 2,181,587 |
| 2018-06-08 | 2018-06-06 | 4.118 | 690,258 | +16,522 | 0.31% | 2,842,560 |
| 2018-05-28 | 2018-05-24 | 4.173 | 673,736 | -1,836 | 0.30% | 2,811,221 |
| 2018-04-30 | 2018-04-26 | 4.227 | 675,572 | +18,358 | 0.30% | 2,855,682 |
| 2018-04-27 | 2018-04-25 | 4.249 | 657,214 | +34,880 | 0.30% | 2,792,401 |
| 2018-04-26 | 2018-04-24 | 4.238 | 622,334 | +31,209 | 0.28% | 2,637,422 |
| 2018-03-07 | 2018-03-05 | 4.358 | 591,125 | -18,358 | 0.27% | 2,575,999 |
| 2018-03-05 | 2018-03-01 | 4.423 | 609,483 | +18,358 | 0.27% | 2,695,840 |
| 2018-02-13 | 2018-02-09 | 4.282 | 591,125 | +9,179 | 0.27% | 2,530,919 |
| 2018-02-12 | 2018-02-08 | 4.325 | 581,946 | +18,358 | 0.26% | 2,516,979 |
| 2018-02-02 | 2018-01-31 | 4.587 | 563,588 | +9,179 | 0.25% | 2,584,939 |
| 2018-01-15 | 2018-01-11 | 4.924 | 554,409 | -9,179 | 0.25% | 2,730,079 |
| 2018-01-12 | 2018-01-10 | 4.728 | 563,588 | +9,179 | 0.25% | 2,664,759 |
| 2018-01-10 | 2018-01-08 | 4.924 | 554,409 | +5,507 | 0.25% | 2,730,079 |
| 2018-01-09 | 2018-01-05 | 4.892 | 548,902 | +3,672 | 0.25% | 2,685,020 |
| 2018-01-04 | 2018-01-02 | 4.990 | 545,230 | -9,179 | 0.25% | 2,720,518 |
| 2018-01-03 | 2017-12-29 | 5.120 | 554,409 | +9,179 | 0.25% | 2,838,798 |
| 2017-10-18 | 2017-10-16 | 6.014 | 545,230 | +42,223 | 0.25% | 3,278,878 |
| 2017-10-11 | 2017-10-09 | 5.709 | 503,007 | -9,179 | 0.23% | 2,871,519 |
| 2017-09-27 | 2017-09-25 | 5.251 | 512,186 | -11,015 | 0.23% | 2,689,560 |
| 2017-09-26 | 2017-09-22 | 5.665 | 523,201 | +9,179 | 0.24% | 2,964,001 |
| 2017-09-25 | 2017-09-21 | 5.763 | 514,022 | -7,343 | 0.23% | 2,962,401 |
| 2017-09-21 | 2017-09-19 | 5.687 | 521,365 | -11,015 | 0.23% | 2,964,960 |
| 2017-09-19 | 2017-09-15 | 4.848 | 532,380 | +9,179 | 0.24% | 2,581,001 |
| 2017-09-18 | 2017-09-14 | 4.750 | 523,201 | +11,015 | 0.24% | 2,485,201 |
| 2017-07-06 | 2017-07-04 | 4.970 | 512,186 | +5,554 | 0.23% | 2,545,361 |
| 2017-06-30 | 2017-06-28 | 4.770 | 506,632 | +1,803 | 0.23% | 2,416,600 |
| 2017-06-29 | 2017-06-27 | 4.825 | 504,829 | +1,803 | 0.23% | 2,436,000 |
| 2017-06-19 | 2017-06-15 | 4.981 | 503,026 | -1,803 | 0.23% | 2,505,420 |
| 2017-06-16 | 2017-06-14 | 5.036 | 504,829 | +1,803 | 0.23% | 2,542,400 |
| 2017-05-24 | 2017-05-22 | 5.269 | 503,026 | +9,015 | 0.23% | 2,650,500 |
| 2017-05-02 | 2017-04-27 | 6.423 | 494,011 | +3,606 | 0.23% | 3,172,918 |
| 2017-04-28 | 2017-04-26 | 6.545 | 490,405 | -1,803 | 0.22% | 3,209,598 |
| 2017-04-03 | 2017-03-30 | 7.122 | 492,208 | -45,074 | 0.23% | 3,505,318 |
| 2017-03-28 | 2017-03-24 | 7.610 | 537,282 | +45,074 | 0.25% | 4,088,558 |
| 2017-03-24 | 2017-03-22 | 7.621 | 492,208 | -72,119 | 0.23% | 3,751,018 |
| 2017-03-10 | 2017-03-08 | 7.920 | 564,327 | +9,015 | 0.26% | 4,469,642 |
| 2017-03-07 | 2017-03-03 | 8.087 | 555,312 | +3,606 | 0.25% | 4,490,641 |
| 2017-03-06 | 2017-03-02 | 8.020 | 551,706 | +3,606 | 0.25% | 4,424,760 |
| 2017-03-03 | 2017-03-01 | 7.976 | 548,100 | +32,453 | 0.25% | 4,371,519 |
| 2017-03-02 | 2017-02-28 | 8.009 | 515,647 | +23,439 | 0.24% | 4,129,842 |
| 2017-02-13 | 2017-02-09 | 8.497 | 492,208 | -176,690 | 0.23% | 4,182,358 |
| 2017-02-01 | 2017-01-25 | 8.586 | 668,898 | -3,606 | 0.31% | 5,743,076 |
| 2016-12-14 | 2016-12-12 | 7.809 | 672,504 | -12,621 | 0.31% | 5,251,837 |
| 2016-11-28 | 2016-11-24 | 8.286 | 685,125 | -54,089 | 0.31% | 5,677,199 |
| 2016-11-25 | 2016-11-23 | 8.209 | 739,214 | +54,089 | 0.34% | 6,068,001 |
| 2016-11-08 | 2016-11-04 | 7.787 | 685,125 | +3,606 | 0.31% | 5,335,199 |
| 2016-10-27 | 2016-10-25 | 8.453 | 681,519 | -3,606 | 0.31% | 5,760,719 |
| 2016-10-26 | 2016-10-24 | 8.142 | 685,125 | +3,606 | 0.31% | 5,578,399 |
| 2016-10-07 | 2016-10-05 | 9.873 | 681,519 | -36,059 | 0.31% | 6,728,398 |
| 2016-10-06 | 2016-10-04 | 9.906 | 717,578 | -3,606 | 0.33% | 7,108,276 |
| 2016-10-05 | 2016-10-03 | 9.717 | 721,184 | -5,409 | 0.33% | 7,007,997 |
| 2016-10-04 | 2016-09-30 | 8.985 | 726,593 | +1,803 | 0.33% | 6,528,598 |
| 2016-10-03 | 2016-09-29 | 8.774 | 724,790 | -9,015 | 0.33% | 6,359,638 |
| 2016-09-30 | 2016-09-28 | 8.874 | 733,805 | -5,409 | 0.34% | 6,512,000 |
| 2016-09-28 | 2016-09-26 | 8.719 | 739,214 | +10,818 | 0.34% | 6,445,201 |
| 2016-09-13 | 2016-09-09 | 7.931 | 728,396 | -10,818 | 0.33% | 5,777,199 |
| 2016-09-12 | 2016-09-08 | 7.765 | 739,214 | +36,059 | 0.34% | 5,740,001 |
| 2016-08-26 | 2016-08-24 | 7.111 | 703,155 | -9,015 | 0.32% | 4,999,802 |
| 2016-08-19 | 2016-08-17 | 7.432 | 712,170 | -176,690 | 0.33% | 5,293,004 |
| 2016-08-18 | 2016-08-16 | 7.698 | 888,860 | -9,014 | 0.41% | 6,842,843 |
| 2016-08-16 | 2016-08-12 | 7.221 | 897,874 | -10,818 | 0.41% | 6,483,957 |
| 2016-08-11 | 2016-08-09 | 7.099 | 908,692 | -9,015 | 0.42% | 6,451,198 |
| 2016-08-03 | 2016-07-29 | 6.556 | 917,707 | +9,015 | 0.42% | 6,016,380 |
| 2016-08-01 | 2016-07-28 | 6.900 | 908,692 | +1,803 | 0.42% | 6,269,758 |
| 2016-07-13 | 2016-07-11 | 6.722 | 906,889 | -9,015 | 0.42% | 6,096,358 |
| 2016-07-07 | 2016-07-05 | 6.699 | 915,904 | +12,038 | 0.42% | 6,136,008 |
| 2016-07-04 | 2016-06-29 | 6.418 | 903,866 | -8,896 | 0.42% | 5,801,361 |
| 2016-06-29 | 2016-06-27 | 6.317 | 912,762 | +177,926 | 0.42% | 5,766,119 |
| 2016-06-24 | 2016-06-22 | 6.239 | 734,836 | -8,896 | 0.34% | 4,584,301 |
| 2016-06-15 | 2016-06-13 | 5.721 | 743,732 | -17,793 | 0.35% | 4,255,239 |
| 2016-06-14 | 2016-06-10 | 5.699 | 761,525 | +8,897 | 0.35% | 4,339,921 |
| 2016-06-01 | 2016-05-30 | 5.958 | 752,628 | -3,559 | 0.35% | 4,483,797 |
| 2016-05-20 | 2016-05-18 | 5.868 | 756,187 | +17,793 | 0.35% | 4,437,000 |
| 2016-05-11 | 2016-05-09 | 6.126 | 738,394 | -8,897 | 0.34% | 4,523,498 |
| 2016-05-10 | 2016-05-06 | 6.115 | 747,291 | -1,779 | 0.35% | 4,569,602 |
| 2016-05-06 | 2016-05-04 | 6.430 | 749,070 | +1,779 | 0.35% | 4,816,240 |
| 2016-04-25 | 2016-04-21 | 6.767 | 747,291 | -14,234 | 0.35% | 5,056,802 |
| 2016-04-21 | 2016-04-19 | 6.677 | 761,525 | +5,338 | 0.35% | 5,084,641 |
| 2016-04-07 | 2016-04-05 | 6.115 | 756,187 | +17,793 | 0.35% | 4,624,000 |
| 2016-03-24 | 2016-03-22 | 6.441 | 738,394 | -35,586 | 0.34% | 4,755,898 |
| 2016-03-14 | 2016-03-10 | 6.014 | 773,980 | -3,558 | 0.36% | 4,654,502 |
| 2016-03-11 | 2016-03-09 | 6.160 | 777,538 | +17,792 | 0.36% | 4,789,519 |
| 2016-03-04 | 2016-03-02 | 6.002 | 759,746 | +3,559 | 0.35% | 4,560,363 |
| 2016-03-01 | 2016-02-26 | 5.845 | 756,187 | +8,896 | 0.35% | 4,420,000 |
| 2016-02-25 | 2016-02-23 | 6.025 | 747,291 | -8,896 | 0.35% | 4,502,402 |
| 2016-02-24 | 2016-02-22 | 5.924 | 756,187 | -1,779 | 0.35% | 4,479,500 |
| 2016-02-23 | 2016-02-19 | 5.789 | 757,966 | +8,896 | 0.35% | 4,387,798 |
| 2016-02-19 | 2016-02-17 | 5.721 | 749,070 | +8,896 | 0.35% | 4,285,780 |
| 2016-02-11 | 2016-02-04 | 5.609 | 740,174 | +1,780 | 0.34% | 4,151,682 |
| 2016-02-01 | 2016-01-28 | 5.620 | 738,394 | +3,558 | 0.34% | 4,149,998 |
| 2016-01-26 | 2016-01-22 | 6.317 | 734,836 | -28,468 | 0.34% | 4,642,121 |
| 2016-01-22 | 2016-01-20 | 6.508 | 763,304 | +8,896 | 0.35% | 4,967,820 |
| 2016-01-20 | 2016-01-18 | 6.722 | 754,408 | +8,897 | 0.35% | 5,071,042 |
| 2016-01-13 | 2016-01-11 | 7.138 | 745,511 | -64,054 | 0.35% | 5,321,297 |
| 2016-01-12 | 2016-01-08 | 7.734 | 809,565 | -28,468 | 0.38% | 6,260,801 |
| 2016-01-11 | 2016-01-07 | 7.734 | 838,033 | +3,558 | 0.39% | 6,480,959 |
| 2016-01-08 | 2016-01-06 | 8.206 | 834,475 | +1,780 | 0.39% | 6,847,403 |
| 2016-01-07 | 2016-01-05 | 7.891 | 832,695 | +3,558 | 0.39% | 6,570,717 |
| 2016-01-05 | 2015-12-31 | 8.565 | 829,137 | -3,558 | 0.39% | 7,101,841 |
| 2016-01-04 | 2015-12-29 | 8.048 | 832,695 | +28,468 | 0.39% | 6,701,757 |
| 2015-12-30 | 2015-12-28 | 8.026 | 804,227 | -19,572 | 0.37% | 6,454,559 |
| 2015-12-28 | 2015-12-22 | 7.756 | 823,799 | +19,572 | 0.38% | 6,389,400 |
| 2015-12-17 | 2015-12-15 | 7.947 | 804,227 | +1,779 | 0.37% | 6,391,279 |
| 2015-12-15 | 2015-12-11 | 7.666 | 802,448 | +8,896 | 0.37% | 6,151,641 |
| 2015-12-14 | 2015-12-10 | 7.970 | 793,552 | +17,793 | 0.37% | 6,324,284 |
| 2015-12-11 | 2015-12-09 | 8.183 | 775,759 | -35,585 | 0.36% | 6,348,161 |
| 2015-12-09 | 2015-12-07 | 8.194 | 811,344 | +3,558 | 0.38% | 6,648,478 |
| 2015-12-07 | 2015-12-03 | 8.554 | 807,786 | -5,337 | 0.38% | 6,909,883 |
| 2015-12-02 | 2015-11-30 | 7.767 | 813,123 | +3,558 | 0.38% | 6,315,736 |
| 2015-11-27 | 2015-11-25 | 8.475 | 809,565 | +10,676 | 0.38% | 6,861,401 |
| 2015-11-25 | 2015-11-23 | 8.296 | 798,889 | -3,559 | 0.37% | 6,627,237 |
| 2015-11-24 | 2015-11-20 | 8.385 | 802,448 | -8,896 | 0.37% | 6,728,921 |
| 2015-11-23 | 2015-11-19 | 7.880 | 811,344 | -26,689 | 0.38% | 6,393,118 |
| 2015-11-17 | 2015-11-13 | 7.644 | 838,033 | +8,896 | 0.39% | 6,405,599 |
| 2015-11-11 | 2015-11-09 | 8.026 | 829,137 | +35,585 | 0.39% | 6,654,481 |
| 2015-11-10 | 2015-11-06 | 7.846 | 793,552 | -3,558 | 0.37% | 6,226,163 |
| 2015-11-06 | 2015-11-04 | 7.734 | 797,110 | +44,482 | 0.37% | 6,164,479 |
| 2015-11-04 | 2015-11-02 | 7.239 | 752,628 | -5,338 | 0.35% | 5,448,236 |
| 2015-11-02 | 2015-10-29 | 7.351 | 757,966 | +33,806 | 0.35% | 5,572,078 |
| 2015-10-29 | 2015-10-27 | 7.565 | 724,160 | -1,780 | 0.34% | 5,478,218 |
| 2015-10-28 | 2015-10-26 | 7.497 | 725,940 | -1,779 | 0.34% | 5,442,723 |
| 2015-10-20 | 2015-10-16 | 7.104 | 727,719 | -7,117 | 0.34% | 5,169,761 |
| 2015-10-19 | 2015-10-15 | 7.216 | 734,836 | -7,117 | 0.34% | 5,302,921 |
| 2015-10-16 | 2015-10-14 | 6.632 | 741,953 | +14,234 | 0.34% | 4,920,601 |
| 2015-10-14 | 2015-10-12 | 6.699 | 727,719 | -5,338 | 0.34% | 4,875,281 |
| 2015-10-09 | 2015-10-07 | 6.441 | 733,057 | -5,337 | 0.34% | 4,721,523 |
| 2015-10-06 | 2015-10-02 | 6.216 | 738,394 | -3,559 | 0.34% | 4,589,898 |
| 2015-10-02 | 2015-09-29 | 5.935 | 741,953 | -3,558 | 0.34% | 4,403,521 |
| 2015-09-30 | 2015-09-25 | 6.194 | 745,511 | -3,559 | 0.35% | 4,617,377 |
| 2015-09-22 | 2015-09-18 | 6.171 | 749,070 | -8,896 | 0.35% | 4,622,580 |
| 2015-09-17 | 2015-09-15 | 5.643 | 757,966 | +8,896 | 0.35% | 4,277,038 |
| 2015-09-16 | 2015-09-14 | 5.733 | 749,070 | -1,779 | 0.35% | 4,294,200 |
| 2015-09-11 | 2015-09-09 | 6.261 | 750,849 | -23,131 | 0.35% | 4,701,079 |
| 2015-09-10 | 2015-09-08 | 6.081 | 773,980 | +10,676 | 0.36% | 4,706,702 |
| 2015-09-04 | 2015-09-01 | 5.339 | 763,304 | +5,338 | 0.35% | 4,075,500 |
| 2015-09-02 | 2015-08-31 | 5.733 | 757,966 | -3,559 | 0.35% | 4,345,198 |
| 2015-09-01 | 2015-08-28 | 5.811 | 761,525 | -1,779 | 0.35% | 4,425,521 |
| 2015-08-31 | 2015-08-27 | 5.721 | 763,304 | +8,896 | 0.35% | 4,367,220 |
| 2015-08-28 | 2015-08-26 | 5.283 | 754,408 | +3,559 | 0.35% | 3,985,601 |
