History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 +0
2021-01-13 2021-01-11 5.164 0 +0
2021-01-12 2021-01-08 5.266 0 +0
2021-01-11 2021-01-07 5.337 0 +0
2021-01-08 2021-01-06 5.337 0 +0
2021-01-07 2021-01-05 5.439 0 +0
2021-01-06 2021-01-04 5.469 0 -19,673
2021-01-05 2020-12-31 5.459 19,673 -66,888 0.01% 107,400
2020-12-17 2020-12-15 5.256 86,561 -264,883 0.04% 454,960
2020-10-19 2020-10-15 5.032 351,444 -22,607 0.15% 1,768,569
2020-10-14 2020-10-09 4.880 374,051 +22,607 0.16% 1,825,293
2020-09-30 2020-09-28 4.859 351,444 -11,804 0.15% 1,707,830
2020-09-29 2020-09-25 4.859 363,248 -17,706 0.15% 1,765,191
2020-09-28 2020-09-24 4.707 380,954 -47,215 0.16% 1,793,140
2020-09-25 2020-09-23 4.798 428,169 -15,738 0.18% 2,054,555
2020-09-24 2020-09-22 4.981 443,907 -21,640 0.19% 2,211,305
2020-09-23 2020-09-21 5.134 465,547 -82,627 0.20% 2,390,097
2020-09-22 2020-09-18 4.453 548,174 -33,444 0.23% 2,440,918
2020-09-21 2020-09-17 4.504 581,618 -21,640 0.24% 2,619,402
2020-09-14 2020-09-10 4.605 603,258 -15,738 0.25% 2,778,190
2020-09-10 2020-09-08 4.575 618,996 -137,703 0.26% 2,831,790
2020-09-09 2020-09-07 4.565 756,699 -79,977 0.32% 3,454,062
2020-09-08 2020-09-04 4.463 836,676 -36,009 0.35% 3,734,070
2020-09-07 2020-09-03 4.514 872,685 +68,665 0.37% 3,939,137
2020-09-04 2020-09-02 4.676 804,020 -11,803 0.34% 3,759,978
2020-09-03 2020-09-01 4.717 815,823 -61,952 0.34% 3,848,350
2020-09-02 2020-08-31 4.859 877,775 -12,408 0.37% 4,265,517
2020-09-01 2020-08-28 4.941 890,183 -52,457 0.37% 4,398,212
2020-08-31 2020-08-27 4.981 942,640 +65,308 0.40% 4,695,724
2020-08-26 2020-08-24 4.778 877,332 -101,886 0.37% 4,192,011
2020-08-24 2020-08-20 4.961 979,218 -11,742 0.41% 4,858,026
2020-08-21 2020-08-19 4.992 990,960 -4,642 0.42% 4,946,502
2020-08-20 2020-08-18 5.053 995,602 +76,739 0.42% 5,030,403
2020-08-19 2020-08-17 5.002 918,863 -33,444 0.39% 4,595,963
2020-08-18 2020-08-14 5.032 952,307 -15,739 0.40% 4,792,287
2020-08-14 2020-08-12 5.053 968,046 -47,215 0.41% 4,891,173
2020-08-13 2020-08-11 5.124 1,015,261 -9,836 0.43% 5,201,982
2020-08-12 2020-08-10 5.114 1,025,097 -45,248 0.43% 5,241,958
2020-08-11 2020-08-07 5.114 1,070,345 -48,583 0.45% 5,473,339
2020-08-10 2020-08-06 5.124 1,118,928 -13,922 0.47% 5,733,150
2020-08-07 2020-08-05 5.175 1,132,850 -25,404 0.48% 5,862,067
2020-08-06 2020-08-04 5.124 1,158,254 -23,746 0.49% 5,934,648
2020-08-05 2020-08-03 5.185 1,182,000 +129,666 0.50% 6,128,416
2020-08-04 2020-07-31 5.124 1,052,334 -21,641 0.44% 5,391,936
2020-08-03 2020-07-30 5.124 1,073,975 -60,781 0.45% 5,502,820
2020-07-31 2020-07-29 5.083 1,134,756 -15,738 0.48% 5,768,104
2020-07-30 2020-07-28 5.114 1,150,494 -21,641 0.48% 5,883,191
2020-07-29 2020-07-27 5.103 1,172,135 -56,842 0.49% 5,981,939
2020-07-28 2020-07-24 4.961 1,228,977 -37,378 0.52% 6,097,112
2020-07-27 2020-07-23 5.134 1,266,355 -21,641 0.53% 6,501,409
2020-07-24 2020-07-22 4.981 1,287,996 -41,799 0.54% 6,416,101
2020-07-23 2020-07-21 5.124 1,329,795 -23,607 0.56% 6,813,588
2020-07-22 2020-07-20 5.124 1,353,402 -35,412 0.57% 6,934,545
2020-07-21 2020-07-17 5.154 1,388,814 -9,836 0.58% 7,158,345
2020-07-20 2020-07-16 5.164 1,398,650 -60,817 0.59% 7,223,262
2020-07-16 2020-07-14 5.297 1,459,467 -25,575 0.61% 7,730,234
2020-07-15 2020-07-13 5.337 1,485,042 -41,080 0.62% 7,926,084
2020-07-14 2020-07-10 5.286 1,526,122 -148,275 0.64% 8,067,764
2020-07-13 2020-07-09 5.256 1,674,397 +386,900 0.70% 8,800,545
2020-07-10 2020-07-08 5.134 1,287,497 +16,938 0.54% 6,609,951
2020-07-09 2020-07-07 5.032 1,270,559 +785,639 0.53% 6,393,824
2020-07-08 2020-07-06 5.124 484,920 -232,141 0.20% 2,484,627
2020-07-07 2020-07-03 5.144 717,061 +216,487 0.30% 3,688,648
2020-07-06 2020-07-02 5.153 500,574 -47,215 0.21% 2,579,630
2020-07-03 2020-06-30 5.072 547,789 -646,115 0.23% 2,778,225
2020-07-02 2020-06-29 4.970 1,193,904 +62,632 0.50% 5,933,296
2020-06-30 2020-06-26 5.062 1,131,272 -174,391 0.48% 5,725,935
2020-06-29 2020-06-24 5.296 1,305,663 -68,596 0.55% 6,915,063
2020-06-26 2020-06-23 5.204 1,374,259 -35,278 0.58% 7,152,147
2020-06-24 2020-06-22 5.327 1,409,537 -88,899 0.59% 7,508,353
2020-06-23 2020-06-19 5.633 1,498,436 -37,238 0.63% 8,440,632
2020-06-22 2020-06-18 5.684 1,535,674 +449,068 0.65% 8,728,747
2020-06-19 2020-06-17 5.766 1,086,606 -24,736 0.46% 6,264,959
2020-06-18 2020-06-16 5.704 1,111,342 -29,398 0.47% 6,339,532
2020-06-17 2020-06-15 5.694 1,140,740 -531,248 0.48% 6,495,589
2020-06-16 2020-06-12 5.735 1,671,988 -33,318 0.71% 9,588,864
2020-06-15 2020-06-11 5.704 1,705,306 +53,939 0.72% 9,727,737
2020-06-12 2020-06-10 5.735 1,651,367 -13,720 0.70% 9,470,602
2020-06-11 2020-06-09 5.694 1,665,087 -54,640 0.70% 9,481,320
2020-06-10 2020-06-08 5.806 1,719,727 -5,428 0.73% 9,985,492
2020-06-09 2020-06-05 5.776 1,725,155 -47,434 0.73% 9,964,195
2020-06-08 2020-06-04 5.837 1,772,589 -10,884 0.75% 10,346,697
2020-06-05 2020-06-03 5.715 1,783,473 -37,569 0.75% 10,191,832
2020-06-03 2020-06-01 5.827 1,821,042 +65,323 0.77% 10,610,937
2020-06-01 2020-05-28 5.766 1,755,719 -133,273 0.74% 10,122,811
2020-05-29 2020-05-27 5.796 1,888,992 -133,547 0.80% 10,949,042
2020-05-28 2020-05-26 5.837 2,022,539 -3,534 0.85% 11,805,669
2020-05-26 2020-05-22 5.868 2,026,073 +307,978 0.85% 11,888,323
2020-05-25 2020-05-21 6.072 1,718,095 -169,003 0.72% 10,431,861
2020-05-22 2020-05-20 6.031 1,887,098 +122,754 0.80% 11,380,979
2020-05-21 2020-05-19 5.888 1,764,344 -177,637 0.74% 10,388,593
2020-05-20 2020-05-18 5.837 1,941,981 -3,920 0.82% 11,335,448
2020-05-19 2020-05-15 5.847 1,945,901 -5,880 0.82% 11,378,186