| 2015-08-27 | 2015-08-25 | 5.395 | 750,849 | +8,896 | 0.35% | 4,051,199 |
| 2015-08-26 | 2015-08-24 | 5.519 | 741,953 | +14,234 | 0.34% | 4,094,940 |
| 2015-08-25 | 2015-08-21 | 6.373 | 727,719 | +5,338 | 0.34% | 4,638,061 |
| 2015-08-24 | 2015-08-20 | 6.722 | 722,381 | +30,247 | 0.34% | 4,855,760 |
| 2015-08-18 | 2015-08-14 | 8.116 | 692,134 | -5,337 | 0.32% | 5,617,164 |
| 2015-08-17 | 2015-08-13 | 7.554 | 697,471 | +3,558 | 0.32% | 5,268,478 |
| 2015-08-14 | 2015-08-12 | 7.295 | 693,913 | -10,675 | 0.32% | 5,062,201 |
| 2015-08-13 | 2015-08-11 | 7.194 | 704,588 | -87,184 | 0.33% | 5,068,797 |
| 2015-08-12 | 2015-08-10 | 7.464 | 791,772 | +80,067 | 0.37% | 5,909,598 |
| 2015-08-11 | 2015-08-07 | 7.082 | 711,705 | -8,897 | 0.33% | 5,039,997 |
| 2015-08-05 | 2015-08-03 | 6.801 | 720,602 | -7,117 | 0.33% | 4,900,502 |
| 2015-07-31 | 2015-07-29 | 7.318 | 727,719 | +8,897 | 0.34% | 5,325,181 |
| 2015-07-30 | 2015-07-28 | 7.138 | 718,822 | -8,897 | 0.33% | 5,130,797 |
| 2015-07-29 | 2015-07-27 | 6.924 | 727,719 | +12,455 | 0.34% | 5,038,881 |
| 2015-07-28 | 2015-07-24 | 7.632 | 715,264 | -8,896 | 0.33% | 5,459,160 |
| 2015-07-27 | 2015-07-23 | 7.711 | 724,160 | +17,792 | 0.34% | 5,584,038 |
| 2015-07-24 | 2015-07-22 | 7.700 | 706,368 | -32,026 | 0.33% | 5,438,903 |
| 2015-07-23 | 2015-07-21 | 7.756 | 738,394 | -8,897 | 0.34% | 5,726,997 |
| 2015-07-22 | 2015-07-20 | 7.700 | 747,291 | +5,338 | 0.35% | 5,754,002 |
| 2015-07-20 | 2015-07-16 | 7.216 | 741,953 | +8,896 | 0.34% | 5,354,281 |
| 2015-07-17 | 2015-07-15 | 7.301 | 733,057 | +8,897 | 0.34% | 5,351,706 |
| 2015-07-16 | 2015-07-14 | 7.756 | 724,160 | +12,965 | 0.34% | 5,616,659 |
| 2015-07-15 | 2015-07-13 | 7.813 | 711,195 | -31,608 | 0.33% | 5,556,602 |
| 2015-07-14 | 2015-07-10 | 7.130 | 742,803 | -201,945 | 0.35% | 5,295,957 |
| 2015-07-13 | 2015-07-09 | 6.765 | 944,748 | +45,657 | 0.44% | 6,391,442 |
| 2015-07-10 | 2015-07-08 | 5.649 | 899,091 | +1,756 | 0.42% | 5,079,042 |
| 2015-07-09 | 2015-07-07 | 6.253 | 897,335 | +14,049 | 0.42% | 5,610,782 |
| 2015-07-08 | 2015-07-06 | 7.084 | 883,286 | -249,358 | 0.42% | 6,257,317 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,132,644 | +3,512 | 0.53% | 10,100,704 |
| 2015-07-06 | 2015-07-02 | 9.795 | 1,129,132 | +5,269 | 0.53% | 11,059,605 |
| 2015-07-02 | 2015-06-29 | 10.045 | 1,123,863 | +1,756 | 0.53% | 11,289,596 |
| 2015-06-30 | 2015-06-26 | 10.888 | 1,122,107 | -12,293 | 0.53% | 12,217,676 |
| 2015-06-24 | 2015-06-22 | 11.685 | 1,134,400 | +5,268 | 0.53% | 13,255,925 |
| 2015-06-23 | 2015-06-19 | 11.503 | 1,129,132 | -7,024 | 0.53% | 12,988,606 |
| 2015-06-22 | 2015-06-18 | 11.799 | 1,136,156 | -73,753 | 0.53% | 13,405,844 |
| 2015-06-19 | 2015-06-17 | 11.913 | 1,209,909 | +17,560 | 0.57% | 14,413,878 |
| 2015-06-17 | 2015-06-15 | 12.346 | 1,192,349 | -5,268 | 0.56% | 14,720,722 |
| 2015-06-16 | 2015-06-12 | 12.870 | 1,197,617 | -5,268 | 0.56% | 15,413,201 |
| 2015-06-15 | 2015-06-11 | 12.369 | 1,202,885 | -1,756 | 0.57% | 14,878,200 |
| 2015-06-12 | 2015-06-10 | 11.389 | 1,204,641 | +7,024 | 0.57% | 13,719,999 |
| 2015-06-10 | 2015-06-08 | 11.458 | 1,197,617 | +7,024 | 0.56% | 13,721,841 |
| 2015-06-09 | 2015-06-05 | 11.868 | 1,190,593 | -3,512 | 0.56% | 14,129,523 |
| 2015-06-08 | 2015-06-04 | 12.278 | 1,194,105 | -7,024 | 0.56% | 14,660,802 |
| 2015-06-05 | 2015-06-03 | 12.437 | 1,201,129 | -66,729 | 0.57% | 14,938,560 |
| 2015-06-04 | 2015-06-02 | 12.437 | 1,267,858 | +3,512 | 0.60% | 15,768,475 |
| 2015-06-03 | 2015-06-01 | 11.640 | 1,264,346 | +5,268 | 0.60% | 14,716,796 |
| 2015-06-02 | 2015-05-29 | 11.253 | 1,259,078 | -26,341 | 0.59% | 14,167,918 |
| 2015-06-01 | 2015-05-28 | 11.526 | 1,285,419 | +8,780 | 0.60% | 14,815,683 |
| 2015-05-29 | 2015-05-27 | 12.278 | 1,276,639 | +49,169 | 0.60% | 15,674,125 |
| 2015-05-28 | 2015-05-26 | 11.617 | 1,227,470 | -36,876 | 0.58% | 14,259,605 |
| 2015-05-27 | 2015-05-22 | 10.729 | 1,264,346 | -43,901 | 0.60% | 13,564,797 |
| 2015-05-22 | 2015-05-20 | 10.968 | 1,308,247 | +26,340 | 0.62% | 14,348,697 |
| 2015-05-21 | 2015-05-19 | 10.911 | 1,281,907 | -1,756 | 0.60% | 13,986,803 |
| 2015-05-20 | 2015-05-18 | 10.706 | 1,283,663 | -35,120 | 0.60% | 13,742,803 |
| 2015-05-19 | 2015-05-15 | 10.569 | 1,318,783 | +158,043 | 0.62% | 13,938,555 |
| 2015-05-15 | 2015-05-13 | 10.660 | 1,160,740 | +24,584 | 0.55% | 12,373,918 |
| 2015-05-08 | 2015-05-06 | 9.396 | 1,136,156 | +5,268 | 0.53% | 10,675,503 |
| 2015-05-06 | 2015-05-04 | 10.262 | 1,130,888 | -43,900 | 0.53% | 11,604,885 |
| 2015-05-04 | 2015-04-29 | 10.706 | 1,174,788 | +61,461 | 0.55% | 12,577,195 |
| 2015-04-30 | 2015-04-28 | 10.968 | 1,113,327 | -26,341 | 0.52% | 12,210,838 |
| 2015-04-29 | 2015-04-27 | 11.412 | 1,139,668 | -26,340 | 0.54% | 13,005,963 |
| 2015-04-27 | 2015-04-23 | 10.945 | 1,166,008 | -96,582 | 0.55% | 12,762,077 |
| 2015-04-24 | 2015-04-22 | 11.139 | 1,262,590 | +43,901 | 0.59% | 14,063,637 |
| 2015-04-22 | 2015-04-20 | 10.205 | 1,218,689 | -3,512 | 0.57% | 12,436,476 |
| 2015-04-21 | 2015-04-17 | 11.253 | 1,222,201 | -31,609 | 0.58% | 13,752,955 |
| 2015-04-17 | 2015-04-15 | 10.922 | 1,253,810 | -68,486 | 0.59% | 13,694,519 |
| 2015-04-16 | 2015-04-14 | 11.173 | 1,322,296 | -103,606 | 0.62% | 14,773,865 |
| 2015-04-15 | 2015-04-13 | 11.503 | 1,425,902 | -31,608 | 0.67% | 16,402,404 |
| 2015-04-14 | 2015-04-10 | 11.685 | 1,457,510 | +87,801 | 0.69% | 17,031,596 |
| 2015-04-13 | 2015-04-09 | 11.389 | 1,369,709 | -33,364 | 0.64% | 15,600,006 |
| 2015-04-10 | 2015-04-08 | 11.253 | 1,403,073 | +7,024 | 0.66% | 15,788,238 |
| 2015-04-09 | 2015-04-02 | 10.102 | 1,396,049 | -105,362 | 0.66% | 14,103,299 |
| 2015-04-08 | 2015-04-01 | 9.601 | 1,501,411 | +26,340 | 0.71% | 14,415,298 |
| 2015-04-02 | 2015-03-31 | 8.861 | 1,475,071 | -186,140 | 0.69% | 13,070,403 |
| 2015-04-01 | 2015-03-30 | 8.656 | 1,661,211 | +33,365 | 0.78% | 14,379,204 |
| 2015-03-30 | 2015-03-26 | 7.870 | 1,627,846 | -8,780 | 0.77% | 12,811,141 |
| 2015-03-26 | 2015-03-24 | 7.676 | 1,636,626 | +50,925 | 0.77% | 12,563,359 |
| 2015-03-24 | 2015-03-20 | 7.619 | 1,585,701 | -19,316 | 0.75% | 12,082,140 |
| 2015-03-23 | 2015-03-19 | 7.449 | 1,605,017 | -10,537 | 0.76% | 11,955,117 |
| 2015-03-19 | 2015-03-17 | 7.608 | 1,615,554 | -26,340 | 0.76% | 12,291,203 |
| 2015-03-16 | 2015-03-12 | 7.551 | 1,641,894 | -33,365 | 0.77% | 12,398,099 |
| 2015-03-11 | 2015-03-09 | 7.790 | 1,675,259 | -31,609 | 0.79% | 13,050,721 |
| 2015-03-10 | 2015-03-06 | 7.847 | 1,706,868 | -14,048 | 0.80% | 13,394,164 |
| 2015-03-09 | 2015-03-05 | 7.813 | 1,720,916 | -12,292 | 0.81% | 13,445,601 |
| 2015-03-04 | 2015-03-02 | 7.449 | 1,733,208 | +8,780 | 0.82% | 12,909,959 |
| 2015-03-03 | 2015-02-27 | 7.266 | 1,724,428 | -8,780 | 0.81% | 12,530,321 |
| 2015-03-02 | 2015-02-26 | 7.335 | 1,733,208 | +87,802 | 0.82% | 12,712,559 |
| 2015-02-12 | 2015-02-10 | 6.708 | 1,645,406 | -12,293 | 0.77% | 11,037,858 |
| 2015-02-11 | 2015-02-09 | 6.891 | 1,657,699 | -1,756 | 0.78% | 11,422,403 |
| 2015-02-09 | 2015-02-05 | 6.674 | 1,659,455 | -19,316 | 0.78% | 11,075,403 |
| 2015-02-05 | 2015-02-03 | 6.617 | 1,678,771 | +68,485 | 0.79% | 11,108,720 |
| 2015-02-04 | 2015-02-02 | 6.674 | 1,610,286 | +91,314 | 0.76% | 10,747,243 |
| 2015-02-03 | 2015-01-30 | 6.777 | 1,518,972 | +1,756 | 0.71% | 10,293,503 |
| 2015-02-02 | 2015-01-29 | 6.777 | 1,517,216 | +1,756 | 0.71% | 10,281,603 |
| 2015-01-30 | 2015-01-28 | 6.902 | 1,515,460 | +17,561 | 0.71% | 10,459,563 |
| 2015-01-29 | 2015-01-27 | 6.970 | 1,497,899 | +8,780 | 0.70% | 10,440,719 |
| 2015-01-28 | 2015-01-26 | 7.118 | 1,489,119 | +8,780 | 0.70% | 10,600,000 |
| 2015-01-27 | 2015-01-23 | 7.050 | 1,480,339 | +14,048 | 0.70% | 10,436,341 |
| 2015-01-26 | 2015-01-22 | 7.118 | 1,466,291 | -1,756 | 0.69% | 10,437,503 |
| 2015-01-22 | 2015-01-20 | 6.799 | 1,468,047 | +1,756 | 0.69% | 9,981,843 |
| 2015-01-20 | 2015-01-16 | 6.925 | 1,466,291 | +5,269 | 0.69% | 10,153,603 |
| 2015-01-19 | 2015-01-15 | 6.845 | 1,461,022 | +1,756 | 0.69% | 10,000,637 |
| 2015-01-16 | 2015-01-14 | 6.947 | 1,459,266 | +12,292 | 0.69% | 10,138,197 |
| 2015-01-15 | 2015-01-13 | 6.970 | 1,446,974 | +5,268 | 0.68% | 10,085,759 |
| 2015-01-14 | 2015-01-12 | 6.947 | 1,441,706 | -7,024 | 0.68% | 10,016,200 |
| 2015-01-13 | 2015-01-09 | 7.061 | 1,448,730 | +3,512 | 0.68% | 10,229,999 |
| 2015-01-12 | 2015-01-08 | 7.084 | 1,445,218 | +5,268 | 0.68% | 10,238,119 |
| 2015-01-09 | 2015-01-07 | 7.175 | 1,439,950 | +5,268 | 0.68% | 10,332,000 |
| 2015-01-08 | 2015-01-06 | 7.289 | 1,434,682 | +21,073 | 0.68% | 10,457,601 |
| 2015-01-07 | 2015-01-05 | 7.164 | 1,413,609 | +19,316 | 0.67% | 10,126,897 |
| 2015-01-06 | 2015-01-02 | 6.549 | 1,394,293 | +24,584 | 0.66% | 9,131,000 |
| 2015-01-05 | 2014-12-31 | 6.834 | 1,369,709 | -7,024 | 0.64% | 9,360,003 |
| 2015-01-02 | 2014-12-29 | 7.141 | 1,376,733 | -5,268 | 0.65% | 9,831,362 |
| 2014-12-30 | 2014-12-24 | 7.141 | 1,382,001 | -8,780 | 0.65% | 9,868,982 |
| 2014-12-23 | 2014-12-19 | 7.164 | 1,390,781 | +398,620 | 0.65% | 9,963,360 |
| 2014-12-22 | 2014-12-18 | 7.346 | 992,161 | +1,756 | 0.47% | 7,288,503 |
| 2014-12-19 | 2014-12-17 | 7.471 | 990,405 | +3,512 | 0.47% | 7,399,683 |
| 2014-12-18 | 2014-12-16 | 7.722 | 986,893 | +8,781 | 0.46% | 7,620,724 |
| 2014-12-17 | 2014-12-15 | 7.551 | 978,112 | -3,512 | 0.46% | 7,385,817 |
| 2014-12-16 | 2014-12-12 | 7.323 | 981,624 | -3,513 | 0.46% | 7,188,737 |
| 2014-12-12 | 2014-12-10 | 7.289 | 985,137 | -36,876 | 0.46% | 7,180,804 |
| 2014-12-11 | 2014-12-09 | 7.039 | 1,022,013 | +10,536 | 0.48% | 7,193,518 |
| 2014-12-10 | 2014-12-08 | 7.802 | 1,011,477 | +36,877 | 0.48% | 7,891,200 |
| 2014-12-09 | 2014-12-05 | 8.018 | 974,600 | +31,608 | 0.46% | 7,814,398 |
| 2014-12-08 | 2014-12-04 | 7.904 | 942,992 | -3,512 | 0.44% | 7,453,563 |
| 2014-12-05 | 2014-12-03 | 7.585 | 946,504 | +3,512 | 0.45% | 7,179,482 |
| 2014-12-04 | 2014-12-02 | 7.802 | 942,992 | -43,901 | 0.44% | 7,356,903 |
| 2014-12-03 | 2014-12-01 | 7.836 | 986,893 | -242,333 | 0.46% | 7,733,124 |
| 2014-12-02 | 2014-11-28 | 8.337 | 1,229,226 | +3,512 | 0.58% | 10,248,003 |
| 2014-12-01 | 2014-11-27 | 8.451 | 1,225,714 | +26,341 | 0.58% | 10,358,324 |
| 2014-11-28 | 2014-11-26 | 8.770 | 1,199,373 | +1,756 | 0.56% | 10,518,200 |
| 2014-11-27 | 2014-11-25 | 8.667 | 1,197,617 | +1,756 | 0.56% | 10,380,041 |
| 2014-11-26 | 2014-11-24 | 8.360 | 1,195,861 | +1,756 | 0.56% | 9,997,081 |
| 2014-11-25 | 2014-11-21 | 8.383 | 1,194,105 | +3,512 | 0.56% | 10,009,601 |
| 2014-11-24 | 2014-11-20 | 8.223 | 1,190,593 | +5,268 | 0.56% | 9,790,322 |