2020-05-18 2020-05-14 5.908 1,951,781 -13,876 0.82% 11,532,071
2020-05-15 2020-05-13 5.857 1,965,657 +712,911 0.83% 11,513,763
2020-05-14 2020-05-12 5.929 1,252,746 -62,612 0.53% 7,427,400
2020-05-13 2020-05-11 5.919 1,315,358 +126,805 0.55% 7,785,198
2020-05-05 2020-04-29 5.735 1,188,553 -105,306 0.50% 6,816,360
2020-05-04 2020-04-28 5.868 1,293,859 +62,612 0.55% 7,591,935
2020-04-29 2020-04-27 5.827 1,231,247 +52,239 0.52% 7,174,291
2020-04-28 2020-04-24 5.796 1,179,008 -67,910 0.50% 6,833,808
2020-04-27 2020-04-23 5.960 1,246,918 +53,067 0.53% 7,431,020
2020-04-17 2020-04-15 5.613 1,193,851 -21,520 0.50% 6,700,551
2020-04-14 2020-04-08 5.286 1,215,371 -70,379 0.51% 6,424,455
2020-04-08 2020-04-06 5.194 1,285,750 -94,075 0.54% 6,678,393
2020-04-07 2020-04-03 5.174 1,379,825 -84,374 0.58% 7,138,873
2020-04-06 2020-04-02 5.245 1,464,199 +306,038 0.62% 7,679,994
2020-04-02 2020-03-31 5.327 1,158,161 +108,656 0.49% 6,169,317
2020-03-25 2020-03-23 5.123 1,049,505 -124,838 0.44% 5,376,330
2020-03-24 2020-03-20 5.123 1,174,343 +58,868 0.50% 6,015,841
2020-03-23 2020-03-19 5.062 1,115,475 -27,164 0.47% 5,645,978
2020-03-20 2020-03-18 5.164 1,142,639 -44,991 0.48% 5,900,071
2020-03-19 2020-03-17 5.102 1,187,630 -226,979 0.50% 6,059,668
2020-03-18 2020-03-16 5.102 1,414,609 -14,257 0.60% 7,217,788
2020-03-13 2020-03-11 5.204 1,428,866 -13,562 0.60% 7,436,342
2020-03-12 2020-03-10 5.164 1,442,428 +100,417 0.61% 7,448,046
2020-03-09 2020-03-05 5.092 1,342,011 -154,832 0.57% 6,833,675
2020-03-06 2020-03-04 5.041 1,496,843 -60,756 0.63% 7,545,723
2020-03-05 2020-03-03 5.092 1,557,599 -43,118 0.66% 7,931,473
2020-03-04 2020-03-02 5.164 1,600,717 -5,880 0.67% 8,265,378
2020-03-03 2020-02-28 4.990 1,606,597 -111,694 0.68% 8,017,030
2020-03-02 2020-02-27 5.133 1,718,291 +554,836 0.72% 8,819,874
2020-02-21 2020-02-19 5.041 1,163,455 -68,596 0.49% 5,865,084
2020-02-20 2020-02-18 5.082 1,232,051 -31,359 0.52% 6,261,173
2020-02-18 2020-02-14 5.113 1,263,410 -90,155 0.53% 6,459,215
2020-02-17 2020-02-13 5.051 1,353,565 -129,353 0.57% 6,837,258
2020-02-13 2020-02-11 5.194 1,482,918 -66,636 0.63% 7,702,516
2020-02-12 2020-02-10 5.194 1,549,554 -41,158 0.65% 8,048,634
2020-02-11 2020-02-07 5.031 1,590,712 -99,954 0.67% 8,002,693
2020-02-10 2020-02-06 5.102 1,690,666 -33,318 0.71% 8,626,319
2020-02-07 2020-02-05 5.000 1,723,984 -99,955 0.73% 8,620,391
2020-02-06 2020-02-04 4.980 1,823,939 -5,880 0.77% 9,082,968
2020-02-03 2020-01-30 5.031 1,829,819 -252,826 0.77% 9,205,613
2020-01-31 2020-01-29 5.204 2,082,645 -66,636 0.88% 10,838,847
2020-01-30 2020-01-24 5.306 2,149,281 -56,249 0.91% 11,404,972
2020-01-29 2020-01-22 5.613 2,205,530 -11,698 0.93% 12,378,651
2020-01-23 2020-01-21 5.388 2,217,228 -1,904 0.93% 11,946,535
2020-01-22 2020-01-20 5.368 2,219,132 +767,653 0.94% 11,911,503
2020-01-20 2020-01-16 5.704 1,451,479 -1,960 0.61% 8,279,807
2020-01-17 2020-01-15 5.449 1,453,439 -1,960 0.61% 7,920,193
2020-01-15 2020-01-13 5.092 1,455,399 -76,436 0.61% 7,411,059
2020-01-14 2020-01-10 4.623 1,531,835 -43,117 0.65% 7,081,216
2020-01-13 2020-01-09 4.459 1,574,952 -12,748 0.66% 7,023,384
2020-01-10 2020-01-08 4.184 1,587,700 -52,859 0.67% 6,642,782
2020-01-08 2020-01-06 4.388 1,640,559 +76,739 0.69% 7,198,765
2020-01-03 2019-12-31 4.521 1,563,820 +106,716 0.66% 7,069,491
2019-12-27 2019-12-20 4.276 1,457,104 -73,731 0.61% 6,230,204
2019-12-23 2019-12-19 4.255 1,530,835 -5,821 0.65% 6,514,215
2019-12-18 2019-12-16 4.510 1,536,656 +79,552 0.65% 6,931,011
2019-12-17 2019-12-13 4.449 1,457,104 -4,037 0.61% 6,482,980
2019-12-11 2019-12-09 4.408 1,461,141 -9,800 0.62% 6,441,300
2019-12-10 2019-12-06 4.449 1,470,941 +568,428 0.62% 6,544,544
2019-12-05 2019-12-03 3.929 902,513 -19,599 0.38% 3,545,781
2019-12-04 2019-12-02 3.592 922,112 -5,880 0.39% 3,312,257
2019-12-03 2019-11-29 3.551 927,992 -15,679 0.39% 3,295,499
2019-12-02 2019-11-28 3.592 943,671 -5,879 0.40% 3,389,698
2019-11-29 2019-11-27 3.592 949,550 -15,680 0.40% 3,410,815
2019-11-28 2019-11-26 3.510 965,230 -1,959 0.41% 3,388,340
2019-11-20 2019-11-18 3.633 967,189 -58,797 0.41% 3,513,654
2019-11-19 2019-11-15 3.500 1,025,986 -123,474 0.43% 3,591,147
2019-11-18 2019-11-14 3.531 1,149,460 -190,109 0.48% 4,058,519
2019-11-13 2019-11-11 3.857 1,339,569 -333,182 0.56% 5,167,192
2019-11-12 2019-11-08 3.908 1,672,751 -161,299 0.71% 6,537,741
2019-11-11 2019-11-07 3.980 1,834,050 +54,093 0.77% 7,299,170
2019-11-07 2019-11-05 4.133 1,779,957 +746,131 0.75% 7,356,347
2019-11-05 2019-11-01 3.898 1,033,826 +97,995 0.44% 4,030,032
2019-11-04 2019-10-31 3.939 935,831 +97,994 0.39% 3,686,230
2019-10-10 2019-10-08 4.021 837,837 -78,395 0.35% 3,368,631
2019-10-09 2019-10-04 3.623 916,232 -39,198 0.39% 3,319,185
2019-09-25 2019-09-23 3.357 955,430 -27,439 0.40% 3,207,690
2019-09-24 2019-09-20 3.368 982,869 -2,743 0.41% 3,309,842
2019-09-23 2019-09-19 3.347 985,612 -11,642 0.42% 3,298,963
2019-09-20 2019-09-18 3.368 997,254 +128,059 0.42% 3,358,284
2019-09-12 2019-09-10 3.102 869,195 -45,077 0.37% 2,696,426
2019-09-10 2019-09-06 3.061 914,272 -7,840 0.39% 2,798,945
2019-09-03 2019-08-30 2.561 922,112 -33,318 0.39% 2,361,865
2019-09-02 2019-08-29 2.633 955,430 -76,436 0.40% 2,515,453
2019-08-30 2019-08-28 2.623 1,031,866 -92,115 0.44% 2,706,164
2019-08-29 2019-08-27 2.500 1,123,981 -15,679 0.47% 2,810,106
2019-08-27 2019-08-23 2.408 1,139,660 -27,439 0.48% 2,744,637
2019-08-26 2019-08-22 2.449 1,167,099 -9,799 0.49% 2,858,358
2019-08-23 2019-08-21 2.418 1,176,898 -25,479 0.50% 2,846,327
2019-08-22 2019-08-20 2.439 1,202,377 -17,639 0.51% 2,932,488