| 2014-11-21 | 2014-11-19 | 8.200 | 1,185,325 | +19,317 | 0.56% | 9,720,003 |
| 2014-11-20 | 2014-11-18 | 8.326 | 1,166,008 | -19,317 | 0.55% | 9,707,678 |
| 2014-11-19 | 2014-11-17 | 8.906 | 1,185,325 | -15,804 | 0.56% | 10,557,003 |
| 2014-11-18 | 2014-11-14 | 9.886 | 1,201,129 | +10,536 | 0.57% | 11,874,240 |
| 2014-11-17 | 2014-11-13 | 10.125 | 1,190,593 | +1,756 | 0.56% | 12,054,842 |
| 2014-11-14 | 2014-11-12 | 10.045 | 1,188,837 | +12,293 | 0.56% | 11,942,283 |
| 2014-11-13 | 2014-11-11 | 10.045 | 1,176,544 | +57,949 | 0.55% | 11,818,795 |
| 2014-11-12 | 2014-11-10 | 10.444 | 1,118,595 | -35,121 | 0.53% | 11,682,577 |
| 2014-11-11 | 2014-11-07 | 9.613 | 1,153,716 | -24,585 | 0.54% | 11,090,160 |
| 2014-11-06 | 2014-11-04 | 8.952 | 1,178,301 | -19,316 | 0.55% | 10,548,124 |
| 2014-11-04 | 2014-10-31 | 8.656 | 1,197,617 | +35,121 | 0.56% | 10,366,401 |
| 2014-11-03 | 2014-10-30 | 8.713 | 1,162,496 | -38,633 | 0.55% | 10,128,598 |
| 2014-10-31 | 2014-10-29 | 8.815 | 1,201,129 | +3,512 | 0.57% | 10,588,320 |
| 2014-10-30 | 2014-10-28 | 9.020 | 1,197,617 | +5,268 | 0.56% | 10,802,881 |
| 2014-10-29 | 2014-10-27 | 8.622 | 1,192,349 | -3,512 | 0.56% | 10,280,062 |
| 2014-10-28 | 2014-10-24 | 9.111 | 1,195,861 | +1,756 | 0.56% | 10,896,001 |
| 2014-10-27 | 2014-10-23 | 9.077 | 1,194,105 | +8,780 | 0.56% | 10,839,201 |
| 2014-10-24 | 2014-10-22 | 9.214 | 1,185,325 | -28,096 | 0.56% | 10,921,503 |
| 2014-10-23 | 2014-10-21 | 8.736 | 1,213,421 | -5,268 | 0.57% | 10,599,938 |
| 2014-10-22 | 2014-10-20 | 8.929 | 1,218,689 | -17,561 | 0.57% | 10,881,917 |
| 2014-10-16 | 2014-10-14 | 9.453 | 1,236,250 | -31,608 | 0.58% | 11,686,403 |
| 2014-10-15 | 2014-10-13 | 9.783 | 1,267,858 | +3,512 | 0.60% | 12,403,956 |
| 2014-10-14 | 2014-10-10 | 10.285 | 1,264,346 | -12,293 | 0.60% | 13,003,197 |
| 2014-10-13 | 2014-10-09 | 10.558 | 1,276,639 | +5,269 | 0.60% | 13,478,584 |
| 2014-10-10 | 2014-10-08 | 10.786 | 1,271,370 | +89,557 | 0.60% | 13,712,555 |
| 2014-10-09 | 2014-10-07 | 10.740 | 1,181,813 | +7,025 | 0.56% | 12,692,784 |
| 2014-10-08 | 2014-10-06 | 10.478 | 1,174,788 | +10,536 | 0.55% | 12,309,595 |
| 2014-10-07 | 2014-10-03 | 10.228 | 1,164,252 | -421,449 | 0.55% | 11,907,478 |
| 2014-10-06 | 2014-09-30 | 9.248 | 1,585,701 | +14,048 | 0.75% | 14,664,720 |
| 2014-10-03 | 2014-09-29 | 9.373 | 1,571,653 | -70,241 | 0.74% | 14,731,703 |
| 2014-09-30 | 2014-09-26 | 9.521 | 1,641,894 | -672,562 | 0.77% | 15,633,198 |
| 2014-09-29 | 2014-09-25 | 8.508 | 2,314,456 | -1,345,124 | 1.09% | 19,690,918 |
| 2014-09-24 | 2014-09-22 | 7.961 | 3,659,580 | -568,956 | 1.72% | 29,134,319 |
| 2014-09-23 | 2014-09-19 | 7.984 | 4,228,536 | -261,649 | 1.99% | 33,760,160 |
| 2014-09-22 | 2014-09-18 | 7.779 | 4,490,185 | +1,756 | 2.11% | 34,928,616 |
| 2014-09-19 | 2014-09-17 | 7.722 | 4,488,429 | -447,790 | 2.11% | 34,659,357 |
| 2014-09-18 | 2014-09-16 | 7.802 | 4,936,219 | -988,648 | 2.32% | 38,510,702 |
| 2014-09-17 | 2014-09-15 | 8.041 | 5,924,867 | -344,184 | 2.79% | 47,640,877 |
| 2014-09-16 | 2014-09-12 | 7.859 | 6,269,051 | -198,432 | 2.95% | 49,266,004 |
| 2014-09-15 | 2014-09-11 | 7.779 | 6,467,483 | -66,729 | 3.04% | 50,309,783 |
| 2014-09-12 | 2014-09-10 | 7.870 | 6,534,212 | -449,545 | 3.08% | 51,424,220 |
| 2014-09-11 | 2014-09-08 | 8.086 | 6,983,757 | -71,998 | 3.29% | 56,473,397 |
| 2014-09-10 | 2014-09-05 | 8.109 | 7,055,755 | -1,756 | 3.32% | 57,216,321 |
| 2014-09-08 | 2014-09-04 | 8.064 | 7,057,511 | -228,285 | 3.32% | 56,909,041 |
| 2014-09-05 | 2014-09-03 | 8.018 | 7,285,796 | -1,151,960 | 3.43% | 58,417,923 |
| 2014-09-04 | 2014-09-02 | 7.927 | 8,437,756 | -252,869 | 3.97% | 66,885,603 |
| 2014-09-02 | 2014-08-29 | 7.528 | 8,690,625 | -21,072 | 4.09% | 65,425,781 |
| 2014-09-01 | 2014-08-28 | 7.266 | 8,711,697 | -3,512 | 4.10% | 63,302,357 |
| 2014-08-29 | 2014-08-27 | 7.209 | 8,715,209 | -175,604 | 4.10% | 62,831,577 |
| 2014-08-28 | 2014-08-26 | 7.471 | 8,890,813 | +5,268 | 4.18% | 66,426,559 |
| 2014-08-27 | 2014-08-25 | 7.562 | 8,885,545 | -762,120 | 4.18% | 67,196,800 |
| 2014-08-26 | 2014-08-22 | 7.699 | 9,647,665 | -17,560 | 4.54% | 74,278,881 |
| 2014-08-25 | 2014-08-21 | 7.198 | 9,665,225 | +59,705 | 4.55% | 69,570,559 |
| 2014-08-22 | 2014-08-20 | 7.096 | 9,605,520 | +22,829 | 4.52% | 68,156,200 |
| 2014-08-21 | 2014-08-19 | 7.380 | 9,582,691 | -49,170 | 4.51% | 70,722,716 |
| 2014-08-20 | 2014-08-18 | 6.492 | 9,631,861 | +14,049 | 4.53% | 62,529,003 |
| 2014-08-19 | 2014-08-15 | 6.503 | 9,617,812 | -8,780 | 4.53% | 62,547,339 |
| 2014-08-18 | 2014-08-14 | 6.640 | 9,626,592 | -35,121 | 4.53% | 63,920,117 |
| 2014-08-15 | 2014-08-13 | 6.606 | 9,661,713 | -143,995 | 4.55% | 63,823,199 |
| 2014-08-14 | 2014-08-12 | 6.560 | 9,805,708 | +108,874 | 4.61% | 64,327,679 |
| 2014-08-13 | 2014-08-11 | 6.093 | 9,696,834 | -8,780 | 4.56% | 59,085,401 |
| 2014-08-12 | 2014-08-08 | 6.070 | 9,705,614 | -56,193 | 4.57% | 58,917,820 |
| 2014-08-08 | 2014-08-06 | 6.287 | 9,761,807 | +8,780 | 4.59% | 61,371,359 |
| 2014-08-07 | 2014-08-05 | 6.173 | 9,753,027 | -5,268 | 4.59% | 60,205,360 |
| 2014-08-06 | 2014-08-04 | 5.911 | 9,758,295 | -115,899 | 4.59% | 57,681,659 |
| 2014-08-05 | 2014-08-01 | 5.626 | 9,874,194 | -5,268 | 4.65% | 55,555,243 |
| 2014-08-04 | 2014-07-31 | 5.774 | 9,879,462 | +26,341 | 4.65% | 57,047,642 |
| 2014-08-01 | 2014-07-30 | 5.809 | 9,853,121 | -21,073 | 4.64% | 57,232,199 |
| 2014-07-31 | 2014-07-29 | 6.002 | 9,874,194 | +12,293 | 4.65% | 59,266,423 |
| 2014-07-30 | 2014-07-28 | 6.014 | 9,861,901 | +43,901 | 4.64% | 59,304,958 |
| 2014-07-29 | 2014-07-25 | 5.729 | 9,818,000 | -36,877 | 4.62% | 56,245,458 |
| 2014-07-28 | 2014-07-24 | 5.478 | 9,854,877 | +31,609 | 4.64% | 53,987,439 |
| 2014-07-25 | 2014-07-23 | 5.535 | 9,823,268 | -49,170 | 4.62% | 54,373,677 |
| 2014-07-24 | 2014-07-22 | 5.410 | 9,872,438 | +36,877 | 4.65% | 53,409,003 |
| 2014-07-23 | 2014-07-21 | 5.387 | 9,835,561 | -7,024 | 4.63% | 52,985,461 |
| 2014-07-22 | 2014-07-18 | 5.592 | 9,842,585 | +79,022 | 4.63% | 55,041,101 |
| 2014-07-21 | 2014-07-17 | 5.865 | 9,763,563 | -15,805 | 4.60% | 57,267,999 |
| 2014-07-18 | 2014-07-16 | 5.877 | 9,779,368 | +377,548 | 4.60% | 57,472,082 |
| 2014-06-11 | 2014-06-09 | 5.335 | 9,401,820 | +169,583 | 4.42% | 50,161,575 |
| 2014-04-14 | 2014-04-10 | 5.335 | 9,232,237 | +184,506 | 4.42% | 49,256,798 |
| 2014-04-10 | 2014-04-08 | 4.431 | 9,047,731 | +8,622 | 4.34% | 40,087,082 |
| 2014-04-07 | 2014-04-03 | 4.338 | 9,039,109 | -6,897 | 4.33% | 39,210,161 |
| 2014-04-03 | 2014-04-01 | 4.257 | 9,046,006 | -25,866 | 4.34% | 38,505,639 |
| 2014-04-02 | 2014-03-31 | 3.943 | 9,071,872 | -43,109 | 4.35% | 35,774,801 |
| 2014-03-31 | 2014-03-27 | 4.025 | 9,114,981 | -25,865 | 4.37% | 36,684,841 |
| 2014-03-28 | 2014-03-26 | 4.083 | 9,140,846 | +25,865 | 4.38% | 37,319,039 |
| 2014-03-26 | 2014-03-24 | 4.129 | 9,114,981 | +6,898 | 4.37% | 37,636,321 |
| 2014-03-25 | 2014-03-21 | 4.164 | 9,108,083 | -25,866 | 4.37% | 37,924,759 |
| 2014-03-18 | 2014-03-14 | 4.094 | 9,133,949 | +17,244 | 4.38% | 37,396,821 |
| 2014-03-14 | 2014-03-12 | 4.291 | 9,116,705 | -17,244 | 4.37% | 39,123,799 |
| 2014-03-12 | 2014-03-10 | 4.315 | 9,133,949 | -6,897 | 4.38% | 39,409,681 |
| 2014-03-11 | 2014-03-07 | 4.291 | 9,140,846 | -8,622 | 4.38% | 39,227,399 |
| 2014-03-03 | 2014-02-27 | 4.268 | 9,149,468 | +6,897 | 4.39% | 39,052,160 |
| 2014-02-28 | 2014-02-26 | 4.291 | 9,142,571 | +8,622 | 4.38% | 39,234,802 |
| 2014-02-27 | 2014-02-25 | 4.384 | 9,133,949 | +6,898 | 4.38% | 40,045,321 |
| 2014-02-21 | 2014-02-19 | 4.454 | 9,127,051 | +8,621 | 4.37% | 40,650,238 |
| 2014-02-17 | 2014-02-13 | 4.500 | 9,118,430 | -13,794 | 4.37% | 41,034,882 |
| 2014-02-14 | 2014-02-12 | 4.512 | 9,132,224 | -18,968 | 4.38% | 41,202,878 |
| 2014-01-29 | 2014-01-27 | 4.303 | 9,151,192 | +6,897 | 4.39% | 39,377,938 |
| 2014-01-28 | 2014-01-24 | 4.384 | 9,144,295 | +8,622 | 4.38% | 40,090,680 |
| 2014-01-24 | 2014-01-22 | 4.558 | 9,135,673 | -13,795 | 4.38% | 41,642,279 |
| 2014-01-23 | 2014-01-21 | 4.280 | 9,149,468 | +10,346 | 4.39% | 39,158,280 |
| 2014-01-17 | 2014-01-15 | 4.303 | 9,139,122 | -29,314 | 4.38% | 39,326,001 |
| 2014-01-16 | 2014-01-14 | 4.338 | 9,168,436 | -10,346 | 4.39% | 39,771,160 |
| 2014-01-09 | 2014-01-07 | 4.187 | 9,178,782 | +8,622 | 4.40% | 38,432,059 |
| 2014-01-08 | 2014-01-06 | 4.222 | 9,170,160 | +1,724 | 4.40% | 38,715,038 |
| 2014-01-07 | 2014-01-03 | 4.442 | 9,168,436 | -24,141 | 4.39% | 40,728,220 |
| 2014-01-06 | 2014-01-02 | 4.547 | 9,192,577 | -18,968 | 4.41% | 41,795,039 |
| 2014-01-03 | 2013-12-31 | 4.558 | 9,211,545 | +20,692 | 4.41% | 41,988,120 |
| 2014-01-02 | 2013-12-27 | 4.512 | 9,190,853 | +15,520 | 4.40% | 41,467,401 |
| 2013-12-27 | 2013-12-20 | 4.257 | 9,175,333 | +17,243 | 4.40% | 39,056,138 |
| 2013-12-10 | 2013-12-06 | 4.477 | 9,158,090 | -22,417 | 4.39% | 41,000,921 |
| 2013-12-05 | 2013-12-03 | 4.674 | 9,180,507 | -27,589 | 4.40% | 42,911,442 |
| 2013-12-03 | 2013-11-29 | 4.639 | 9,208,096 | -3,449 | 4.41% | 42,719,998 |
| 2013-11-28 | 2013-11-26 | 4.454 | 9,211,545 | -5,173 | 4.41% | 41,026,560 |
| 2013-11-27 | 2013-11-25 | 4.512 | 9,216,718 | -5,173 | 4.42% | 41,584,099 |
| 2013-11-26 | 2013-11-22 | 4.489 | 9,221,891 | -51,731 | 4.42% | 41,393,519 |
| 2013-11-22 | 2013-11-20 | 4.523 | 9,273,622 | -1,725 | 4.44% | 41,948,399 |
| 2013-11-20 | 2013-11-18 | 4.570 | 9,275,347 | -10,346 | 4.45% | 42,386,522 |
| 2013-11-19 | 2013-11-15 | 4.419 | 9,285,693 | -41,384 | 4.45% | 41,033,701 |
| 2013-11-18 | 2013-11-14 | 4.326 | 9,327,077 | -39,661 | 4.47% | 40,351,138 |
| 2013-11-13 | 2013-11-11 | 4.187 | 9,366,738 | -17,243 | 4.49% | 39,219,041 |
| 2013-11-12 | 2013-11-08 | 4.129 | 9,383,981 | -60,353 | 4.50% | 38,747,038 |
| 2013-11-08 | 2013-11-06 | 4.349 | 9,444,334 | -39,660 | 4.53% | 41,077,500 |
| 2013-11-07 | 2013-11-05 | 4.419 | 9,483,994 | +29,314 | 4.55% | 41,909,998 |
| 2013-11-06 | 2013-11-04 | 4.257 | 9,454,680 | +17,243 | 4.53% | 40,245,219 |
| 2013-11-04 | 2013-10-31 | 4.187 | 9,437,437 | +22,417 | 4.52% | 39,515,062 |
| 2013-10-31 | 2013-10-29 | 4.164 | 9,415,020 | -12,070 | 4.51% | 39,202,800 |
| 2013-10-30 | 2013-10-28 | 4.291 | 9,427,090 | -8,622 | 4.52% | 40,455,798 |
| 2013-10-28 | 2013-10-24 | 4.291 | 9,435,712 | +12,070 | 4.52% | 40,492,799 |
| 2013-10-23 | 2013-10-21 | 4.547 | 9,423,642 | -32,763 | 4.52% | 42,845,601 |
| 2013-10-22 | 2013-10-18 | 4.407 | 9,456,405 | +48,283 | 4.53% | 41,678,402 |
| 2013-10-18 | 2013-10-16 | 4.523 | 9,408,122 | +8,621 | 4.51% | 42,556,798 |