2019-08-21 2019-08-19 2.429 1,220,016 -9,799 0.51% 2,963,058
2019-08-20 2019-08-16 2.357 1,229,815 -17,639 0.52% 2,899,008
2019-08-19 2019-08-15 2.337 1,247,454 -11,760 0.53% 2,915,128
2019-08-16 2019-08-14 2.347 1,259,214 -19,598 0.53% 2,955,460
2019-08-15 2019-08-13 2.367 1,278,812 -27,439 0.54% 3,027,557
2019-08-14 2019-08-12 2.408 1,306,251 -3,920 0.55% 3,145,838
2019-08-13 2019-08-09 2.408 1,310,171 -23,518 0.55% 3,155,278
2019-07-22 2019-07-18 2.602 1,333,689 -64,677 0.56% 3,470,503
2019-07-19 2019-07-17 2.653 1,398,366 -9,799 0.59% 3,710,153
2019-07-18 2019-07-16 2.653 1,408,165 -82,316 0.59% 3,736,152
2019-07-17 2019-07-15 2.674 1,490,481 -21,559 0.63% 3,984,973
2019-07-16 2019-07-12 2.674 1,512,040 -27,438 0.64% 4,042,614
2019-07-15 2019-07-11 2.633 1,539,478 +303,783 0.65% 4,053,133
2019-07-10 2019-07-08 2.755 1,235,695 -45,077 0.52% 3,404,652
2019-07-09 2019-07-05 2.806 1,280,772 -43,118 0.54% 3,594,200
2019-07-08 2019-07-04 2.786 1,323,890 -45,078 0.56% 3,688,181
2019-07-05 2019-07-03 2.913 1,368,968 -33,318 0.58% 3,987,131
2019-07-04 2019-07-02 2.955 1,402,286 -162,245 0.59% 4,143,361
2019-05-10 2019-05-08 3.219 1,564,531 -62,544 0.68% 5,035,495
2019-04-24 2019-04-18 4.063 1,627,075 +460,551 0.71% 6,610,381
2019-04-18 2019-04-16 4.031 1,166,524 -106,135 0.51% 4,702,353
2019-04-17 2019-04-15 3.809 1,272,659 -94,638 0.55% 4,848,165
2019-04-15 2019-04-11 3.767 1,367,297 -144,610 0.60% 5,150,973
2019-04-11 2019-04-09 3.957 1,511,907 +253,444 0.66% 5,982,938
2019-04-10 2019-04-08 3.419 1,258,463 +297,558 0.55% 4,302,726
2019-04-08 2019-04-03 3.493 960,905 +91,939 0.42% 3,356,345
2019-04-02 2019-03-29 3.461 868,966 +352,521 0.38% 3,007,702
2019-03-13 2019-03-11 3.662 516,445 -114,455 0.23% 1,891,088
2019-03-08 2019-03-06 3.894 630,900 +114,455 0.28% 2,456,660
2019-03-04 2019-02-28 3.725 516,445 -106,950 0.23% 1,923,787
2019-02-28 2019-02-26 3.809 623,395 +106,950 0.27% 2,374,809
2019-02-27 2019-02-25 4.221 516,445 -3,790 0.23% 2,179,928
2019-02-25 2019-02-21 3.525 520,235 -1,896 0.23% 1,833,598
2019-01-24 2019-01-22 2.923 522,131 -34,115 0.23% 1,526,221
2019-01-21 2019-01-17 2.913 556,246 -11,371 0.24% 1,620,071
2019-01-18 2019-01-16 2.965 567,617 -1,896 0.25% 1,683,139
2019-01-17 2019-01-15 2.934 569,513 -9,476 0.25% 1,670,731
2019-01-15 2019-01-11 3.081 578,989 +271,024 0.25% 1,784,068
2018-11-28 2018-11-26 2.617 307,965 -17,057 0.13% 805,956
2018-11-26 2018-11-22 2.628 325,022 -22,744 0.14% 854,024
2018-11-13 2018-11-09 2.469 347,766 -11,371 0.15% 858,739
2018-11-12 2018-11-08 2.448 359,137 -11,372 0.16% 879,238
2018-11-09 2018-11-07 2.385 370,509 -13,267 0.16% 883,620
2018-11-08 2018-11-06 2.417 383,776 -30,324 0.17% 927,409
2018-11-07 2018-11-05 2.374 414,100 -5,686 0.18% 983,209
2018-11-06 2018-11-02 2.374 419,786 -90,973 0.18% 996,710
2018-11-05 2018-11-01 2.279 510,759 -7,581 0.22% 1,164,201
2018-11-01 2018-10-30 2.269 518,340 -43,591 0.23% 1,176,011
2018-10-31 2018-10-29 2.269 561,931 -34,115 0.25% 1,274,910
2018-10-29 2018-10-25 2.290 596,046 -13,267 0.26% 1,364,890
2018-10-26 2018-10-24 2.269 609,313 -7,581 0.27% 1,382,411
2018-10-25 2018-10-23 2.258 616,894 -11,372 0.27% 1,393,101
2018-10-24 2018-10-22 2.343 628,266 -34,115 0.27% 1,471,820
2018-10-23 2018-10-19 2.237 662,381 -3,790 0.29% 1,481,842
2018-10-22 2018-10-18 2.237 666,171 -7,582 0.29% 1,490,321
2018-10-19 2018-10-16 2.205 673,753 -1,895 0.29% 1,485,953
2018-10-18 2018-10-15 2.195 675,648 -17,057 0.29% 1,483,003
2018-10-16 2018-10-12 2.227 692,705 -11,372 0.30% 1,542,371
2018-10-15 2018-10-11 2.216 704,077 -56,858 0.31% 1,560,262
2018-10-12 2018-10-10 2.374 760,935 -20,848 0.33% 1,806,709
2018-10-11 2018-10-09 2.364 781,783 -43,591 0.34% 1,847,959
2018-10-10 2018-10-08 2.374 825,374 -39,801 0.36% 1,959,709
2018-10-09 2018-10-05 2.322 865,175 -9,477 0.38% 2,008,560
2018-10-08 2018-10-04 2.353 874,652 -9,476 0.38% 2,058,251
2018-10-05 2018-10-03 2.395 884,128 -1,895 0.39% 2,117,869
2018-10-04 2018-10-02 2.480 886,023 -1,895 0.39% 2,197,207
2018-10-03 2018-09-28 2.480 887,918 -9,477 0.39% 2,201,907
2018-10-02 2018-09-27 2.501 897,395 -15,179 0.39% 2,244,348
2018-09-28 2018-09-26 2.543 912,574 -38,836 0.40% 2,320,830
2018-09-27 2018-09-24 2.522 951,410 -1,895 0.41% 2,399,517
2018-09-26 2018-09-21 2.543 953,305 -13,267 0.42% 2,424,416
2018-09-21 2018-09-19 2.554 966,572 -9,477 0.42% 2,468,356
2018-09-18 2018-09-14 2.575 976,049 -3,790 0.43% 2,513,157
2018-08-30 2018-08-28 2.670 979,839 -3,791 0.43% 2,615,974
2018-08-29 2018-08-27 2.638 983,630 -5,686 0.43% 2,594,956
2018-08-27 2018-08-23 2.638 989,316 -5,702 0.43% 2,609,956
2018-08-24 2018-08-22 2.638 995,018 -931 0.43% 2,624,999
2018-08-16 2018-08-14 2.596 995,949 -36,010 0.43% 2,585,416
2018-08-15 2018-08-13 2.606 1,031,959 -3,791 0.45% 2,689,785
2018-08-13 2018-08-09 2.638 1,035,750 -3,790 0.45% 2,732,456
2018-08-08 2018-08-06 2.617 1,039,540 -36,011 0.45% 2,720,515
2018-08-06 2018-08-02 2.765 1,075,551 -1,895 0.47% 2,973,654
2018-08-03 2018-08-01 2.902 1,077,446 -3,790 0.47% 3,126,701
2018-08-02 2018-07-31 2.902 1,081,236 -1,896 0.47% 3,137,700
2018-07-31 2018-07-27 2.913 1,083,132 -17,057 0.47% 3,154,632
2018-07-30 2018-07-26 2.923 1,100,189 -64,458 0.48% 3,215,920
2018-07-26 2018-07-24 3.018 1,164,647 -9,475 0.51% 3,514,945
2018-07-24 2018-07-20 2.965 1,174,122 -1,896 0.51% 3,481,591
2018-07-06 2018-07-04 2.952 1,176,018 -9,476 0.51% 3,472,080
2018-07-05 2018-07-03 3.061 1,185,494 -173,910 0.52% 3,629,210
2018-07-04 2018-06-29 3.149 1,359,404 -13,585 0.61% 4,280,089
2018-07-03 2018-06-28 3.050 1,372,989 -266,190 0.62% 4,188,240