| 2013-10-17 | 2013-10-15 | 4.581 | 9,399,501 | +8,622 | 4.50% | 43,062,902 |
| 2013-10-16 | 2013-10-11 | 4.802 | 9,390,879 | -25,865 | 4.50% | 45,092,881 |
| 2013-10-11 | 2013-10-09 | 4.848 | 9,416,744 | +17,243 | 4.51% | 45,653,959 |
| 2013-10-10 | 2013-10-08 | 4.790 | 9,399,501 | +8,622 | 4.50% | 45,025,262 |
| 2013-10-09 | 2013-10-07 | 4.895 | 9,390,879 | +3,449 | 4.50% | 45,964,241 |
| 2013-10-08 | 2013-10-04 | 4.837 | 9,387,430 | -53,455 | 4.50% | 45,402,960 |
| 2013-10-07 | 2013-10-03 | 4.790 | 9,440,885 | -13,795 | 4.52% | 45,223,498 |
| 2013-10-03 | 2013-09-30 | 4.245 | 9,454,680 | -8,622 | 4.53% | 40,135,559 |
| 2013-10-02 | 2013-09-27 | 4.338 | 9,463,302 | +13,795 | 4.54% | 41,050,240 |
| 2013-09-30 | 2013-09-26 | 4.419 | 9,449,507 | +3,449 | 4.53% | 41,757,599 |
| 2013-09-27 | 2013-09-25 | 4.628 | 9,446,058 | +18,968 | 4.53% | 43,714,438 |
| 2013-09-26 | 2013-09-24 | 4.465 | 9,427,090 | -3,449 | 4.52% | 42,095,898 |
| 2013-09-25 | 2013-09-23 | 4.523 | 9,430,539 | -8,622 | 4.52% | 42,658,199 |
| 2013-09-24 | 2013-09-19 | 4.152 | 9,439,161 | +8,622 | 4.52% | 39,193,840 |
| 2013-09-23 | 2013-09-18 | 4.129 | 9,430,539 | -37,936 | 4.52% | 38,939,279 |
| 2013-09-19 | 2013-09-17 | 3.909 | 9,468,475 | +17,243 | 4.54% | 37,009,339 |
| 2013-09-18 | 2013-09-16 | 3.955 | 9,451,232 | +6,898 | 4.53% | 37,380,422 |
| 2013-09-17 | 2013-09-13 | 3.967 | 9,444,334 | +1,724 | 4.53% | 37,462,680 |
| 2013-09-16 | 2013-09-12 | 3.851 | 9,442,610 | -43,109 | 4.53% | 36,360,641 |
| 2013-09-13 | 2013-09-11 | 3.920 | 9,485,719 | -51,731 | 4.55% | 37,186,761 |
| 2013-09-10 | 2013-09-06 | 3.619 | 9,537,450 | +8,622 | 4.57% | 34,513,441 |
| 2013-09-09 | 2013-09-05 | 3.584 | 9,528,828 | +39,661 | 4.57% | 34,150,681 |
| 2013-09-06 | 2013-09-04 | 3.665 | 9,489,167 | -8,622 | 4.55% | 34,778,958 |
| 2013-09-05 | 2013-09-03 | 3.712 | 9,497,789 | +36,211 | 4.55% | 35,251,199 |
| 2013-09-04 | 2013-09-02 | 3.688 | 9,461,578 | +15,520 | 4.53% | 34,897,321 |
| 2013-09-03 | 2013-08-30 | 3.619 | 9,446,058 | +25,865 | 4.53% | 34,182,718 |
| 2013-09-02 | 2013-08-29 | 3.712 | 9,420,193 | +68,975 | 4.51% | 34,963,200 |
| 2013-08-30 | 2013-08-28 | 3.723 | 9,351,218 | -6,898 | 4.48% | 34,815,658 |
| 2013-08-29 | 2013-08-27 | 3.816 | 9,358,116 | -6,897 | 4.49% | 35,709,660 |
| 2013-08-28 | 2013-08-26 | 3.909 | 9,365,013 | +1,724 | 4.49% | 36,604,939 |
| 2013-08-27 | 2013-08-23 | 3.804 | 9,363,289 | -3,449 | 4.49% | 35,620,800 |
| 2013-08-26 | 2013-08-22 | 3.770 | 9,366,738 | -31,038 | 4.49% | 35,308,001 |
| 2013-08-22 | 2013-08-20 | 3.688 | 9,397,776 | +27,590 | 4.50% | 34,661,999 |
| 2013-08-21 | 2013-08-19 | 3.885 | 9,370,186 | -10,347 | 4.49% | 36,407,798 |
| 2013-08-19 | 2013-08-15 | 3.828 | 9,380,533 | +17,244 | 4.50% | 35,904,001 |
| 2013-08-16 | 2013-08-13 | 3.920 | 9,363,289 | -17,244 | 4.49% | 36,706,800 |
| 2013-08-15 | 2013-08-12 | 3.990 | 9,380,533 | -5,173 | 4.50% | 37,427,201 |
| 2013-08-09 | 2013-08-07 | 3.839 | 9,385,706 | +10,346 | 4.50% | 36,032,661 |
| 2013-08-07 | 2013-08-05 | 3.793 | 9,375,360 | +5,174 | 4.49% | 35,557,982 |
| 2013-08-02 | 2013-07-31 | 3.770 | 9,370,186 | +43,109 | 4.49% | 35,320,998 |
| 2013-08-01 | 2013-07-30 | 3.874 | 9,327,077 | +1,724 | 4.47% | 36,132,118 |
| 2013-07-31 | 2013-07-29 | 3.932 | 9,325,353 | +8,622 | 4.47% | 36,666,240 |
| 2013-07-30 | 2013-07-26 | 3.978 | 9,316,731 | -17,244 | 4.47% | 37,064,579 |
| 2013-07-29 | 2013-07-25 | 3.978 | 9,333,975 | -8,622 | 4.47% | 37,133,181 |
| 2013-07-26 | 2013-07-24 | 3.978 | 9,342,597 | -22,416 | 4.48% | 37,167,481 |
| 2013-07-25 | 2013-07-23 | 3.943 | 9,365,013 | +17,243 | 4.49% | 36,930,798 |
| 2013-07-24 | 2013-07-22 | 3.828 | 9,347,770 | +5,173 | 4.48% | 35,778,601 |
| 2013-07-23 | 2013-07-19 | 3.885 | 9,342,597 | +1,725 | 4.48% | 36,300,601 |
| 2013-07-22 | 2013-07-18 | 4.094 | 9,340,872 | +17,243 | 4.48% | 38,244,019 |
| 2013-07-19 | 2013-07-17 | 4.129 | 9,323,629 | -67,250 | 4.47% | 38,497,841 |
| 2013-07-18 | 2013-07-16 | 4.106 | 9,390,879 | +58,629 | 4.50% | 38,557,681 |
| 2013-07-17 | 2013-07-15 | 4.164 | 9,332,250 | -24,142 | 4.47% | 38,858,158 |
| 2013-07-16 | 2013-07-12 | 3.943 | 9,356,392 | +5,174 | 4.48% | 36,896,802 |
| 2013-07-15 | 2013-07-11 | 4.071 | 9,351,218 | -36,212 | 4.48% | 38,069,458 |
| 2013-07-12 | 2013-07-10 | 4.059 | 9,387,430 | +44,833 | 4.50% | 38,108,000 |
| 2013-07-11 | 2013-07-09 | 4.129 | 9,342,597 | -17,243 | 4.48% | 38,576,161 |
| 2013-07-10 | 2013-07-08 | 4.036 | 9,359,840 | +10,346 | 4.49% | 37,778,879 |
| 2013-07-09 | 2013-07-05 | 3.735 | 9,349,494 | -17,244 | 4.48% | 34,917,680 |
| 2013-07-08 | 2013-07-04 | 3.735 | 9,366,738 | +1,725 | 4.49% | 34,982,081 |
| 2013-07-05 | 2013-07-03 | 3.770 | 9,365,013 | +46,557 | 4.49% | 35,301,499 |
| 2013-07-02 | 2013-06-27 | 3.306 | 9,318,456 | +17,244 | 4.47% | 30,802,801 |
| 2013-06-28 | 2013-06-26 | 3.445 | 9,301,212 | -8,622 | 4.46% | 32,040,360 |
| 2013-06-27 | 2013-06-25 | 3.364 | 9,309,834 | +12,071 | 4.46% | 31,314,201 |
| 2013-06-25 | 2013-06-21 | 3.712 | 9,297,763 | +1,724 | 4.46% | 34,508,799 |
| 2013-06-24 | 2013-06-20 | 3.804 | 9,296,039 | +1,724 | 4.46% | 35,364,960 |
| 2013-06-20 | 2013-06-18 | 3.932 | 9,294,315 | +1,725 | 4.45% | 36,544,202 |
| 2013-06-18 | 2013-06-14 | 3.514 | 9,292,590 | +6,897 | 4.45% | 32,657,339 |
| 2013-06-14 | 2013-06-11 | 3.642 | 9,285,693 | -6,897 | 4.45% | 33,817,801 |
| 2013-06-07 | 2013-06-05 | 3.781 | 9,292,590 | +12,070 | 4.45% | 35,136,279 |
| 2013-06-04 | 2013-05-31 | 3.897 | 9,280,520 | +22,417 | 4.45% | 36,167,042 |
| 2013-06-03 | 2013-05-30 | 4.187 | 9,258,103 | +6,898 | 4.44% | 38,764,180 |
| 2013-05-29 | 2013-05-27 | 4.338 | 9,251,205 | -34,488 | 4.43% | 40,130,198 |
| 2013-05-27 | 2013-05-23 | 4.141 | 9,285,693 | +6,898 | 4.45% | 38,448,901 |
| 2013-05-24 | 2013-05-22 | 4.396 | 9,278,795 | -172,437 | 4.45% | 40,787,979 |
| 2013-05-23 | 2013-05-21 | 4.624 | 9,451,232 | -5,173 | 4.53% | 43,700,209 |
| 2013-05-22 | 2013-05-20 | 4.576 | 9,456,405 | +364,164 | 4.53% | 43,276,822 |
| 2013-05-21 | 2013-05-16 | 4.399 | 9,092,241 | -18,604 | 4.44% | 39,997,442 |
| 2013-05-20 | 2013-05-15 | 3.973 | 9,110,845 | +16,913 | 4.45% | 36,200,642 |
| 2013-05-13 | 2013-05-09 | 3.902 | 9,093,932 | -21,986 | 4.44% | 35,488,200 |
| 2013-05-10 | 2013-05-08 | 4.044 | 9,115,918 | -16,913 | 4.45% | 36,867,599 |
| 2013-05-09 | 2013-05-07 | 4.139 | 9,132,831 | +5,074 | 4.46% | 37,800,000 |
| 2013-05-08 | 2013-05-06 | 4.210 | 9,127,757 | -43,973 | 4.46% | 38,426,639 |
| 2013-05-07 | 2013-05-03 | 3.902 | 9,171,730 | +3,382 | 4.48% | 35,791,800 |
| 2013-05-06 | 2013-05-02 | 3.962 | 9,168,348 | +1,692 | 4.48% | 36,320,702 |
| 2013-05-02 | 2013-04-29 | 3.820 | 9,166,656 | -25,369 | 4.48% | 35,013,199 |
| 2013-04-30 | 2013-04-26 | 3.737 | 9,192,025 | +23,677 | 4.49% | 34,349,199 |
| 2013-04-29 | 2013-04-25 | 4.021 | 9,168,348 | +1,692 | 4.48% | 36,862,802 |
| 2013-04-26 | 2013-04-24 | 3.630 | 9,166,656 | -55,812 | 4.48% | 33,278,799 |
| 2013-04-24 | 2013-04-22 | 3.217 | 9,222,468 | +8,456 | 4.51% | 29,664,320 |
| 2013-04-23 | 2013-04-19 | 2.992 | 9,214,012 | -33,825 | 4.50% | 27,566,881 |
| 2013-04-18 | 2013-04-16 | 2.980 | 9,247,837 | +8,456 | 4.52% | 27,558,720 |
| 2013-04-16 | 2013-04-12 | 3.015 | 9,239,381 | -25,369 | 4.51% | 27,861,301 |
| 2013-04-11 | 2013-04-09 | 2.968 | 9,264,750 | +33,826 | 4.53% | 27,499,561 |
| 2013-04-10 | 2013-04-08 | 3.027 | 9,230,924 | +16,912 | 4.51% | 27,944,959 |
| 2013-04-09 | 2013-04-05 | 2.945 | 9,214,012 | -446,494 | 4.50% | 27,131,041 |
| 2013-04-05 | 2013-04-02 | 3.063 | 9,660,506 | -8,456 | 4.72% | 29,588,161 |
| 2013-04-03 | 2013-03-28 | 2.956 | 9,668,962 | +25,369 | 4.72% | 28,585,000 |
| 2013-04-02 | 2013-03-27 | 2.945 | 9,643,593 | -93,020 | 4.71% | 28,395,960 |
| 2013-03-28 | 2013-03-26 | 2.838 | 9,736,613 | +8,211,092 | 4.76% | 27,633,601 |
| 2013-03-08 | 2013-03-06 | 2.838 | 1,525,521 | -25,369 | 0.75% | 4,329,600 |
| 2013-03-04 | 2013-02-28 | 2.637 | 1,550,890 | -1,691 | 0.76% | 4,089,820 |
| 2013-02-25 | 2013-02-21 | 2.602 | 1,552,581 | -6,765 | 0.76% | 4,039,199 |
| 2013-02-14 | 2013-02-07 | 2.590 | 1,559,346 | +13,530 | 0.76% | 4,038,359 |
| 2013-02-08 | 2013-02-06 | 2.637 | 1,545,816 | +3,382 | 0.76% | 4,076,439 |
| 2013-02-07 | 2013-02-05 | 2.649 | 1,542,434 | +16,913 | 0.75% | 4,085,761 |
| 2013-02-06 | 2013-02-04 | 2.661 | 1,525,521 | +16,913 | 0.75% | 4,059,000 |
| 2013-01-24 | 2013-01-22 | 2.602 | 1,508,608 | +25,369 | 0.74% | 3,924,799 |
| 2013-01-03 | 2012-12-31 | 2.483 | 1,483,239 | -16,913 | 0.72% | 3,683,399 |
| 2013-01-02 | 2012-12-27 | 2.389 | 1,500,152 | +16,913 | 0.73% | 3,583,480 |
| 2012-12-20 | 2012-12-18 | 2.306 | 1,483,239 | -8,457 | 0.72% | 3,420,299 |
| 2012-12-18 | 2012-12-14 | 2.270 | 1,491,696 | -8,456 | 0.73% | 3,386,881 |
| 2012-12-17 | 2012-12-13 | 2.188 | 1,500,152 | +8,456 | 0.73% | 3,281,900 |
| 2012-12-13 | 2012-12-11 | 2.235 | 1,491,696 | -25,369 | 0.73% | 3,333,961 |
| 2012-11-21 | 2012-11-19 | 2.270 | 1,517,065 | +20,295 | 0.74% | 3,444,481 |
| 2012-11-19 | 2012-11-15 | 2.259 | 1,496,770 | -1,691 | 0.73% | 3,380,701 |
| 2012-10-30 | 2012-10-26 | 2.105 | 1,498,461 | +8,457 | 0.73% | 3,154,160 |
| 2012-08-08 | 2012-08-06 | 1.857 | 1,490,004 | -6,766 | 0.73% | 2,766,339 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,496,770 | +56,003 | 0.73% | 3,107,573 |
| 2012-05-28 | 2012-05-24 | 1.990 | 1,440,767 | -8,140 | 0.73% | 2,867,401 |
| 2012-05-04 | 2012-05-02 | 2.125 | 1,448,907 | -16,279 | 0.74% | 3,079,401 |
| 2012-04-18 | 2012-04-16 | 2.187 | 1,465,186 | -81,400 | 0.74% | 3,203,999 |
| 2012-04-10 | 2012-04-03 | 2.113 | 1,546,586 | -14,651 | 0.79% | 3,268,001 |
| 2012-03-12 | 2012-03-08 | 2.396 | 1,561,237 | -4,884 | 0.79% | 3,740,099 |
| 2012-02-10 | 2012-02-08 | 2.015 | 1,566,121 | -56,980 | 0.80% | 3,155,359 |
| 2012-02-09 | 2012-02-07 | 1.941 | 1,623,101 | -24,420 | 0.82% | 3,150,520 |
| 2012-02-06 | 2012-02-02 | 1.966 | 1,647,521 | +81,400 | 0.84% | 3,238,401 |
| 2012-02-03 | 2012-02-01 | 1.830 | 1,566,121 | -4,884 | 0.80% | 2,866,759 |
| 2012-01-26 | 2012-01-19 | 1.904 | 1,571,005 | -226,290 | 0.80% | 2,991,499 |
| 2012-01-20 | 2012-01-18 | 1.695 | 1,797,295 | -48,840 | 0.91% | 3,047,039 |
| 2012-01-16 | 2012-01-12 | 1.671 | 1,846,135 | +40,700 | 0.94% | 3,084,480 |
| 2012-01-11 | 2012-01-09 | 1.683 | 1,805,435 | +81,399 | 0.92% | 3,038,660 |
| 2012-01-04 | 2011-12-30 | 1.671 | 1,724,036 | +3,256 | 0.88% | 2,880,480 |
| 2011-12-14 | 2011-12-12 | 1.695 | 1,720,780 | +6,512 | 0.87% | 2,917,320 |
| 2011-12-08 | 2011-12-06 | 1.646 | 1,714,268 | +24,420 | 0.87% | 2,822,040 |