2018-06-29 2018-06-27 3.116 1,639,179 -4,773 0.74% 5,107,388
2018-06-20 2018-06-15 3.976 1,643,952 +570,575 0.74% 6,537,150
2018-06-15 2018-06-13 4.118 1,073,377 +73,788 0.48% 4,420,288
2018-06-11 2018-06-07 4.064 999,589 -18,358 0.45% 4,061,970
2018-06-07 2018-06-05 4.107 1,017,947 -9,179 0.46% 4,180,931
2018-06-04 2018-05-31 4.075 1,027,126 +504,871 0.46% 4,185,061
2018-05-29 2018-05-25 4.194 522,255 -28 0.24% 2,190,533
2018-05-23 2018-05-18 4.249 522,283 -27,538 0.24% 2,219,100
2018-03-23 2018-03-21 4.521 549,821 -9,178 0.25% 2,485,855
2018-03-12 2018-03-08 4.445 558,999 -16,522 0.25% 2,484,721
2018-01-15 2018-01-11 4.924 575,521 -27,537 0.26% 2,834,040
2018-01-10 2018-01-08 4.924 603,058 -23,865 0.27% 2,969,641
2018-01-05 2018-01-03 5.033 626,923 -3 0.28% 3,155,460
2018-01-04 2018-01-02 4.990 626,926 -3,669 0.28% 3,128,154
2017-12-27 2017-12-21 4.608 630,595 -5,507 0.28% 2,906,011
2017-12-21 2017-12-19 4.663 636,102 +266,190 0.29% 2,966,040
2017-12-20 2017-12-18 4.543 369,912 -16,522 0.17% 1,680,509
2017-12-18 2017-12-14 4.608 386,434 -3,672 0.17% 1,780,829
2017-12-15 2017-12-13 4.663 390,106 -76,919 0.18% 1,819,001
2017-12-08 2017-12-06 4.685 467,025 -5,507 0.21% 2,187,837
2017-12-07 2017-12-05 4.750 472,532 -43 0.21% 2,244,523
2017-12-06 2017-12-04 4.826 472,575 -14,643 0.21% 2,280,767
2017-12-04 2017-11-30 4.815 487,218 -40,388 0.22% 2,346,130
2017-12-01 2017-11-29 4.903 527,606 -580,474 0.24% 2,586,596
2017-11-30 2017-11-28 4.924 1,108,080 +641,053 0.50% 5,456,523
2017-11-29 2017-11-27 4.957 467,027 -7,341 0.21% 2,315,047
2017-11-28 2017-11-24 5.001 474,368 -7,343 0.21% 2,372,108
2017-11-20 2017-11-16 5.088 481,711 -581,946 0.22% 2,450,811
2017-11-10 2017-11-08 5.545 1,063,657 -16,522 0.48% 5,898,286
2017-11-07 2017-11-03 5.458 1,080,179 -24,582 0.49% 5,895,761
2017-11-06 2017-11-02 5.524 1,104,761 -7,343 0.50% 6,102,148
2017-11-03 2017-11-01 5.545 1,112,104 -11,014 0.50% 6,166,939
2017-11-02 2017-10-31 5.524 1,123,118 -14,687 0.51% 6,203,543
2017-11-01 2017-10-30 5.589 1,137,805 +676,288 0.51% 6,359,041
2017-10-31 2017-10-27 5.665 461,517 -14,687 0.21% 2,614,553
2017-10-30 2017-10-26 5.687 476,204 -23,865 0.21% 2,708,133
2017-10-27 2017-10-25 5.752 500,069 -7,343 0.23% 2,876,539
2017-10-26 2017-10-24 5.665 507,412 -670,487 0.23% 2,874,554
2017-10-25 2017-10-23 5.937 1,177,899 -9,179 0.53% 6,993,764
2017-10-23 2017-10-19 5.665 1,187,078 -27,536 0.53% 6,724,950
2017-10-20 2017-10-18 5.807 1,214,614 -12,851 0.55% 7,052,968
2017-10-18 2017-10-16 6.014 1,227,465 -27,537 0.55% 7,381,670
2017-10-16 2017-10-12 5.905 1,255,002 -7,343 0.56% 7,410,545
2017-10-13 2017-10-11 5.992 1,262,345 -55,074 0.57% 7,563,925
2017-10-12 2017-10-10 6.079 1,317,419 -12,850 0.59% 8,008,747
2017-10-10 2017-10-06 5.720 1,330,269 -7,343 0.60% 7,608,608
2017-10-09 2017-10-04 5.600 1,337,612 -9,179 0.60% 7,490,309
2017-10-06 2017-10-03 5.774 1,346,791 -20,194 0.61% 7,776,470
2017-10-04 2017-09-29 5.415 1,366,985 -1,836 0.62% 7,401,616
2017-09-27 2017-09-25 5.251 1,368,821 -3,672 0.62% 7,187,869
2017-09-25 2017-09-21 5.763 1,372,493 -7,343 0.62% 7,909,923
2017-09-22 2017-09-20 5.927 1,379,836 -25,701 0.62% 8,177,731
2017-09-21 2017-09-19 5.687 1,405,537 -42,223 0.63% 7,993,173
2017-09-20 2017-09-18 5.251 1,447,760 +209,280 0.65% 7,602,388
2017-09-13 2017-09-11 4.728 1,238,480 +179,908 0.56% 5,855,786
2017-09-08 2017-09-06 4.696 1,058,572 -7,343 0.48% 4,970,546
2017-09-04 2017-08-31 4.772 1,065,915 -3,672 0.48% 5,086,313
2017-08-31 2017-08-29 4.804 1,069,587 -7,343 0.48% 5,138,793
2017-08-16 2017-08-14 4.739 1,076,930 -1,836 0.48% 5,103,677
2017-08-14 2017-08-10 4.728 1,078,766 -5,507 0.49% 5,100,625
2017-08-11 2017-08-09 4.870 1,084,273 -105,834 0.49% 5,280,227
2017-08-09 2017-08-07 4.913 1,190,107 -7,343 0.54% 5,847,483
2017-08-08 2017-08-04 4.968 1,197,450 -61,223 0.54% 5,948,790
2017-08-07 2017-08-03 4.848 1,258,673 +102,161 0.57% 6,102,101
2017-08-04 2017-08-02 4.837 1,156,512 -134,453 0.52% 5,594,220
2017-08-03 2017-08-01 4.913 1,290,965 -18,358 0.58% 6,343,040
2017-07-13 2017-07-11 4.913 1,309,323 +78,021 0.59% 6,433,240
2017-07-12 2017-07-10 4.859 1,231,302 +125,752 0.55% 5,982,819
2017-07-11 2017-07-07 4.761 1,105,550 +639,278 0.50% 5,263,399
2017-07-10 2017-07-06 4.772 466,272 +439,838 0.21% 2,224,948
2017-07-06 2017-07-04 4.970 26,434 -800,305 0.01% 131,366
2017-07-05 2017-07-03 4.970 826,739 -907,177 0.38% 4,108,565
2017-06-22 2017-06-20 4.947 1,733,916 -78,880 0.79% 8,578,407
2017-06-13 2017-06-09 5.225 1,812,796 -1,984 0.83% 9,471,386
2017-06-12 2017-06-08 5.291 1,814,780 +71,217 0.83% 9,602,539
2017-06-09 2017-06-07 4.947 1,743,563 -27,045 0.80% 8,626,134
2017-06-08 2017-06-06 4.870 1,770,608 -174,887 0.81% 8,622,449
2017-06-07 2017-06-05 4.714 1,945,495 -59,497 0.89% 9,171,973
2017-06-05 2017-06-01 4.992 2,004,992 -1,803 0.92% 10,008,497
2017-06-02 2017-05-31 5.058 2,006,795 -61,301 0.92% 10,151,064
2017-06-01 2017-05-29 5.103 2,068,096 +434,874 0.95% 10,552,910
2017-05-26 2017-05-24 5.214 1,633,222 -645,460 0.75% 8,515,042
2017-05-22 2017-05-18 5.413 2,278,682 -3,606 1.04% 12,335,230
2017-05-18 2017-05-16 5.469 2,282,288 -3,606 1.05% 12,481,336
2017-05-17 2017-05-15 5.424 2,285,894 -64,906 1.05% 12,399,628
2017-05-16 2017-05-12 5.569 2,350,800 -93,754 1.08% 13,090,707
2017-05-15 2017-05-11 5.591 2,444,554 +41,468 1.12% 13,667,022
2017-05-12 2017-05-10 5.646 2,403,086 -16,227 1.10% 13,568,468
2017-05-09 2017-05-05 5.524 2,419,313 -133,419 1.11% 13,364,882
2017-04-28 2017-04-26 6.545 2,552,732 +52,286 1.17% 16,707,095
2017-04-27 2017-04-25 6.512 2,500,446 -53,007 1.15% 16,281,683