| 2011-12-07 | 2011-12-05 | 1.634 | 1,689,848 | -13,024 | 0.86% | 2,761,080 |
| 2011-12-05 | 2011-12-01 | 1.744 | 1,702,872 | -6,512 | 0.86% | 2,970,640 |
| 2011-12-02 | 2011-11-30 | 1.671 | 1,709,384 | +24,420 | 0.87% | 2,856,000 |
| 2011-12-01 | 2011-11-29 | 1.683 | 1,684,964 | -11,396 | 0.86% | 2,835,899 |
| 2011-11-23 | 2011-11-21 | 1.646 | 1,696,360 | +6,512 | 0.86% | 2,792,560 |
| 2011-11-21 | 2011-11-17 | 1.757 | 1,689,848 | +26,047 | 0.86% | 2,968,679 |
| 2011-11-18 | 2011-11-16 | 1.781 | 1,663,801 | +17,908 | 0.84% | 2,963,801 |
| 2011-11-17 | 2011-11-15 | 1.769 | 1,645,893 | +17,908 | 0.84% | 2,911,681 |
| 2011-11-16 | 2011-11-14 | 1.818 | 1,627,985 | +43,956 | 0.83% | 2,960,000 |
| 2011-11-15 | 2011-11-11 | 1.720 | 1,584,029 | +14,652 | 0.80% | 2,724,400 |
| 2011-11-14 | 2011-11-10 | 1.744 | 1,569,377 | +11,395 | 0.80% | 2,737,759 |
| 2011-10-18 | 2011-10-14 | 1.658 | 1,557,982 | +13,024 | 0.79% | 2,583,901 |
| 2011-09-28 | 2011-09-26 | 1.511 | 1,544,958 | -26,047 | 0.78% | 2,334,541 |
| 2011-08-29 | 2011-08-25 | 2.371 | 1,571,005 | -68,376 | 0.80% | 3,724,899 |
| 2011-08-25 | 2011-08-23 | 2.334 | 1,639,381 | -32,559 | 0.83% | 3,826,601 |
| 2011-08-22 | 2011-08-18 | 2.383 | 1,671,940 | -45,584 | 0.85% | 3,984,759 |
| 2011-08-18 | 2011-08-16 | 2.334 | 1,717,524 | -40,700 | 0.87% | 4,009,000 |
| 2011-08-16 | 2011-08-12 | 2.260 | 1,758,224 | -3,256 | 0.89% | 3,974,401 |
| 2011-08-15 | 2011-08-11 | 2.150 | 1,761,480 | -120,471 | 0.89% | 3,787,001 |
| 2011-08-12 | 2011-08-10 | 2.187 | 1,881,951 | -29,303 | 0.96% | 4,115,361 |
| 2011-08-05 | 2011-08-03 | 2.457 | 1,911,254 | -24,420 | 0.97% | 4,695,999 |
| 2011-07-25 | 2011-07-21 | 2.568 | 1,935,674 | -40,700 | 0.98% | 4,970,020 |
| 2011-07-21 | 2011-07-19 | 2.555 | 1,976,374 | -21,163 | 1.00% | 5,050,241 |
| 2011-06-01 | 2011-05-30 | 2.740 | 1,997,537 | -6,512 | 1.01% | 5,472,419 |
| 2011-05-25 | 2011-05-23 | 2.703 | 2,004,049 | -16,280 | 1.02% | 5,416,399 |
| 2011-05-24 | 2011-05-20 | 2.715 | 2,020,329 | +40,699 | 1.03% | 5,485,219 |
| 2011-05-20 | 2011-05-18 | 2.752 | 1,979,630 | +14,652 | 1.00% | 5,447,681 |
| 2011-05-19 | 2011-05-17 | 2.740 | 1,964,978 | -6,512 | 1.00% | 5,383,221 |
| 2011-04-29 | 2011-04-27 | 2.813 | 1,971,490 | -30,931 | 1.00% | 5,546,381 |
| 2011-04-27 | 2011-04-21 | 2.850 | 2,002,421 | -16,280 | 1.02% | 5,707,199 |
| 2011-04-26 | 2011-04-20 | 2.850 | 2,018,701 | -6,512 | 1.02% | 5,753,599 |
| 2011-04-21 | 2011-04-19 | 2.850 | 2,025,213 | -40,700 | 1.03% | 5,772,159 |
| 2011-04-20 | 2011-04-18 | 2.850 | 2,065,913 | -56,979 | 1.05% | 5,888,161 |
| 2011-04-18 | 2011-04-14 | 2.764 | 2,122,892 | -24,420 | 1.08% | 5,867,999 |
| 2011-04-15 | 2011-04-13 | 2.740 | 2,147,312 | -8,140 | 1.09% | 5,882,740 |
| 2011-04-14 | 2011-04-12 | 2.715 | 2,155,452 | +16,280 | 1.09% | 5,852,080 |
| 2011-04-13 | 2011-04-11 | 2.727 | 2,139,172 | -14,652 | 1.09% | 5,834,160 |
| 2011-04-11 | 2011-04-07 | 2.666 | 2,153,824 | -1,628 | 1.09% | 5,741,820 |
| 2011-04-04 | 2011-03-31 | 2.666 | 2,155,452 | -8,140 | 1.09% | 5,746,160 |
| 2011-04-01 | 2011-03-30 | 2.580 | 2,163,592 | +6,512 | 1.10% | 5,581,800 |
| 2011-03-28 | 2011-03-24 | 2.641 | 2,157,080 | +48,840 | 1.10% | 5,697,500 |
| 2011-03-24 | 2011-03-22 | 2.641 | 2,108,240 | +3,256 | 1.07% | 5,568,499 |
| 2011-03-14 | 2011-03-10 | 2.641 | 2,104,984 | +16,279 | 1.07% | 5,559,899 |
| 2011-03-02 | 2011-02-28 | 2.703 | 2,088,705 | +4,884 | 1.06% | 5,645,201 |
| 2011-03-01 | 2011-02-25 | 2.703 | 2,083,821 | -8,140 | 1.06% | 5,632,001 |
| 2011-02-28 | 2011-02-24 | 2.740 | 2,091,961 | -8,139 | 1.06% | 5,731,101 |
| 2011-02-22 | 2011-02-18 | 2.850 | 2,100,100 | -16,280 | 1.07% | 5,985,599 |
| 2011-02-16 | 2011-02-14 | 2.678 | 2,116,380 | +22,791 | 1.07% | 5,667,999 |
| 2011-02-08 | 2011-02-02 | 2.826 | 2,093,589 | +40,700 | 1.06% | 5,915,601 |
| 2011-02-07 | 2011-01-31 | 2.826 | 2,052,889 | +1,628 | 1.04% | 5,800,600 |
| 2011-01-31 | 2011-01-27 | 2.850 | 2,051,261 | -32,560 | 1.04% | 5,846,400 |
| 2011-01-24 | 2011-01-20 | 2.850 | 2,083,821 | +19,536 | 1.06% | 5,939,201 |
| 2011-01-21 | 2011-01-19 | 2.924 | 2,064,285 | -37,443 | 1.05% | 6,035,681 |
| 2011-01-20 | 2011-01-18 | 2.826 | 2,101,728 | -170,939 | 1.07% | 5,938,599 |
| 2011-01-18 | 2011-01-14 | 2.703 | 2,272,667 | -8,140 | 1.15% | 6,142,400 |
| 2011-01-10 | 2011-01-06 | 2.752 | 2,280,807 | -89,539 | 1.16% | 6,276,481 |
| 2010-12-29 | 2010-12-24 | 2.666 | 2,370,346 | +3,256 | 1.20% | 6,319,040 |
| 2010-12-28 | 2010-12-22 | 2.629 | 2,367,090 | -32,560 | 1.20% | 6,223,120 |
| 2010-12-23 | 2010-12-21 | 2.641 | 2,399,650 | -4,884 | 1.22% | 6,338,201 |
| 2010-12-22 | 2010-12-20 | 2.654 | 2,404,534 | +87,912 | 1.22% | 6,380,641 |
| 2010-12-21 | 2010-12-17 | 2.654 | 2,316,622 | +6,511 | 1.18% | 6,147,359 |
| 2010-12-20 | 2010-12-16 | 2.629 | 2,310,111 | +8,140 | 1.17% | 6,073,321 |
| 2010-12-17 | 2010-12-15 | 2.629 | 2,301,971 | -4,884 | 1.17% | 6,051,921 |
| 2010-12-16 | 2010-12-14 | 2.690 | 2,306,855 | +146,519 | 1.17% | 6,206,461 |
| 2010-12-15 | 2010-12-13 | 2.580 | 2,160,336 | -37,444 | 1.10% | 5,573,400 |
| 2010-12-14 | 2010-12-10 | 2.531 | 2,197,780 | -107,447 | 1.12% | 5,562,001 |
| 2010-12-13 | 2010-12-09 | 2.543 | 2,305,227 | +42,328 | 1.17% | 5,862,241 |
| 2010-12-10 | 2010-12-08 | 2.580 | 2,262,899 | +107,447 | 1.15% | 5,838,000 |
| 2010-12-08 | 2010-12-06 | 2.506 | 2,155,452 | -43,956 | 1.09% | 5,401,920 |
| 2010-12-07 | 2010-12-03 | 2.568 | 2,199,408 | +45,584 | 1.12% | 5,647,181 |
| 2010-12-01 | 2010-11-29 | 2.580 | 2,153,824 | +8,140 | 1.09% | 5,556,600 |
| 2010-11-25 | 2010-11-23 | 2.555 | 2,145,684 | -6,512 | 1.09% | 5,482,880 |
| 2010-11-22 | 2010-11-18 | 2.568 | 2,152,196 | +1,628 | 1.09% | 5,525,960 |
| 2010-11-19 | 2010-11-17 | 2.518 | 2,150,568 | -16,280 | 1.09% | 5,416,100 |
| 2010-11-16 | 2010-11-12 | 2.604 | 2,166,848 | -16,280 | 1.10% | 5,643,440 |
| 2010-11-15 | 2010-11-11 | 2.740 | 2,183,128 | -8,140 | 1.11% | 5,980,861 |
| 2010-11-10 | 2010-11-08 | 2.826 | 2,191,268 | +40,700 | 1.11% | 6,191,601 |
| 2010-11-04 | 2010-11-02 | 2.727 | 2,150,568 | -16,280 | 1.09% | 5,865,240 |
| 2010-11-03 | 2010-11-01 | 2.641 | 2,166,848 | -4,884 | 1.10% | 5,723,300 |
| 2010-11-02 | 2010-10-29 | 2.641 | 2,171,732 | +89,539 | 1.10% | 5,736,200 |
| 2010-10-29 | 2010-10-27 | 2.617 | 2,082,193 | +70,004 | 1.06% | 5,448,541 |
| 2010-10-28 | 2010-10-26 | 2.764 | 2,012,189 | -122,099 | 1.02% | 5,561,999 |
| 2010-10-22 | 2010-10-20 | 2.715 | 2,134,288 | -113,959 | 1.08% | 5,794,620 |
| 2010-10-21 | 2010-10-19 | 2.776 | 2,248,247 | +60,235 | 1.14% | 6,242,120 |
| 2010-10-20 | 2010-10-18 | 2.604 | 2,188,012 | -42,327 | 1.11% | 5,698,561 |
| 2010-10-19 | 2010-10-15 | 2.641 | 2,230,339 | +218,150 | 1.13% | 5,890,999 |
| 2010-10-15 | 2010-10-13 | 2.531 | 2,012,189 | +32,559 | 1.02% | 5,092,319 |
| 2010-10-12 | 2010-10-08 | 2.445 | 1,979,630 | -40,699 | 1.00% | 4,839,681 |
| 2010-10-11 | 2010-10-07 | 2.457 | 2,020,329 | -8,140 | 1.03% | 4,963,999 |
| 2010-10-08 | 2010-10-06 | 2.469 | 2,028,469 | +32,560 | 1.03% | 5,008,920 |
| 2010-10-07 | 2010-10-05 | 2.457 | 1,995,909 | +65,119 | 1.01% | 4,903,999 |
| 2010-10-05 | 2010-09-30 | 2.420 | 1,930,790 | +21,164 | 0.98% | 4,672,840 |
| 2010-09-29 | 2010-09-27 | 2.482 | 1,909,626 | -21,164 | 0.97% | 4,738,919 |
| 2010-09-28 | 2010-09-24 | 2.494 | 1,930,790 | -8,140 | 0.98% | 4,815,160 |
| 2010-09-24 | 2010-09-21 | 2.494 | 1,938,930 | +8,140 | 0.98% | 4,835,460 |
| 2010-09-22 | 2010-09-20 | 2.445 | 1,930,790 | +8,140 | 0.98% | 4,720,280 |
| 2010-09-13 | 2010-09-09 | 2.346 | 1,922,650 | -1,628 | 0.98% | 4,511,420 |
| 2010-09-09 | 2010-09-07 | 2.383 | 1,924,278 | +22,792 | 0.98% | 4,586,160 |
| 2010-09-08 | 2010-09-06 | 2.371 | 1,901,486 | -94,423 | 0.97% | 4,508,479 |
| 2010-09-06 | 2010-09-02 | 2.310 | 1,995,909 | +179,078 | 1.01% | 4,609,759 |
| 2010-09-01 | 2010-08-30 | 2.260 | 1,816,831 | +27,676 | 0.92% | 4,106,880 |
| 2010-08-11 | 2010-08-09 | 2.445 | 1,789,155 | +13,024 | 0.91% | 4,374,019 |
| 2010-08-10 | 2010-08-06 | 2.420 | 1,776,131 | +8,139 | 0.90% | 4,298,539 |
| 2010-08-05 | 2010-08-03 | 2.396 | 1,767,992 | -11,395 | 0.90% | 4,235,401 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,779,387 | -87,912 | 0.90% | 4,371,999 |
| 2010-07-23 | 2010-07-21 | 2.359 | 1,867,299 | -16,280 | 0.95% | 4,404,481 |
| 2010-07-16 | 2010-07-14 | 2.346 | 1,883,579 | -48,839 | 0.96% | 4,419,741 |
| 2010-07-14 | 2010-07-12 | 2.310 | 1,932,418 | +19,536 | 0.98% | 4,463,120 |
| 2010-07-13 | 2010-07-09 | 2.273 | 1,912,882 | -4,884 | 0.97% | 4,347,499 |
| 2010-07-08 | 2010-07-06 | 2.310 | 1,917,766 | -8,140 | 0.97% | 4,429,280 |
| 2010-07-06 | 2010-07-02 | 2.260 | 1,925,906 | -3,256 | 0.98% | 4,353,440 |
| 2010-06-30 | 2010-06-28 | 2.322 | 1,929,162 | +32,560 | 0.98% | 4,479,300 |
| 2010-06-29 | 2010-06-25 | 2.359 | 1,896,602 | -8,140 | 0.96% | 4,473,599 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,904,742 | +11,396 | 0.97% | 4,445,999 |
| 2010-06-22 | 2010-06-18 | 2.310 | 1,893,346 | +48,839 | 0.96% | 4,372,879 |
| 2010-06-17 | 2010-06-14 | 2.334 | 1,844,507 | -13,024 | 0.94% | 4,305,400 |
| 2010-06-15 | 2010-06-11 | 2.310 | 1,857,531 | +21,164 | 0.94% | 4,290,161 |
| 2010-06-10 | 2010-06-08 | 2.322 | 1,836,367 | -26,048 | 0.93% | 4,263,840 |
| 2010-06-07 | 2010-06-03 | 2.396 | 1,862,415 | -1,628 | 0.95% | 4,461,601 |
| 2010-06-04 | 2010-06-02 | 2.383 | 1,864,043 | -9,768 | 0.95% | 4,442,601 |
| 2010-06-03 | 2010-06-01 | 2.408 | 1,873,811 | -17,907 | 0.95% | 4,511,921 |
| 2010-06-02 | 2010-05-31 | 2.420 | 1,891,718 | +4,884 | 0.96% | 4,578,279 |
| 2010-06-01 | 2010-05-28 | 2.482 | 1,886,834 | +8,139 | 0.96% | 4,682,359 |
| 2010-05-31 | 2010-05-27 | 2.383 | 1,878,695 | +16,280 | 0.95% | 4,477,521 |
| 2010-05-28 | 2010-05-26 | 2.322 | 1,862,415 | -13,024 | 0.95% | 4,324,321 |
| 2010-05-27 | 2010-05-25 | 2.322 | 1,875,439 | +30,932 | 0.95% | 4,354,561 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,844,507 | +3,256 | 0.94% | 4,486,680 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,841,251 | +203,498 | 0.93% | 4,885,920 |
| 2010-05-19 | 2010-05-17 | 2.531 | 1,637,753 | -37,443 | 0.83% | 4,144,721 |
| 2010-05-18 | 2010-05-14 | 2.617 | 1,675,196 | +16,279 | 0.85% | 4,383,539 |
| 2010-05-13 | 2010-05-11 | 2.506 | 1,658,917 | +17,908 | 0.84% | 4,157,521 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,641,009 | +24,420 | 0.83% | 4,173,121 |
| 2010-05-06 | 2010-05-04 | 2.727 | 1,616,589 | -16,280 | 0.82% | 4,408,920 |
| 2010-05-05 | 2010-05-03 | 2.727 | 1,632,869 | +13,024 | 0.83% | 4,453,320 |