2017-04-20 2017-04-18 7.188 2,553,453 -40,681 1.17% 18,354,670
2017-04-19 2017-04-13 7.399 2,594,134 +53,007 1.19% 19,193,844
2017-04-13 2017-04-11 7.321 2,541,127 -58,482 1.16% 18,604,329
2017-04-10 2017-04-06 7.388 2,599,609 +49,762 1.19% 19,205,516
2017-04-03 2017-03-30 7.122 2,549,847 -98,352 1.17% 18,159,039
2017-03-31 2017-03-29 7.432 2,648,199 -52,376 1.21% 19,681,996
2017-03-30 2017-03-28 7.521 2,700,575 -2,344 1.24% 20,310,923
2017-03-29 2017-03-27 7.521 2,702,919 -51,745 1.24% 20,328,552
2017-03-24 2017-03-22 7.621 2,754,664 +474,090 1.26% 20,992,738
2017-03-22 2017-03-20 7.820 2,280,574 -1,803 1.05% 17,835,160
2017-03-21 2017-03-17 7.898 2,282,377 +37,862 1.05% 18,026,487
2017-03-07 2017-03-03 8.087 2,244,515 -1,803 1.03% 18,150,716
2017-03-06 2017-03-02 8.020 2,246,318 +43,602 1.03% 18,015,787
2017-01-25 2017-01-23 8.542 2,202,716 +35,403 1.01% 18,814,512
2017-01-20 2017-01-18 8.331 2,167,313 +49,005 0.99% 18,055,324
2017-01-06 2017-01-04 7.843 2,118,308 +42,280 0.97% 16,613,160
2016-12-29 2016-12-23 7.776 2,076,028 -56,703 0.95% 16,143,398
2016-12-28 2016-12-22 7.732 2,132,731 -631 0.98% 16,489,693
2016-12-20 2016-12-16 7.931 2,133,362 -50,844 0.98% 16,920,544
2016-12-15 2016-12-13 7.987 2,184,206 -7,212 1.00% 17,444,953
2016-12-13 2016-12-09 8.042 2,191,418 -62,743 1.00% 17,624,100
2016-12-09 2016-12-07 7.976 2,254,161 -10,817 1.03% 17,978,669
2016-12-08 2016-12-06 7.987 2,264,978 -595 1.04% 18,090,068
2016-12-06 2016-12-02 8.098 2,265,573 -37,863 1.04% 18,346,137
2016-12-02 2016-11-30 8.109 2,303,436 -78,699 1.06% 18,678,296
2016-12-01 2016-11-29 8.209 2,382,135 -7,212 1.09% 19,554,279
2016-11-30 2016-11-28 8.264 2,389,347 +680,311 1.10% 19,746,004
2016-11-29 2016-11-25 8.309 1,709,036 +43,272 0.78% 14,199,621
2016-11-24 2016-11-22 8.153 1,665,764 -737,411 0.76% 13,581,400
2016-11-23 2016-11-21 7.942 2,403,175 -32,544 1.10% 19,087,196
2016-11-22 2016-11-18 7.954 2,435,719 -198,416 1.12% 19,372,696
2016-11-15 2016-11-11 8.131 2,634,135 +268,641 1.21% 21,418,336
2016-11-14 2016-11-10 8.131 2,365,494 -18,029 1.08% 19,233,997
2016-11-11 2016-11-09 8.009 2,383,523 -59,318 1.09% 19,089,751
2016-11-10 2016-11-08 8.187 2,442,841 -1,803 1.12% 19,998,401
2016-11-09 2016-11-07 8.009 2,444,644 +182,100 1.12% 19,579,272
2016-11-08 2016-11-04 7.787 2,262,544 +19,832 1.04% 17,618,862
2016-11-07 2016-11-03 7.931 2,242,712 -12,621 1.03% 17,787,842
2016-11-03 2016-11-01 7.876 2,255,333 -10,817 1.03% 17,762,854
2016-11-02 2016-10-31 7.832 2,266,150 -19,833 1.04% 17,747,495
2016-10-28 2016-10-26 8.364 2,285,983 -32,453 1.05% 19,120,008
2016-10-27 2016-10-25 8.453 2,318,436 -32,243 1.06% 19,597,190
2016-10-26 2016-10-24 8.142 2,350,679 +240,003 1.08% 19,139,611
2016-10-24 2016-10-19 9.207 2,110,676 +325,786 0.97% 19,433,158
2016-10-20 2016-10-18 9.141 1,784,890 -23 0.82% 16,314,824
2016-10-06 2016-10-04 9.906 1,784,913 -9,248 0.82% 17,681,220
2016-10-05 2016-10-03 9.717 1,794,161 +199,786 0.82% 17,434,489
2016-10-03 2016-09-29 8.774 1,594,375 -2,845,725 0.73% 13,989,773
2016-09-28 2016-09-26 8.719 4,440,100 -221,764 2.04% 38,713,195
2016-09-22 2016-09-20 7.465 4,661,864 -14,424 2.14% 34,803,136
2016-09-19 2016-09-14 7.532 4,676,288 -9,015 2.14% 35,222,059
2016-09-15 2016-09-13 7.532 4,685,303 -51,564 2.15% 35,289,961
2016-09-14 2016-09-12 7.465 4,736,867 -48,680 2.17% 35,363,071
2016-09-13 2016-09-09 7.931 4,785,547 +198,325 2.19% 37,956,079
2016-09-12 2016-09-08 7.765 4,587,222 +283,065 2.10% 35,619,803
2016-09-09 2016-09-07 7.144 4,304,157 -1,803 1.97% 30,748,058
2016-09-07 2016-09-05 7.244 4,305,960 -1,803 1.97% 31,190,827
2016-09-06 2016-09-02 7.188 4,307,763 -1,803 1.97% 30,964,960
2016-09-05 2016-09-01 7.022 4,309,566 -5,048 1.98% 30,260,839
2016-09-02 2016-08-31 6.900 4,314,614 -1,803 1.98% 29,769,809
2016-09-01 2016-08-30 7.088 4,316,417 -5,409 1.98% 30,596,234
2016-08-31 2016-08-29 7.033 4,321,826 -1,803 1.98% 30,394,867
2016-08-26 2016-08-24 7.111 4,323,629 -10,818 1.98% 30,743,278
2016-08-25 2016-08-23 7.133 4,334,447 -54,449 1.99% 30,916,362
2016-08-24 2016-08-22 7.221 4,388,896 +41,353 2.01% 31,694,215
2016-08-19 2016-08-17 7.432 4,347,543 -2,705 1.99% 32,311,893
2016-08-18 2016-08-16 7.698 4,350,248 +79,541 1.99% 33,490,158
2016-08-17 2016-08-15 7.576 4,270,707 +100,966 1.96% 32,356,698
2016-08-15 2016-08-11 7.188 4,169,741 +44,206 1.91% 29,972,834
2016-08-10 2016-08-08 7.066 4,125,535 +69,519 1.89% 29,151,669
2016-07-21 2016-07-19 6.778 4,056,016 +3,436,699 1.86% 27,490,623
2016-07-19 2016-07-15 6.711 619,317 +118,995 0.28% 4,156,350
2016-07-18 2016-07-14 6.744 500,322 -10,385 0.23% 3,374,403
2016-07-15 2016-07-13 6.722 510,707 -615,711 0.23% 3,433,113
2016-07-12 2016-07-08 6.545 1,126,418 +626,096 0.52% 7,372,169
2016-07-07 2016-07-05 6.699 500,322 -668,654 0.23% 3,351,858
2016-07-06 2016-07-04 6.621 1,168,976 -3,366,928 0.54% 7,739,459
2016-06-08 2016-06-06 6.036 4,535,904 -1,585,324 2.11% 27,379,647
2016-06-06 2016-06-02 6.070 6,121,228 -9,454 2.84% 37,155,407
2016-06-03 2016-06-01 6.104 6,130,682 +327,141 2.85% 37,419,530
2016-06-01 2016-05-30 5.958 5,803,541 +319,289 2.70% 34,574,717
2016-04-11 2016-04-07 5.980 5,484,252 -12,455 2.55% 32,795,839
2016-04-06 2016-04-01 6.104 5,496,707 -10,675 2.55% 33,549,969
2016-03-31 2016-03-29 6.092 5,507,382 -8,896 2.56% 33,553,219
2016-03-23 2016-03-21 6.407 5,516,278 -1,780 2.56% 35,343,594
2016-03-21 2016-03-17 6.239 5,518,058 -1,779 2.56% 34,424,604
2016-03-14 2016-03-10 6.014 5,519,837 -33,307 2.56% 33,194,776
2016-03-11 2016-03-09 6.160 5,553,144 -530,220 2.58% 34,206,544
2016-03-10 2016-03-08 6.441 6,083,364 -62,275 2.83% 39,182,138
2016-03-09 2016-03-07 6.306 6,145,639 -8,896 2.85% 38,754,275
2016-03-08 2016-03-04 6.070 6,154,535 -10,676 2.86% 37,357,578
2016-03-07 2016-03-03 6.025 6,165,211 -3,558 2.86% 37,145,178
2016-03-04 2016-03-02 6.002 6,168,769 +418,127 2.87% 37,027,933
2016-03-03 2016-03-01 5.710 5,750,642 -8,896 2.67% 32,837,475
2016-03-02 2016-02-29 5.654 5,759,538 -1,780 2.68% 32,564,569
2016-03-01 2016-02-26 5.845 5,761,318 -8,896 2.68% 33,675,566
2016-02-26 2016-02-24 6.059 5,770,214 -7,117 2.68% 34,959,917
2016-02-25 2016-02-23 6.025 5,777,331 -5,338 2.68% 34,808,215
2016-02-24 2016-02-22 5.924 5,782,669 -3,558 2.69% 34,255,369
2016-02-23 2016-02-19 5.789 5,786,227 -86,937 2.69% 33,495,958
2016-02-22 2016-02-18 5.789 5,873,164 -407,451 2.73% 33,999,229
2016-02-18 2016-02-16 5.733 6,280,615 +407,451 2.92% 36,004,937
2016-02-11 2016-02-04 5.609 5,873,164 -407,451 2.73% 32,942,942
2016-02-03 2016-02-01 5.632 6,280,615 +407,451 2.92% 35,369,556
2016-01-20 2016-01-18 6.722 5,873,164 -18,611 2.73% 39,478,716
2016-01-15 2016-01-13 7.048 5,891,775 -80,661 2.74% 41,524,403
2016-01-14 2016-01-12 7.138 5,972,436 -461,897 2.77% 42,629,961
2016-01-13 2016-01-11 7.138 6,434,333 -60,050 2.99% 45,926,882
2016-01-12 2016-01-08 7.734 6,494,383 +442,681 3.02% 50,224,549
2016-01-11 2016-01-07 7.734 6,051,702 -744,754 2.81% 46,801,059
2016-01-08 2016-01-06 8.206 6,796,456 +522,376 3.16% 55,769,285
2016-01-07 2016-01-05 7.891 6,274,080 +456,674 2.91% 49,508,170
2015-12-29 2015-12-24 7.700 5,817,406 -50,442 2.70% 44,792,949
2015-12-28 2015-12-22 7.756 5,867,848 +33,806 2.73% 45,511,134
2015-12-23 2015-12-21 7.778 5,834,042 +2,290,801 2.71% 45,380,090
2015-12-22 2015-12-18 7.846 3,543,241 -49,463 1.65% 27,800,066
2015-12-16 2015-12-14 7.868 3,592,704 -49,375 1.67% 28,268,918
2015-12-08 2015-12-04 8.329 3,642,079 -335,686 1.69% 30,335,927
2015-12-07 2015-12-03 8.554 3,977,765 -17,696 1.85% 34,026,203
2015-11-30 2015-11-26 8.385 3,995,461 -24,910 1.86% 33,503,905
2015-11-27 2015-11-25 8.475 4,020,371 -35,842 1.87% 34,074,319
2015-11-26 2015-11-24 8.363 4,056,213 +374,990 1.88% 33,922,152
2015-11-18 2015-11-16 7.812 3,681,223 -1,780 1.71% 28,758,527
2015-11-16 2015-11-12 7.846 3,683,003 -3,558 1.71% 28,896,630
2015-11-13 2015-11-11 7.835 3,686,561 -8,896 1.71% 28,883,107
2015-11-12 2015-11-10 7.734 3,695,457 -10,177 1.72% 28,578,952
2015-11-11 2015-11-09 8.026 3,705,634 -7,118 1.72% 29,740,649
2015-11-10 2015-11-06 7.846 3,712,752 +197,966 1.72% 29,130,039
2015-11-06 2015-11-04 7.734 3,514,786 +369,912 1.63% 27,181,726
2015-11-05 2015-11-03 7.250 3,144,874 -355,853 1.46% 22,800,936
2015-11-04 2015-11-02 7.239 3,500,727 -340,911 1.63% 25,341,588
2015-11-03 2015-10-30 7.351 3,841,638 +200,794 1.78% 28,241,249
2015-10-29 2015-10-27 7.565 3,640,844 -425,648 1.69% 27,542,721
2015-10-27 2015-10-23 7.374 4,066,492 -27,187 1.89% 29,985,650
2015-10-26 2015-10-22 6.980 4,093,679 -55,602 1.90% 28,575,583
2015-10-23 2015-10-20 7.172 4,149,281 -8,896 1.93% 29,756,595
2015-10-22 2015-10-19 7.160 4,158,177 -21,351 1.93% 29,773,652
2015-10-20 2015-10-16 7.104 4,179,528 +222,965 1.94% 29,691,629
2015-10-19 2015-10-15 7.216 3,956,563 +246,435 1.84% 28,552,413
2015-10-15 2015-10-13 6.486 3,710,128 -103,256 1.72% 24,063,257
2015-10-06 2015-10-02 6.216 3,813,384 -7,117 1.77% 23,704,204
2015-09-24 2015-09-22 6.149 3,820,501 +283,251 1.77% 23,490,775
2015-09-23 2015-09-21 6.182 3,537,250 -23,628 1.64% 21,868,458
2015-09-22 2015-09-18 6.171 3,560,878 -33,816 1.65% 21,974,507
2015-09-21 2015-09-17 5.969 3,594,694 +505,320 1.67% 21,455,871
2015-09-18 2015-09-16 6.025 3,089,374 +117,930 1.43% 18,613,369
2015-09-17 2015-09-15 5.643 2,971,444 -5,687 1.38% 16,767,217
2015-09-16 2015-09-14 5.733 2,977,131 -445,521 1.38% 17,067,025
2015-09-15 2015-09-11 6.295 3,422,652 -61,651 1.59% 21,544,701
2015-09-11 2015-09-09 6.261 3,484,303 -75,085 1.62% 21,815,281
2015-09-08 2015-09-04 5.328 3,559,388 -72,861 1.65% 18,964,587
2015-09-04 2015-09-01 5.339 3,632,249 -72,683 1.69% 19,393,622
2015-08-27 2015-08-25 5.395 3,704,932 -401,687 1.72% 19,989,926
2015-08-26 2015-08-24 5.519 4,106,619 +152,590 1.91% 22,664,994
2015-08-25 2015-08-21 6.373 3,954,029 -270,733 1.84% 25,200,701
2015-08-24 2015-08-20 6.722 4,224,762 -63,164 1.96% 28,398,352
2015-08-21 2015-08-19 7.351 4,287,926 +168,070 1.99% 31,522,071
2015-08-20 2015-08-18 7.329 4,119,856 -181,129 1.91% 30,193,909
2015-08-19 2015-08-17 7.981 4,300,985 -20,462 2.00% 34,325,430
2015-08-17 2015-08-13 7.554 4,321,447 -56,758 2.01% 32,642,858
2015-08-14 2015-08-12 7.295 4,378,205 -71,669 2.03% 31,939,675
2015-08-13 2015-08-11 7.194 4,449,874 +256,712 2.07% 32,012,338
2015-08-12 2015-08-10 7.464 4,193,162 -177,926 1.95% 31,296,763
2015-08-11 2015-08-07 7.082 4,371,088 -5,338 2.03% 30,954,216
2015-08-07 2015-08-05 6.969 4,376,426 -7,117 2.03% 30,500,081
2015-08-06 2015-08-04 6.958 4,383,543 -35,585 2.04% 30,500,406
2015-08-05 2015-08-03 6.801 4,419,128 -57,115 2.05% 30,052,573
2015-08-04 2015-07-31 6.924 4,476,243 -28,468 2.08% 30,994,460
2015-08-03 2015-07-30 7.216 4,504,711 -109,353 2.09% 32,508,106
2015-07-31 2015-07-29 7.318 4,614,064 -7,526 2.14% 33,764,032
2015-07-30 2015-07-28 7.138 4,621,590 +274,416 2.15% 32,987,913
2015-07-29 2015-07-27 6.924 4,347,174 -112,094 2.02% 30,100,759
2015-07-24 2015-07-22 7.700 4,459,268 -81,579 2.07% 34,335,538
2015-07-23 2015-07-21 7.756 4,540,847 -50,086 2.11% 35,218,890
2015-07-22 2015-07-20 7.700 4,590,933 -138,438 2.13% 35,349,334
2015-07-21 2015-07-17 7.587 4,729,371 +2,365,070 2.20% 35,883,671