| 2010-05-03 | 2010-04-29 | 2.715 | 1,619,845 | +9,768 | 0.82% | 4,397,900 |
| 2010-04-29 | 2010-04-27 | 2.924 | 1,610,077 | -16,280 | 0.82% | 4,707,640 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,626,357 | -56,979 | 0.83% | 4,795,200 |
| 2010-04-27 | 2010-04-23 | 2.924 | 1,683,336 | +24,419 | 0.85% | 4,921,839 |
| 2010-04-26 | 2010-04-22 | 2.912 | 1,658,917 | -13,023 | 0.84% | 4,830,061 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,671,940 | -24,420 | 0.85% | 5,032,299 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,696,360 | +34,187 | 0.86% | 4,959,919 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,662,173 | +117,215 | 0.84% | 5,002,901 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,544,958 | +61,864 | 0.78% | 4,707,041 |
| 2010-04-19 | 2010-04-15 | 2.936 | 1,483,094 | +6,512 | 0.75% | 4,354,579 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,476,582 | +21,164 | 0.75% | 4,317,319 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,455,418 | +9,767 | 0.74% | 4,112,399 |
| 2010-04-13 | 2010-04-09 | 2.666 | 1,445,651 | -26,047 | 0.73% | 3,853,921 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,471,698 | -32,560 | 0.75% | 3,923,359 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,504,258 | +8,140 | 0.76% | 3,843,840 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,496,118 | +3,256 | 0.76% | 3,676,000 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,492,862 | +24,420 | 0.76% | 3,668,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,468,442 | +8,140 | 0.75% | 3,662,119 |
| 2010-03-29 | 2010-03-25 | 2.568 | 1,460,302 | +40,699 | 0.74% | 3,749,459 |
| 2010-03-22 | 2010-03-18 | 2.654 | 1,419,603 | -8,140 | 0.72% | 3,767,040 |
| 2010-03-19 | 2010-03-17 | 2.654 | 1,427,743 | -161,170 | 0.72% | 3,788,641 |
| 2010-03-18 | 2010-03-16 | 2.629 | 1,588,913 | +8,140 | 0.81% | 4,177,279 |
| 2010-03-16 | 2010-03-12 | 2.703 | 1,580,773 | -260,478 | 0.80% | 4,272,399 |
| 2010-03-11 | 2010-03-09 | 2.752 | 1,841,251 | +16,280 | 0.93% | 5,066,880 |
| 2010-03-10 | 2010-03-08 | 2.727 | 1,824,971 | -3,256 | 0.93% | 4,977,240 |
| 2010-03-08 | 2010-03-04 | 2.690 | 1,828,227 | +3,256 | 0.93% | 4,918,740 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,824,971 | -16,280 | 0.93% | 4,977,240 |
| 2010-03-01 | 2010-02-25 | 2.715 | 1,841,251 | -4,884 | 0.93% | 4,999,020 |
| 2010-02-17 | 2010-02-11 | 2.764 | 1,846,135 | -179,078 | 0.94% | 5,103,000 |
| 2010-02-09 | 2010-02-05 | 2.617 | 2,025,213 | -130,239 | 1.03% | 5,299,440 |
| 2010-02-08 | 2010-02-04 | 2.752 | 2,155,452 | -16,280 | 1.09% | 5,931,520 |
| 2010-02-04 | 2010-02-02 | 2.703 | 2,171,732 | -1,628 | 1.10% | 5,869,600 |
| 2010-02-02 | 2010-01-29 | 2.629 | 2,173,360 | -40,699 | 1.10% | 5,713,801 |
| 2010-02-01 | 2010-01-28 | 2.641 | 2,214,059 | -84,656 | 1.12% | 5,847,999 |
| 2010-01-28 | 2010-01-26 | 2.654 | 2,298,715 | +81,400 | 1.17% | 6,099,841 |
| 2010-01-25 | 2010-01-21 | 2.887 | 2,217,315 | -488,396 | 1.13% | 6,401,399 |
| 2010-01-22 | 2010-01-20 | 3.034 | 2,705,711 | -32,560 | 1.37% | 8,210,280 |
| 2010-01-21 | 2010-01-19 | 3.219 | 2,738,271 | -43,955 | 1.39% | 8,813,681 |
| 2010-01-20 | 2010-01-18 | 3.170 | 2,782,226 | -78,143 | 1.41% | 8,818,440 |
| 2010-01-19 | 2010-01-15 | 3.034 | 2,860,369 | -60,236 | 1.45% | 8,679,579 |
| 2010-01-18 | 2010-01-14 | 3.059 | 2,920,605 | +491,652 | 1.48% | 8,934,120 |
| 2010-01-14 | 2010-01-12 | 2.727 | 2,428,953 | +73,259 | 1.23% | 6,624,479 |
| 2010-01-13 | 2010-01-11 | 2.715 | 2,355,694 | -87,911 | 1.20% | 6,395,740 |
| 2010-01-12 | 2010-01-08 | 2.555 | 2,443,605 | +84,655 | 1.24% | 6,244,159 |
| 2010-01-11 | 2010-01-07 | 2.654 | 2,358,950 | +16,280 | 1.20% | 6,259,680 |
| 2010-01-07 | 2010-01-05 | 2.764 | 2,342,670 | +56,979 | 1.19% | 6,475,499 |
| 2010-01-06 | 2010-01-04 | 2.715 | 2,285,691 | +138,379 | 1.16% | 6,205,681 |
| 2010-01-05 | 2009-12-31 | 2.740 | 2,147,312 | -8,140 | 1.09% | 5,882,740 |
| 2009-12-30 | 2009-12-28 | 2.740 | 2,155,452 | +154,659 | 1.09% | 5,905,040 |
| 2009-12-28 | 2009-12-22 | 2.641 | 2,000,793 | +154,658 | 1.02% | 5,284,699 |
| 2009-12-23 | 2009-12-21 | 2.457 | 1,846,135 | -48,839 | 0.94% | 4,536,000 |
| 2009-12-16 | 2009-12-14 | 2.764 | 1,894,974 | -42,328 | 0.96% | 5,237,999 |
| 2009-12-14 | 2009-12-10 | 2.776 | 1,937,302 | -24,420 | 0.98% | 5,378,800 |
| 2009-12-10 | 2009-12-08 | 2.875 | 1,961,722 | -81,399 | 1.00% | 5,639,401 |
| 2009-12-09 | 2009-12-07 | 2.948 | 2,043,121 | -293,037 | 1.04% | 6,024,000 |
| 2009-12-08 | 2009-12-04 | 3.071 | 2,336,158 | +162,798 | 1.19% | 7,174,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 2,173,360 | +11,396 | 1.10% | 6,755,101 |
| 2009-12-03 | 2009-12-01 | 2.948 | 2,161,964 | -56,979 | 1.10% | 6,374,400 |
| 2009-12-02 | 2009-11-30 | 2.752 | 2,218,943 | +100,935 | 1.13% | 6,106,239 |
| 2009-12-01 | 2009-11-27 | 2.592 | 2,118,008 | +40,699 | 1.08% | 5,490,219 |
| 2009-11-30 | 2009-11-26 | 2.826 | 2,077,309 | -113,959 | 1.05% | 5,869,601 |
| 2009-11-27 | 2009-11-25 | 2.789 | 2,191,268 | +434,672 | 1.11% | 6,110,841 |
| 2009-11-26 | 2009-11-24 | 2.592 | 1,756,596 | -1,628 | 0.89% | 4,553,381 |
| 2009-11-25 | 2009-11-23 | 2.690 | 1,758,224 | -78,143 | 0.89% | 4,730,401 |
| 2009-11-24 | 2009-11-20 | 2.690 | 1,836,367 | +1,628 | 0.93% | 4,940,640 |
| 2009-11-23 | 2009-11-19 | 2.703 | 1,834,739 | -39,072 | 0.93% | 4,958,800 |
| 2009-11-20 | 2009-11-18 | 2.617 | 1,873,811 | +105,819 | 0.95% | 4,903,261 |
| 2009-11-19 | 2009-11-17 | 2.604 | 1,767,992 | +24,420 | 0.90% | 4,604,641 |
| 2009-11-18 | 2009-11-16 | 2.580 | 1,743,572 | -94,423 | 0.89% | 4,498,201 |
| 2009-11-17 | 2009-11-13 | 2.580 | 1,837,995 | +8,140 | 0.93% | 4,741,800 |
| 2009-11-16 | 2009-11-12 | 2.604 | 1,829,855 | +30,932 | 0.93% | 4,765,760 |
| 2009-11-13 | 2009-11-11 | 2.592 | 1,798,923 | +97,679 | 0.91% | 4,663,099 |
| 2009-11-12 | 2009-11-10 | 2.580 | 1,701,244 | -130,239 | 0.86% | 4,388,999 |
| 2009-11-11 | 2009-11-09 | 2.629 | 1,831,483 | +73,259 | 0.93% | 4,815,000 |
| 2009-11-10 | 2009-11-06 | 2.666 | 1,758,224 | -61,863 | 0.89% | 4,687,201 |
| 2009-11-09 | 2009-11-05 | 2.580 | 1,820,087 | -48,840 | 0.92% | 4,695,600 |
| 2009-11-05 | 2009-11-03 | 2.531 | 1,868,927 | +32,560 | 0.95% | 4,729,761 |
| 2009-11-03 | 2009-10-30 | 2.555 | 1,836,367 | -1,628 | 0.93% | 4,692,480 |
| 2009-11-02 | 2009-10-29 | 2.482 | 1,837,995 | -48,839 | 0.93% | 4,561,160 |
| 2009-10-29 | 2009-10-27 | 2.543 | 1,886,834 | +65,119 | 0.96% | 4,798,259 |
| 2009-10-28 | 2009-10-23 | 2.531 | 1,821,715 | -13,024 | 0.92% | 4,610,280 |
| 2009-10-27 | 2009-10-22 | 2.494 | 1,834,739 | -30,932 | 0.93% | 4,575,620 |
| 2009-10-23 | 2009-10-21 | 2.506 | 1,865,671 | +13,024 | 0.95% | 4,675,681 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,852,647 | -40,699 | 0.94% | 4,483,721 |
| 2009-10-21 | 2009-10-19 | 2.334 | 1,893,346 | +40,699 | 0.96% | 4,419,399 |
| 2009-10-20 | 2009-10-16 | 2.334 | 1,852,647 | -22,792 | 0.94% | 4,324,400 |
| 2009-10-19 | 2009-10-15 | 2.359 | 1,875,439 | +22,792 | 0.95% | 4,423,681 |
| 2009-10-16 | 2009-10-14 | 2.346 | 1,852,647 | -65,119 | 0.94% | 4,347,160 |
| 2009-10-15 | 2009-10-13 | 2.334 | 1,917,766 | -8,140 | 0.97% | 4,476,400 |
| 2009-10-13 | 2009-10-09 | 2.346 | 1,925,906 | +40,700 | 0.98% | 4,519,060 |
| 2009-10-09 | 2009-10-07 | 2.334 | 1,885,206 | +8,139 | 0.96% | 4,400,399 |
| 2009-10-05 | 2009-09-30 | 2.285 | 1,877,067 | +40,700 | 0.95% | 4,289,161 |
| 2009-09-29 | 2009-09-25 | 2.432 | 1,836,367 | +40,700 | 0.93% | 4,466,880 |
| 2009-09-24 | 2009-09-22 | 2.469 | 1,795,667 | +81,399 | 0.91% | 4,434,059 |
| 2009-09-23 | 2009-09-21 | 2.494 | 1,714,268 | -16,280 | 0.87% | 4,275,180 |
| 2009-09-21 | 2009-09-17 | 2.568 | 1,730,548 | -56,979 | 0.88% | 4,443,340 |
| 2009-09-18 | 2009-09-16 | 2.580 | 1,787,527 | -8,140 | 0.91% | 4,611,599 |
| 2009-09-16 | 2009-09-14 | 2.506 | 1,795,667 | -24,420 | 0.91% | 4,500,239 |
| 2009-09-15 | 2009-09-11 | 2.518 | 1,820,087 | +3,256 | 0.92% | 4,583,800 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,816,831 | -34,188 | 0.92% | 4,553,280 |
| 2009-09-11 | 2009-09-09 | 2.482 | 1,851,019 | -17,908 | 0.94% | 4,593,480 |
| 2009-09-10 | 2009-09-08 | 2.494 | 1,868,927 | +81,400 | 0.95% | 4,660,881 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,787,527 | -74,888 | 0.91% | 4,545,719 |
| 2009-09-08 | 2009-09-04 | 2.457 | 1,862,415 | +24,420 | 0.95% | 4,576,001 |
| 2009-09-07 | 2009-09-03 | 2.383 | 1,837,995 | +48,840 | 0.93% | 4,380,520 |
| 2009-09-04 | 2009-09-02 | 2.334 | 1,789,155 | -16,280 | 0.91% | 4,176,199 |
| 2009-09-03 | 2009-09-01 | 2.469 | 1,805,435 | -37,444 | 0.92% | 4,458,179 |
| 2009-09-02 | 2009-08-31 | 2.236 | 1,842,879 | +16,280 | 0.94% | 4,120,480 |
| 2009-09-01 | 2009-08-28 | 2.346 | 1,826,599 | +24,420 | 0.93% | 4,286,040 |
| 2009-08-28 | 2009-08-26 | 2.482 | 1,802,179 | +16,280 | 0.91% | 4,472,279 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,785,899 | +24,419 | 0.91% | 4,366,059 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,761,480 | +32,560 | 0.89% | 4,501,121 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,728,920 | -105,819 | 0.88% | 4,396,680 |
| 2009-08-21 | 2009-08-19 | 2.211 | 1,834,739 | -32,560 | 0.93% | 4,057,200 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,867,299 | +24,420 | 0.95% | 4,565,061 |
| 2009-08-13 | 2009-08-11 | 2.568 | 1,842,879 | +40,700 | 0.94% | 4,731,760 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,802,179 | +32,559 | 0.91% | 4,605,119 |
| 2009-08-11 | 2009-08-07 | 2.518 | 1,769,620 | -34,187 | 0.90% | 4,456,701 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,803,807 | +68,375 | 0.92% | 4,808,719 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,735,432 | -17,908 | 0.88% | 4,669,080 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,753,340 | -138,378 | 0.89% | 4,824,961 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,891,718 | -8,140 | 0.96% | 5,205,759 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,899,858 | -358,157 | 0.96% | 4,621,319 |
| 2009-08-03 | 2009-07-30 | 2.359 | 2,258,015 | +16,280 | 1.15% | 5,326,080 |
| 2009-07-31 | 2009-07-29 | 2.371 | 2,241,735 | +390,716 | 1.14% | 5,315,220 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,851,019 | -70,003 | 0.94% | 4,434,300 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,921,022 | +73,259 | 0.98% | 4,366,000 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,847,763 | +8,140 | 0.94% | 4,063,300 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,839,623 | -107,447 | 0.93% | 4,181,000 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,947,070 | +45,584 | 0.99% | 4,018,560 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,901,486 | +16,280 | 0.97% | 4,134,719 |
| 2009-07-21 | 2009-07-17 | 2.113 | 1,885,206 | +52,095 | 0.96% | 3,983,519 |
| 2009-07-20 | 2009-07-16 | 2.125 | 1,833,111 | -40,700 | 0.93% | 3,895,960 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,873,811 | +22,792 | 0.95% | 3,936,421 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,851,019 | +65,120 | 0.94% | 3,820,320 |
| 2009-07-03 | 2009-06-30 | 2.052 | 1,785,899 | -1,628 | 0.91% | 3,663,979 |
| 2009-07-02 | 2009-06-29 | 2.039 | 1,787,527 | -39,072 | 0.91% | 3,645,359 |
| 2009-06-24 | 2009-06-22 | 2.064 | 1,826,599 | -13,024 | 0.93% | 3,769,920 |
| 2009-06-23 | 2009-06-19 | 2.064 | 1,839,623 | -3,256 | 0.93% | 3,796,800 |
| 2009-06-22 | 2009-06-18 | 2.064 | 1,842,879 | -4,884 | 0.94% | 3,803,520 |
| 2009-06-19 | 2009-06-17 | 2.052 | 1,847,763 | -16,280 | 0.94% | 3,790,900 |
| 2009-06-18 | 2009-06-16 | 2.002 | 1,864,043 | +13,024 | 0.95% | 3,732,701 |
| 2009-06-16 | 2009-06-12 | 2.113 | 1,851,019 | +16,280 | 0.94% | 3,911,280 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,834,739 | -16,280 | 0.93% | 3,944,500 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,851,019 | +48,840 | 0.94% | 3,934,020 |
| 2009-06-10 | 2009-06-08 | 2.162 | 1,802,179 | +16,280 | 0.91% | 3,896,639 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,785,899 | +16,279 | 0.91% | 3,795,619 |
| 2009-06-08 | 2009-06-04 | 2.138 | 1,769,620 | +8,140 | 0.90% | 3,782,761 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,761,480 | -8,140 | 0.89% | 3,787,001 |
| 2009-06-03 | 2009-06-01 | 2.150 | 1,769,620 | +32,560 | 0.90% | 3,804,501 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,737,060 | -6,512 | 0.88% | 3,627,800 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,743,572 | -45,583 | 0.89% | 3,662,820 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,789,155 | +30,931 | 0.91% | 3,340,959 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,758,224 | +48,840 | 0.89% | 3,218,401 |
| 2009-05-22 | 2009-05-20 | 1.904 | 1,709,384 | +24,420 | 0.87% | 3,255,000 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,684,964 | +8,140 | 0.86% | 3,146,399 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,676,824 | -16,280 | 0.85% | 3,131,199 |
| 2009-05-12 | 2009-05-08 | 1.646 | 1,693,104 | -48,840 | 0.86% | 2,787,200 |
| 2009-05-11 | 2009-05-07 | 1.597 | 1,741,944 | +8,140 | 0.88% | 2,782,000 |
| 2009-04-28 | 2009-04-24 | 1.548 | 1,733,804 | -16,280 | 0.88% | 2,683,800 |
| 2009-04-24 | 2009-04-22 | 1.536 | 1,750,084 | +24,420 | 0.89% | 2,687,500 |
| 2009-04-22 | 2009-04-20 | 1.609 | 1,725,664 | -55,351 | 0.88% | 2,777,200 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,781,015 | +40,699 | 0.90% | 2,888,159 |
| 2009-04-20 | 2009-04-16 | 1.671 | 1,740,316 | +55,352 | 0.88% | 2,907,680 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,684,964 | +21,163 | 0.86% | 2,753,099 |
| 2009-04-08 | 2009-04-06 | 1.315 | 1,663,801 | +16,280 | 0.84% | 2,187,081 |
| 2009-03-30 | 2009-03-26 | 1.265 | 1,647,521 | -16,280 | 0.84% | 2,084,720 |
| 2009-03-12 | 2009-03-10 | 1.167 | 1,663,801 | -13,023 | 0.84% | 1,941,801 |
| 2009-02-26 | 2009-02-24 | 1.253 | 1,676,824 | +4,884 | 0.85% | 2,101,199 |
| 2009-02-18 | 2009-02-16 | 1.327 | 1,671,940 | -24,420 | 0.85% | 2,218,319 |
| 2009-02-17 | 2009-02-13 | 1.302 | 1,696,360 | -8,140 | 0.86% | 2,209,040 |
| 2009-02-16 | 2009-02-12 | 1.253 | 1,704,500 | +8,140 | 0.87% | 2,135,880 |
| 2009-02-13 | 2009-02-11 | 1.265 | 1,696,360 | -8,140 | 0.86% | 2,146,520 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,704,500 | -40,700 | 0.87% | 2,303,400 |
| 2009-02-09 | 2009-02-05 | 1.290 | 1,745,200 | +71,632 | 0.89% | 2,251,200 |
| 2009-02-06 | 2009-02-04 | 1.241 | 1,673,568 | -8,140 | 0.85% | 2,076,559 |
| 2009-02-05 | 2009-02-03 | 1.204 | 1,681,708 | -211,638 | 0.85% | 2,024,680 |
| 2009-01-23 | 2009-01-21 | 1.167 | 1,893,346 | -11,396 | 0.96% | 2,209,700 |
| 2009-01-20 | 2009-01-16 | 1.216 | 1,904,742 | -8,140 | 0.97% | 2,316,600 |
| 2009-01-15 | 2009-01-13 | 1.216 | 1,912,882 | -26,048 | 0.97% | 2,326,500 |
| 2009-01-13 | 2009-01-09 | 1.253 | 1,938,930 | +16,280 | 0.98% | 2,429,640 |
| 2009-01-09 | 2009-01-07 | 1.327 | 1,922,650 | +3,256 | 0.98% | 2,550,960 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,919,394 | +56,979 | 0.97% | 2,640,960 |
| 2009-01-07 | 2009-01-05 | 1.302 | 1,862,415 | +8,140 | 0.95% | 2,425,280 |
| 2009-01-06 | 2009-01-02 | 1.302 | 1,854,275 | -81,399 | 0.94% | 2,414,680 |
| 2009-01-05 | 2008-12-31 | 1.253 | 1,935,674 | +205,126 | 0.98% | 2,425,560 |
| 2008-12-30 | 2008-12-24 | 1.253 | 1,730,548 | +48,840 | 0.88% | 2,168,520 |
| 2008-12-29 | 2008-12-22 | 1.315 | 1,681,708 | -94,423 | 0.85% | 2,210,620 |
| 2008-12-23 | 2008-12-19 | 1.302 | 1,776,131 | +45,583 | 0.90% | 2,312,919 |
| 2008-12-22 | 2008-12-18 | 1.265 | 1,730,548 | +81,399 | 0.88% | 2,189,780 |
| 2008-12-18 | 2008-12-16 | 1.216 | 1,649,149 | -24,419 | 0.84% | 2,005,740 |
| 2008-12-17 | 2008-12-15 | 1.229 | 1,673,568 | +9,767 | 0.85% | 2,055,999 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,663,801 | -192,102 | 0.84% | 2,003,121 |
| 2008-12-15 | 2008-12-11 | 1.216 | 1,855,903 | -48,839 | 0.94% | 2,257,200 |
| 2008-12-12 | 2008-12-10 | 1.253 | 1,904,742 | +27,675 | 0.97% | 2,386,800 |
| 2008-12-10 | 2008-12-08 | 1.241 | 1,877,067 | -122,098 | 0.95% | 2,329,061 |
| 2008-12-08 | 2008-12-04 | 1.069 | 1,999,165 | +8,139 | 1.01% | 2,136,720 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,991,026 | +73,260 | 1.01% | 2,250,321 |
| 2008-12-03 | 2008-12-01 | 1.044 | 1,917,766 | -22,792 | 0.97% | 2,002,600 |
| 2008-12-01 | 2008-11-27 | 0.995 | 1,940,558 | -30,932 | 0.99% | 1,931,040 |
| 2008-11-28 | 2008-11-26 | 1.020 | 1,971,490 | -40,699 | 1.00% | 2,010,260 |
| 2008-11-27 | 2008-11-25 | 0.921 | 2,012,189 | +65,119 | 1.02% | 1,854,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 1,947,070 | +30,932 | 0.99% | 2,057,120 |
| 2008-11-24 | 2008-11-20 | 1.130 | 1,916,138 | +40,699 | 0.97% | 2,165,680 |
| 2008-11-21 | 2008-11-19 | 1.093 | 1,875,439 | +149,775 | 0.95% | 2,050,560 |
| 2008-11-20 | 2008-11-18 | 1.020 | 1,725,664 | +8,140 | 0.88% | 1,759,600 |
| 2008-11-19 | 2008-11-17 | 1.118 | 1,717,524 | -8,140 | 0.87% | 1,920,100 |
| 2008-11-18 | 2008-11-14 | 0.971 | 1,725,664 | -24,420 | 0.88% | 1,674,800 |
| 2008-11-17 | 2008-11-13 | 0.971 | 1,750,084 | -4,884 | 0.89% | 1,698,500 |
| 2008-11-14 | 2008-11-12 | 0.995 | 1,754,968 | +4,884 | 0.89% | 1,746,360 |
| 2008-11-13 | 2008-11-11 | 0.909 | 1,750,084 | -16,280 | 0.89% | 1,591,000 |
| 2008-11-12 | 2008-11-10 | 0.921 | 1,766,364 | +8,140 | 0.90% | 1,627,500 |
| 2008-11-07 | 2008-11-05 | 0.835 | 1,758,224 | +4,884 | 0.89% | 1,468,800 |
| 2008-10-31 | 2008-10-29 | 0.663 | 1,753,340 | +16,280 | 0.89% | 1,163,160 |
| 2008-10-27 | 2008-10-23 | 0.835 | 1,737,060 | -9,768 | 0.88% | 1,451,120 |
| 2008-10-23 | 2008-10-21 | 0.921 | 1,746,828 | -8,140 | 0.89% | 1,609,500 |
| 2008-10-16 | 2008-10-14 | 0.983 | 1,754,968 | +8,140 | 0.89% | 1,724,800 |
| 2008-10-03 | 2008-09-30 | 1.155 | 1,746,828 | +81,399 | 0.89% | 2,017,240 |
| 2008-09-30 | 2008-09-26 | 1.290 | 1,665,429 | -8,139 | 0.85% | 2,148,301 |
| 2008-09-29 | 2008-09-25 | 1.302 | 1,673,568 | +8,139 | 0.85% | 2,179,359 |
| 2008-09-23 | 2008-09-19 | 1.229 | 1,665,429 | -3,255 | 0.85% | 2,046,001 |
| 2008-09-22 | 2008-09-18 | 1.057 | 1,668,684 | +8,139 | 0.85% | 1,762,999 |
| 2008-09-19 | 2008-09-17 | 1.069 | 1,660,545 | -9,767 | 0.84% | 1,774,800 |
| 2008-09-18 | 2008-09-16 | 1.118 | 1,670,312 | -244,198 | 0.85% | 1,867,319 |
| 2008-09-16 | 2008-09-11 | 1.253 | 1,914,510 | -40,700 | 0.97% | 2,399,040 |
| 2008-09-12 | 2008-09-10 | 1.487 | 1,955,210 | -65,119 | 0.99% | 2,906,420 |
| 2008-09-08 | 2008-09-04 | 1.671 | 2,020,329 | -11,396 | 1.03% | 3,375,520 |
| 2008-09-03 | 2008-09-01 | 1.720 | 2,031,725 | -13,024 | 1.03% | 3,494,400 |
| 2008-09-02 | 2008-08-29 | 1.744 | 2,044,749 | +24,420 | 1.04% | 3,567,040 |
| 2008-09-01 | 2008-08-28 | 1.695 | 2,020,329 | +8,140 | 1.03% | 3,425,160 |
| 2008-08-29 | 2008-08-27 | 1.695 | 2,012,189 | +8,140 | 1.02% | 3,411,359 |
| 2008-08-25 | 2008-08-20 | 1.818 | 2,004,049 | +29,303 | 1.02% | 3,643,759 |
| 2008-08-19 | 2008-08-15 | 2.002 | 1,974,746 | -81,399 | 1.00% | 3,954,381 |
| 2008-08-18 | 2008-08-14 | 2.052 | 2,056,145 | +81,399 | 1.04% | 4,218,420 |
| 2008-07-29 | 2008-07-25 | 2.383 | 1,974,746 | -16,280 | 1.00% | 4,706,441 |
| 2008-07-28 | 2008-07-24 | 2.396 | 1,991,026 | +16,280 | 1.01% | 4,769,701 |
| 2008-07-16 | 2008-07-14 | 2.371 | 1,974,746 | -8,140 | 1.00% | 4,682,181 |
| 2008-07-15 | 2008-07-11 | 2.383 | 1,982,886 | +8,140 | 1.01% | 4,725,841 |
| 2008-07-11 | 2008-07-09 | 2.248 | 1,974,746 | +24,420 | 1.00% | 4,439,581 |
| 2008-07-04 | 2008-07-02 | 2.027 | 1,950,326 | -3,256 | 0.99% | 3,953,400 |
| 2008-06-27 | 2008-06-25 | 2.187 | 1,953,582 | -8,140 | 0.99% | 4,272,000 |
| 2008-06-16 | 2008-06-12 | 2.322 | 1,961,722 | -3,256 | 1.00% | 4,554,901 |
| 2008-06-13 | 2008-06-11 | 2.559 | 1,964,978 | +8,140 | 1.00% | 5,029,215 |
| 2008-06-12 | 2008-06-10 | 2.559 | 1,956,838 | +87,684 | 0.99% | 5,008,381 |
| 2008-06-05 | 2008-06-03 | 2.791 | 1,869,154 | -23,325 | 0.99% | 5,216,681 |
| 2008-05-28 | 2008-05-26 | 2.842 | 1,892,479 | +7,775 | 1.01% | 5,379,139 |
| 2008-05-20 | 2008-05-16 | 2.932 | 1,884,704 | +7,775 | 1.00% | 5,526,720 |
| 2008-05-13 | 2008-05-08 | 2.997 | 1,876,929 | -7,775 | 1.00% | 5,624,620 |
| 2008-05-08 | 2008-05-06 | 2.958 | 1,884,704 | +7,775 | 1.00% | 5,575,200 |
| 2008-05-07 | 2008-05-05 | 3.022 | 1,876,929 | -13,995 | 1.00% | 5,672,900 |
| 2008-05-02 | 2008-04-29 | 2.804 | 1,890,924 | -7,775 | 1.00% | 5,301,759 |
| 2008-04-29 | 2008-04-25 | 2.727 | 1,898,699 | -7,776 | 1.01% | 5,177,039 |
| 2008-04-28 | 2008-04-24 | 2.765 | 1,906,475 | +17,106 | 1.01% | 5,271,801 |
| 2008-04-24 | 2008-04-22 | 2.559 | 1,889,369 | -9,330 | 1.00% | 4,835,699 |
| 2008-04-21 | 2008-04-17 | 2.457 | 1,898,699 | -6,221 | 1.01% | 4,664,219 |
| 2008-04-18 | 2008-04-16 | 2.367 | 1,904,920 | -38,876 | 1.01% | 4,508,001 |
| 2008-04-17 | 2008-04-15 | 2.444 | 1,943,796 | +9,331 | 1.03% | 4,750,001 |
| 2008-04-09 | 2008-04-07 | 2.637 | 1,934,465 | +31,100 | 1.03% | 5,100,399 |
| 2008-04-08 | 2008-04-03 | 2.482 | 1,903,365 | -7,775 | 1.01% | 4,724,641 |
| 2008-04-03 | 2008-04-01 | 2.354 | 1,911,140 | +7,775 | 1.02% | 4,498,141 |
| 2008-04-02 | 2008-03-31 | 2.495 | 1,903,365 | -7,775 | 1.01% | 4,749,121 |