2015-07-20 2015-07-16 7.216 2,364,301 +1,456,891 1.10% 17,061,904
2015-07-17 2015-07-15 7.301 907,410 +36,243 0.42% 6,624,575
2015-07-16 2015-07-14 7.756 871,167 -310,142 0.40% 6,756,861
2015-07-15 2015-07-13 7.813 1,181,309 -1,866,550 0.56% 9,229,625
2015-07-14 2015-07-10 7.130 3,047,859 -3,261,190 1.43% 21,730,296
2015-07-13 2015-07-09 6.765 6,309,049 -439,009 2.97% 42,682,199
2015-07-10 2015-07-08 5.649 6,748,058 +86,109 3.18% 38,120,354
2015-07-09 2015-07-07 6.253 6,661,949 +221,436 3.14% 41,655,283
2015-07-08 2015-07-06 7.084 6,440,513 -3,126,367 3.03% 45,625,463
2015-07-07 2015-07-03 8.918 9,566,880 +85,291 4.50% 85,315,616
2015-07-06 2015-07-02 9.795 9,481,589 -150,942 4.46% 92,870,123
2015-07-03 2015-06-30 10.364 9,632,531 +62,901 4.53% 99,833,949
2015-07-02 2015-06-29 10.045 9,569,630 -450,020 4.50% 96,130,273
2015-06-30 2015-06-26 10.888 10,019,650 -225,139 4.72% 109,095,513
2015-06-29 2015-06-25 11.503 10,244,789 -66,730 4.82% 117,847,625
2015-06-26 2015-06-24 11.936 10,311,519 -111,666 4.85% 123,077,984
2015-06-25 2015-06-23 11.890 10,423,185 -35,841 4.91% 123,935,975
2015-06-24 2015-06-22 11.685 10,459,026 -64,973 4.92% 122,217,965
2015-06-23 2015-06-19 11.503 10,523,999 -75,071 4.95% 121,059,427
2015-06-19 2015-06-17 11.913 10,599,070 +385,121 4.99% 126,268,752
2015-06-16 2015-06-12 12.870 10,213,949 +41,089 4.81% 131,452,416
2015-06-15 2015-06-11 12.369 10,172,860 +385,041 4.79% 125,825,695
2015-06-12 2015-06-10 11.389 9,787,819 -147,507 4.61% 111,476,256
2015-06-11 2015-06-09 11.036 9,935,326 -429,306 4.68% 109,648,411
2015-06-10 2015-06-08 11.458 10,364,632 +609,764 4.88% 118,754,018
2015-06-09 2015-06-05 11.868 9,754,868 -299,419 4.59% 115,767,208
2015-06-08 2015-06-04 12.278 10,054,287 +400,193 4.73% 123,443,004
2015-06-05 2015-06-03 12.437 9,654,094 +44,339 4.54% 120,068,920
2015-06-04 2015-06-02 12.437 9,609,755 -356,010 4.52% 119,517,472
2015-06-03 2015-06-01 11.640 9,965,765 +843,019 4.69% 115,999,998
2015-06-02 2015-05-29 11.253 9,122,746 +4,047,339 4.29% 102,654,731
2015-06-01 2015-05-28 11.526 5,075,407 -17,722 2.39% 58,498,918
2015-05-29 2015-05-27 12.278 5,093,129 -497,029 2.40% 62,531,649
2015-05-28 2015-05-26 11.617 5,590,158 -2,698,022 2.63% 64,941,258
2015-05-26 2015-05-21 10.717 8,288,180 +152,992 3.90% 88,827,050
2015-05-21 2015-05-19 10.911 8,135,188 -39,859 3.83% 88,762,504
2015-05-19 2015-05-15 10.569 8,175,047 -156,024 3.85% 86,404,165
2015-05-18 2015-05-14 10.398 8,331,071 +200,866 3.92% 86,629,949
2015-05-15 2015-05-13 10.660 8,130,205 +406,806 3.83% 86,670,996
2015-05-14 2015-05-12 10.057 7,723,399 +87,723 3.63% 77,672,202
2015-05-13 2015-05-11 10.057 7,635,676 -272,151 3.59% 76,789,995
2015-05-12 2015-05-08 10.034 7,907,827 +143,082 3.72% 79,346,817
2015-05-11 2015-05-07 9.191 7,764,745 -66,729 3.65% 71,366,956
2015-05-08 2015-05-06 9.396 7,831,474 +92,692 3.69% 73,585,781
2015-05-07 2015-05-05 9.795 7,738,782 -15,804 3.64% 75,799,704
2015-05-06 2015-05-04 10.262 7,754,586 -45,657 3.65% 79,575,587
2015-05-05 2015-04-30 10.341 7,800,243 -78,478 3.67% 80,665,982
2015-05-04 2015-04-29 10.706 7,878,721 +278,141 3.71% 84,349,016
2015-04-30 2015-04-28 10.968 7,600,580 -173,692 3.58% 83,362,257
2015-04-29 2015-04-27 11.412 7,774,272 -228,116 3.66% 88,720,483
2015-04-28 2015-04-24 11.150 8,002,388 -169,811 3.77% 89,227,503
2015-04-24 2015-04-22 11.139 8,172,199 -33,365 3.85% 91,027,839
2015-04-23 2015-04-21 10.706 8,205,564 +298,826 3.86% 87,848,173
2015-04-22 2015-04-20 10.205 7,906,738 -156,287 3.72% 80,686,672
2015-04-21 2015-04-17 11.253 8,063,025 -169,089 3.79% 90,730,101
2015-04-20 2015-04-16 11.344 8,232,114 +195,429 3.87% 93,382,857
2015-04-17 2015-04-15 10.922 8,036,685 -377,179 3.78% 87,779,276
2015-04-16 2015-04-14 11.173 8,413,864 +9,284 3.96% 94,007,161
2015-04-15 2015-04-13 11.503 8,404,580 +286,031 3.96% 96,679,375
2015-04-14 2015-04-10 11.685 8,118,549 +222,088 3.82% 94,868,541
2015-04-13 2015-04-09 11.389 7,896,461 -94,826 3.72% 89,935,041
2015-04-10 2015-04-08 11.253 7,991,287 -259,548 3.76% 89,922,861
2015-04-09 2015-04-02 10.102 8,250,835 +39,252 3.88% 83,352,372
2015-04-08 2015-04-01 9.601 8,211,583 +258,629 3.86% 78,840,779
2015-04-02 2015-03-31 8.861 7,952,954 -306,335 3.74% 70,470,039
2015-04-01 2015-03-30 8.656 8,259,289 -168,579 3.89% 71,491,218
2015-03-31 2015-03-27 7.950 8,427,868 -538,717 3.97% 66,999,196
2015-03-30 2015-03-26 7.870 8,966,585 -152,284 4.22% 70,566,985
2015-03-27 2015-03-25 8.007 9,118,869 -159,799 4.29% 73,011,748
2015-03-26 2015-03-24 7.676 9,278,668 -159,799 4.37% 71,226,561
2015-03-25 2015-03-23 7.460 9,438,467 -272,186 4.44% 70,410,788
2015-03-24 2015-03-20 7.619 9,710,653 -312,574 4.57% 73,989,654
2015-03-23 2015-03-19 7.449 10,023,227 -117,655 4.72% 74,658,929
2015-03-19 2015-03-17 7.608 10,140,882 +2,464,883 4.77% 77,152,257
2015-03-18 2015-03-16 7.642 7,675,999 +387,733 3.61% 58,661,596
2015-03-13 2015-03-11 7.688 7,288,266 -7,025 3.43% 56,030,491
2015-03-12 2015-03-10 7.745 7,295,291 -3,512 3.43% 56,499,939
2015-03-11 2015-03-09 7.790 7,298,803 +14,049 3.44% 56,859,651
2015-03-10 2015-03-06 7.847 7,284,754 -53,559 3.43% 57,165,046
2015-03-09 2015-03-05 7.813 7,338,313 -267,410 3.45% 57,334,601
2015-02-11 2015-02-09 6.891 7,605,723 -56,368 3.58% 52,407,365
2015-02-10 2015-02-06 6.731 7,662,091 -1,757 3.61% 51,574,049
2015-02-09 2015-02-05 6.674 7,663,848 -95,199 3.61% 51,149,447
2015-02-06 2015-02-04 6.686 7,759,047 -8,780 3.65% 51,873,187
2015-02-03 2015-01-30 6.777 7,767,827 -99,391 3.66% 52,639,645
2015-02-02 2015-01-29 6.777 7,867,218 -99,392 3.70% 53,313,181
2015-01-29 2015-01-27 6.970 7,966,610 +260,174 3.75% 55,529,201
2015-01-28 2015-01-26 7.118 7,706,436 -70,322 3.63% 54,856,745
2015-01-26 2015-01-22 7.118 7,776,758 +258,266 3.66% 55,357,319
2015-01-21 2015-01-19 6.834 7,518,492 -56,808 3.54% 51,378,147
2015-01-19 2015-01-15 6.845 7,575,300 +193,164 3.57% 51,852,626
2015-01-15 2015-01-13 6.970 7,382,136 +75,622 3.47% 51,455,275
2015-01-14 2015-01-12 6.947 7,306,514 -297,965 3.44% 50,761,740
2015-01-13 2015-01-09 7.061 7,604,479 -324,094 3.58% 53,697,937
2015-01-12 2015-01-08 7.084 7,928,573 -81,761 3.73% 56,167,081
2015-01-09 2015-01-07 7.175 8,010,334 +87,521 3.77% 57,476,143
2015-01-08 2015-01-06 7.289 7,922,813 -201,944 3.73% 57,750,510
2015-01-07 2015-01-05 7.164 8,124,757 -40,389 3.82% 58,204,622
2015-01-06 2015-01-02 6.549 8,165,146 +428,017 3.84% 53,472,223
2015-01-02 2014-12-29 7.141 7,737,129 +1,041,462 3.64% 55,251,468
2014-12-30 2014-12-24 7.141 6,695,667 -54,613 3.15% 47,814,303
2014-12-29 2014-12-22 7.027 6,750,280 +414,955 3.18% 47,435,490
2014-12-23 2014-12-19 7.164 6,335,325 +683,863 2.98% 45,385,381
2014-12-22 2014-12-18 7.346 5,651,462 +315,068 2.66% 41,516,140
2014-12-19 2014-12-17 7.471 5,336,394 -61,461 2.51% 39,870,178
2014-12-18 2014-12-16 7.722 5,397,855 -85,344 2.54% 41,681,885
2014-12-12 2014-12-10 7.289 5,483,199 -21,072 2.58% 39,967,817
2014-12-10 2014-12-08 7.802 5,504,271 -49,784 2.59% 42,942,450
2014-12-09 2014-12-05 8.018 5,554,055 -181,329 2.61% 44,532,726
2014-12-05 2014-12-03 7.585 5,735,384 -95,840 2.70% 43,504,399
2014-12-04 2014-12-02 7.802 5,831,224 +2,269,267 2.74% 45,493,227
2014-12-03 2014-12-01 7.836 3,561,957 +374,039 1.68% 27,910,882
2014-12-02 2014-11-28 8.337 3,187,918 -159,944 1.50% 26,577,533
2014-12-01 2014-11-27 8.451 3,347,862 +290,197 1.58% 28,292,277
2014-11-28 2014-11-26 8.770 3,057,665 -794,944 1.44% 26,814,955
2014-11-27 2014-11-25 8.667 3,852,609 -335,100 1.81% 33,391,508
2014-11-26 2014-11-24 8.360 4,187,709 -423,134 1.97% 35,008,137
2014-11-25 2014-11-21 8.383 4,610,843 -2,993,146 2.17% 38,650,453
2014-11-24 2014-11-20 8.223 7,603,989 -575,547 3.58% 62,528,084
2014-11-21 2014-11-19 8.200 8,179,536 +758,991 3.85% 67,074,525
2014-11-20 2014-11-18 8.326 7,420,545 +174,381 3.49% 61,780,245
2014-11-19 2014-11-17 8.906 7,246,164 +196,413 3.41% 64,537,384
2014-11-18 2014-11-14 9.886 7,049,751 -11,009 3.32% 69,693,126
2014-11-17 2014-11-13 10.125 7,060,760 -168,001 3.32% 71,490,717
2014-11-14 2014-11-12 10.045 7,228,761 +220,716 3.40% 72,615,427
2014-11-13 2014-11-11 10.045 7,008,045 -233,061 3.30% 70,398,258
2014-11-12 2014-11-10 10.444 7,241,106 +299,790 3.41% 75,625,922
2014-11-11 2014-11-07 9.613 6,941,316 -272,268 3.27% 66,723,790
2014-11-10 2014-11-06 9.567 7,213,584 -429,439 3.39% 69,012,351
2014-11-07 2014-11-05 9.328 7,643,023 +211,164 3.60% 71,292,774
2014-11-06 2014-11-04 8.952 7,431,859 +185,139 3.50% 66,529,836
2014-11-05 2014-11-03 8.576 7,246,720 +89,856 3.41% 62,148,822
2014-11-04 2014-10-31 8.656 7,156,864 -110,630 3.37% 61,948,786
2014-11-03 2014-10-30 8.713 7,267,494 -95,616 3.42% 63,320,241
2014-10-31 2014-10-29 8.815 7,363,110 +57,703 3.47% 64,908,070
2014-10-30 2014-10-28 9.020 7,305,407 -20,560 3.44% 65,897,060
2014-10-29 2014-10-27 8.622 7,325,967 +396,721 3.45% 63,162,205
2014-10-28 2014-10-24 9.111 6,929,246 -156,769 3.26% 63,135,324
2014-10-27 2014-10-23 9.077 7,086,015 +136,093 3.33% 64,321,599
2014-10-24 2014-10-22 9.214 6,949,922 -176,771 3.27% 64,036,103
2014-10-23 2014-10-21 8.736 7,126,693 +93,685 3.35% 62,255,806
2014-10-22 2014-10-20 8.929 7,033,008 +416,044 3.31% 62,799,129
2014-10-21 2014-10-17 8.941 6,616,964 +163,452 3.11% 59,159,551
2014-10-20 2014-10-16 9.225 6,453,512 +275,135 3.04% 59,535,716
2014-10-17 2014-10-15 9.362 6,178,377 +292,891 2.91% 57,841,915
2014-10-16 2014-10-14 9.453 5,885,486 +216,377 2.77% 55,636,124
2014-10-15 2014-10-13 9.783 5,669,109 +204,628 2.67% 55,463,135
2014-10-14 2014-10-10 10.285 5,464,481 -44,200 2.57% 56,199,586
2014-10-13 2014-10-09 10.558 5,508,681 +85,168 2.59% 58,159,920
2014-10-10 2014-10-08 10.786 5,423,513 +10,747 2.55% 58,496,126
2014-10-09 2014-10-07 10.740 5,412,766 +287,355 2.55% 58,133,623
2014-10-08 2014-10-06 10.478 5,125,411 +256,339 2.41% 53,704,783
2014-10-07 2014-10-03 10.228 4,869,072 -77,529 2.29% 49,798,811
2014-10-06 2014-09-30 9.248 4,946,601 +185,542 2.33% 45,746,656
2014-10-03 2014-09-29 9.373 4,761,059 +302,359 2.24% 44,627,221
2014-09-30 2014-09-26 9.521 4,458,700 -375,833 2.10% 42,453,253
2014-09-29 2014-09-25 8.508 4,834,533 -2,797 2.28% 41,131,218
2014-09-24 2014-09-22 7.961 4,837,330 +86,485 2.28% 38,510,516
2014-09-23 2014-09-19 7.984 4,750,845 +375,518 2.24% 37,930,217
2014-09-19 2014-09-17 7.722 4,375,327 -50,222 2.06% 33,785,990
2014-09-18 2014-09-16 7.802 4,425,549 +276,473 2.08% 34,526,628
2014-09-17 2014-09-15 8.041 4,149,076 +1,225,510 1.95% 33,362,035
2014-09-16 2014-09-12 7.859 2,923,566 -1,052,678 1.38% 22,975,154
2014-09-15 2014-09-11 7.779 3,976,244 +229,529 1.87% 30,930,730
2014-09-11 2014-09-08 8.086 3,746,715 -146,651 1.76% 30,297,406
2014-09-10 2014-09-05 8.109 3,893,366 +167,912 1.83% 31,571,969
2014-09-08 2014-09-04 8.064 3,725,454 +723,700 1.75% 30,040,621
2014-09-05 2014-09-03 8.018 3,001,754 +295,469 1.41% 24,068,233
2014-09-04 2014-09-02 7.927 2,706,285 +569,261 1.27% 21,452,564
2014-09-03 2014-09-01 7.517 2,137,024 +613,366 1.01% 16,063,855
2014-09-02 2014-08-29 7.528 1,523,658 -294,936 0.72% 11,470,581
2014-09-01 2014-08-28 7.266 1,818,594 -8,780 0.86% 13,214,565
2014-08-29 2014-08-27 7.209 1,827,374 +393,481 0.86