| 2008-04-01 | 2008-03-28 | 2.457 | 1,911,140 | +7,775 | 1.02% | 4,694,781 |
| 2008-03-31 | 2008-03-27 | 2.315 | 1,903,365 | -7,775 | 1.01% | 4,406,401 |
| 2008-03-28 | 2008-03-26 | 2.328 | 1,911,140 | -77,752 | 1.02% | 4,448,981 |
| 2008-03-27 | 2008-03-25 | 2.379 | 1,988,892 | +77,752 | 1.06% | 4,732,301 |
| 2008-03-25 | 2008-03-19 | 2.084 | 1,911,140 | -3,110 | 1.02% | 3,981,960 |
| 2008-03-19 | 2008-03-17 | 2.225 | 1,914,250 | -7,775 | 1.02% | 4,259,260 |
| 2008-03-17 | 2008-03-13 | 2.418 | 1,922,025 | -4,665 | 1.02% | 4,647,360 |
| 2008-03-14 | 2008-03-12 | 2.572 | 1,926,690 | -7,775 | 1.02% | 4,956,000 |
| 2008-03-13 | 2008-03-11 | 2.572 | 1,934,465 | -7,775 | 1.03% | 4,975,999 |
| 2008-03-12 | 2008-03-10 | 2.662 | 1,942,240 | -3,111 | 1.03% | 5,170,859 |
| 2008-03-04 | 2008-02-29 | 2.958 | 1,945,351 | -6,220 | 1.03% | 5,754,601 |
| 2008-02-29 | 2008-02-27 | 2.945 | 1,951,571 | -1,555 | 1.04% | 5,747,901 |
| 2008-02-22 | 2008-02-20 | 3.022 | 1,953,126 | -7,775 | 1.04% | 5,903,201 |
| 2008-02-21 | 2008-02-19 | 3.100 | 1,960,901 | +23,326 | 1.04% | 6,078,020 |
| 2008-02-20 | 2008-02-18 | 3.112 | 1,937,575 | +7,775 | 1.03% | 6,030,639 |
| 2008-02-12 | 2008-02-06 | 2.907 | 1,929,800 | -18,661 | 1.03% | 5,609,319 |
| 2008-02-04 | 2008-01-31 | 2.778 | 1,948,461 | +15,551 | 1.04% | 5,412,961 |
| 2008-01-25 | 2008-01-23 | 2.945 | 1,932,910 | +7,775 | 0.38% | 5,692,939 |
| 2008-01-24 | 2008-01-22 | 2.727 | 1,925,135 | -3,110 | 0.38% | 5,249,120 |
| 2008-01-23 | 2008-01-21 | 3.125 | 1,928,245 | +38,876 | 0.38% | 6,026,399 |
| 2008-01-22 | 2008-01-18 | 3.280 | 1,889,369 | -4,665 | 0.37% | 6,196,499 |
| 2008-01-18 | 2008-01-16 | 3.190 | 1,894,034 | +26,435 | 0.37% | 6,041,279 |
| 2008-01-17 | 2008-01-15 | 3.421 | 1,867,599 | -23,325 | 0.37% | 6,389,321 |
| 2008-01-16 | 2008-01-14 | 3.550 | 1,890,924 | +4,665 | 0.37% | 6,712,319 |
| 2008-01-15 | 2008-01-11 | 3.640 | 1,886,259 | +18,660 | 0.37% | 6,865,579 |
| 2008-01-14 | 2008-01-10 | 3.833 | 1,867,599 | -6,220 | 0.37% | 7,157,961 |
| 2008-01-08 | 2008-01-04 | 3.897 | 1,873,819 | -10,885 | 0.37% | 7,302,300 |
| 2008-01-07 | 2008-01-03 | 3.627 | 1,884,704 | +7,775 | 0.37% | 6,835,679 |
| 2008-01-04 | 2008-01-02 | 3.794 | 1,876,929 | -12,440 | 0.37% | 7,121,300 |
| 2008-01-03 | 2007-12-31 | 3.653 | 1,889,369 | -1,555 | 0.37% | 6,901,199 |
| 2008-01-02 | 2007-12-27 | 3.588 | 1,890,924 | -15,551 | 0.37% | 6,785,279 |
| 2007-12-28 | 2007-12-24 | 3.434 | 1,906,475 | -1,555 | 1.01% | 6,546,841 |
| 2007-12-19 | 2007-12-17 | 2.945 | 1,908,030 | -15,550 | 1.01% | 5,619,661 |
| 2007-12-18 | 2007-12-14 | 3.048 | 1,923,580 | -6,220 | 1.02% | 5,863,380 |
| 2007-12-17 | 2007-12-13 | 3.074 | 1,929,800 | -7,775 | 1.03% | 5,931,979 |
| 2007-12-12 | 2007-12-10 | 3.048 | 1,937,575 | -157,059 | 1.03% | 5,906,039 |
| 2007-12-10 | 2007-12-06 | 3.177 | 2,094,634 | -7,775 | 1.11% | 6,654,180 |
| 2007-12-05 | 2007-12-03 | 3.125 | 2,102,409 | +3,110 | 1.12% | 6,570,719 |
| 2007-11-30 | 2007-11-28 | 2.958 | 2,099,299 | -7,775 | 1.12% | 6,209,999 |
| 2007-11-27 | 2007-11-23 | 2.932 | 2,107,074 | +4,665 | 1.12% | 6,178,799 |
| 2007-11-21 | 2007-11-19 | 3.267 | 2,102,409 | +4,665 | 1.12% | 6,868,159 |
| 2007-11-20 | 2007-11-16 | 3.254 | 2,097,744 | -3,110 | 1.11% | 6,825,940 |
| 2007-11-16 | 2007-11-14 | 3.537 | 2,100,854 | +1,555 | 1.12% | 7,430,499 |
| 2007-11-15 | 2007-11-13 | 3.215 | 2,099,299 | -15,551 | 1.12% | 6,749,999 |
| 2007-11-14 | 2007-11-12 | 3.280 | 2,114,850 | -7,775 | 1.12% | 6,936,002 |
| 2007-11-12 | 2007-11-08 | 3.331 | 2,122,625 | +23,326 | 1.13% | 7,070,701 |
| 2007-11-09 | 2007-11-07 | 3.485 | 2,099,299 | +54,426 | 1.12% | 7,316,999 |
| 2007-11-08 | 2007-11-06 | 3.563 | 2,044,873 | -4,665 | 1.09% | 7,285,100 |
| 2007-11-07 | 2007-11-05 | 3.588 | 2,049,538 | -7,775 | 1.09% | 7,354,440 |
| 2007-11-06 | 2007-11-02 | 3.781 | 2,057,313 | +4,665 | 1.09% | 7,779,239 |
| 2007-11-05 | 2007-11-01 | 3.897 | 2,052,648 | -31,101 | 1.09% | 7,999,200 |
| 2007-11-02 | 2007-10-31 | 3.974 | 2,083,749 | -38,876 | 1.11% | 8,281,201 |
| 2007-11-01 | 2007-10-30 | 3.846 | 2,122,625 | -15,550 | 1.13% | 8,162,701 |
| 2007-10-30 | 2007-10-26 | 3.884 | 2,138,175 | -10,885 | 1.14% | 8,305,000 |
| 2007-10-25 | 2007-10-23 | 4.103 | 2,149,060 | +15,550 | 1.14% | 8,817,159 |
| 2007-10-24 | 2007-10-22 | 4.013 | 2,133,510 | -119,738 | 1.13% | 8,561,280 |
| 2007-10-23 | 2007-10-18 | 4.270 | 2,253,248 | +73,087 | 1.20% | 9,621,361 |
| 2007-10-22 | 2007-10-17 | 4.116 | 2,180,161 | -9,330 | 1.16% | 8,972,800 |
| 2007-10-18 | 2007-10-16 | 4.180 | 2,189,491 | -177,274 | 1.16% | 9,151,999 |
| 2007-10-17 | 2007-10-15 | 4.154 | 2,366,765 | +18,660 | 1.26% | 9,832,118 |
| 2007-10-16 | 2007-10-12 | 4.424 | 2,348,105 | -9,330 | 1.25% | 10,388,800 |
| 2007-10-15 | 2007-10-11 | 4.527 | 2,357,435 | +18,660 | 1.25% | 10,672,639 |
| 2007-10-12 | 2007-10-10 | 4.437 | 2,338,775 | -85,527 | 1.24% | 10,377,601 |
| 2007-10-11 | 2007-10-09 | 4.527 | 2,424,302 | +101,078 | 1.29% | 10,975,361 |
| 2007-10-10 | 2007-10-08 | 4.579 | 2,323,224 | -40,431 | 1.23% | 10,637,278 |
| 2007-10-09 | 2007-10-05 | 4.733 | 2,363,655 | -197,490 | 1.26% | 11,187,198 |
| 2007-10-08 | 2007-10-04 | 4.630 | 2,561,145 | -24,881 | 1.36% | 11,858,400 |
| 2007-10-05 | 2007-10-03 | 4.772 | 2,586,026 | -23,325 | 1.37% | 12,339,462 |
| 2007-10-04 | 2007-10-02 | 5.119 | 2,609,351 | -15,550 | 1.39% | 13,356,879 |
| 2007-10-03 | 2007-09-28 | 4.939 | 2,624,901 | -27,991 | 1.40% | 12,963,838 |
| 2007-10-02 | 2007-09-27 | 4.823 | 2,652,892 | +35,766 | 1.41% | 12,794,999 |
| 2007-09-28 | 2007-09-25 | 4.797 | 2,617,126 | +13,995 | 1.39% | 12,555,179 |
| 2007-09-27 | 2007-09-24 | 5.003 | 2,603,131 | -90,192 | 1.38% | 13,023,720 |
| 2007-09-25 | 2007-09-21 | 5.016 | 2,693,323 | +76,197 | 1.43% | 13,509,600 |
| 2007-09-24 | 2007-09-20 | 5.170 | 2,617,126 | -40,431 | 1.39% | 13,531,318 |
| 2007-09-21 | 2007-09-19 | 4.566 | 2,657,557 | +1,555 | 1.41% | 12,133,899 |
| 2007-09-20 | 2007-09-18 | 4.540 | 2,656,002 | -1,555 | 1.41% | 12,058,479 |
| 2007-09-19 | 2007-09-17 | 4.592 | 2,657,557 | -7,775 | 1.41% | 12,202,259 |
| 2007-09-18 | 2007-09-14 | 4.437 | 2,665,332 | -9,331 | 1.42% | 11,826,598 |
| 2007-09-17 | 2007-09-13 | 4.386 | 2,674,663 | -51,316 | 1.42% | 11,730,402 |
| 2007-09-14 | 2007-09-12 | 4.437 | 2,725,979 | +15,551 | 1.45% | 12,095,701 |
| 2007-09-13 | 2007-09-11 | 4.579 | 2,710,428 | -23,326 | 1.44% | 12,410,158 |
| 2007-09-12 | 2007-09-10 | 4.733 | 2,733,754 | +7,775 | 1.45% | 12,938,880 |
| 2007-09-11 | 2007-09-07 | 4.836 | 2,725,979 | -69,976 | 1.45% | 13,182,561 |
| 2007-09-10 | 2007-09-06 | 4.862 | 2,795,955 | +1,555 | 1.49% | 13,592,878 |
| 2007-09-07 | 2007-09-05 | 4.874 | 2,794,400 | -23,326 | 1.49% | 13,621,258 |
| 2007-09-06 | 2007-09-04 | 4.862 | 2,817,726 | -18,660 | 1.50% | 13,698,720 |
| 2007-09-05 | 2007-09-03 | 4.836 | 2,836,386 | +15,550 | 1.51% | 13,716,478 |
| 2007-09-04 | 2007-08-31 | 4.939 | 2,820,836 | -6,220 | 1.50% | 13,931,520 |
| 2007-09-03 | 2007-08-30 | 4.823 | 2,827,056 | +59,091 | 1.50% | 13,634,999 |
| 2007-08-31 | 2007-08-29 | 5.016 | 2,767,965 | +12,440 | 1.47% | 13,884,001 |
| 2007-08-30 | 2007-08-28 | 5.260 | 2,755,525 | -62,201 | 1.46% | 14,494,962 |
| 2007-08-29 | 2007-08-27 | 5.698 | 2,817,726 | +31,101 | 1.50% | 16,054,320 |
| 2007-08-28 | 2007-08-24 | 5.286 | 2,786,625 | +450,960 | 1.48% | 14,730,239 |
| 2007-08-27 | 2007-08-23 | 4.694 | 2,335,665 | +510,052 | 1.24% | 10,964,601 |
| 2007-08-24 | 2007-08-22 | 4.514 | 1,825,613 | +45,096 | 0.97% | 8,241,481 |
| 2007-08-23 | 2007-08-21 | 4.013 | 1,780,517 | +136,843 | 0.95% | 7,144,801 |
| 2007-08-22 | 2007-08-20 | 3.601 | 1,643,674 | +49,762 | 0.87% | 5,919,202 |
| 2007-08-21 | 2007-08-17 | 3.100 | 1,593,912 | +18,660 | 0.85% | 4,940,499 |
| 2007-08-20 | 2007-08-16 | 3.293 | 1,575,252 | -6,220 | 0.84% | 5,186,560 |
| 2007-08-17 | 2007-08-15 | 3.730 | 1,581,472 | -1,555 | 0.84% | 5,898,600 |
| 2007-08-15 | 2007-08-13 | 3.370 | 1,583,027 | -43,541 | 0.84% | 5,334,320 |
| 2007-08-14 | 2007-08-10 | 3.537 | 1,626,568 | -13,995 | 0.86% | 5,753,000 |
| 2007-08-13 | 2007-08-09 | 3.743 | 1,640,563 | +15,550 | 0.87% | 6,140,098 |
| 2007-08-10 | 2007-08-08 | 3.730 | 1,625,013 | -15,550 | 0.86% | 6,061,000 |
| 2007-08-09 | 2007-08-07 | 3.601 | 1,640,563 | +37,320 | 0.87% | 5,907,998 |
| 2007-08-08 | 2007-08-06 | 3.601 | 1,603,243 | +54,427 | 0.85% | 5,773,602 |
| 2007-08-07 | 2007-08-03 | 3.858 | 1,548,816 | -1,555 | 0.82% | 5,975,999 |
| 2007-08-06 | 2007-08-02 | 3.833 | 1,550,371 | -73,087 | 0.82% | 5,942,119 |
| 2007-08-03 | 2007-08-01 | 3.987 | 1,623,458 | +31,101 | 0.86% | 6,472,800 |
| 2007-07-31 | 2007-07-27 | 4.051 | 1,592,357 | +41,986 | 0.85% | 6,451,199 |
| 2007-07-30 | 2007-07-26 | 4.180 | 1,550,371 | +74,641 | 0.82% | 6,480,499 |
| 2007-07-27 | 2007-07-25 | 4.193 | 1,475,730 | +15,551 | 0.78% | 6,187,482 |
| 2007-07-26 | 2007-07-24 | 4.141 | 1,460,179 | +31,101 | 0.78% | 6,047,159 |
| 2007-07-25 | 2007-07-23 | 4.103 | 1,429,078 | +23,325 | 0.76% | 5,863,218 |
| 2007-07-24 | 2007-07-20 | 4.206 | 1,405,753 | +34,211 | 0.75% | 5,912,160 |
| 2007-07-23 | 2007-07-19 | 4.167 | 1,371,542 | -10,885 | 0.73% | 5,715,359 |
| 2007-07-20 | 2007-07-18 | 4.103 | 1,382,427 | +12,440 | 0.73% | 5,671,818 |
| 2007-07-19 | 2007-07-17 | 4.283 | 1,369,987 | -15,550 | 0.73% | 5,867,460 |
| 2007-07-18 | 2007-07-16 | 4.321 | 1,385,537 | -7,776 | 0.74% | 5,987,518 |
| 2007-07-17 | 2007-07-13 | 4.489 | 1,393,313 | +7,776 | 0.74% | 6,254,082 |
| 2007-07-16 | 2007-07-12 | 4.489 | 1,385,537 | +7,775 | 0.74% | 6,219,178 |
| 2007-07-13 | 2007-07-11 | 4.502 | 1,377,762 | +12,440 | 0.73% | 6,201,999 |
| 2007-07-12 | 2007-07-10 | 4.643 | 1,365,322 | +54,426 | 0.73% | 6,339,160 |
| 2007-07-11 | 2007-07-09 | 4.772 | 1,310,896 | -23,325 | 0.70% | 6,255,061 |
| 2007-07-10 | 2007-07-06 | 4.733 | 1,334,221 | +15,550 | 0.71% | 6,314,879 |
| 2007-07-09 | 2007-07-05 | 4.604 | 1,318,671 | +32,656 | 0.70% | 6,071,681 |
| 2007-07-06 | 2007-07-04 | 4.759 | 1,286,015 | +20,215 | 0.68% | 6,119,799 |
| 2007-07-05 | 2007-07-03 | 4.682 | 1,265,800 | +3,110 | 0.67% | 5,925,922 |
| 2007-07-04 | 2007-06-29 | 4.810 | 1,262,690 | +15,551 | 0.67% | 6,073,762 |
| 2007-06-29 | 2007-06-27 | 4.887 | 1,247,139 | -60,647 | 0.66% | 6,095,199 |
| 2007-06-28 | 2007-06-26 | 5.029 | 1,307,786 | -15,550 | 0.70% | 6,576,622 |
| 2007-06-27 | 2007-06-25 | 5.145 | 1,323,336 | -46,651 | 0.70% | 6,808,000 |
| 2007-06-26 | 2007-06-22 | 5.337 | 1,369,987 | 0.73% | 7,312,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy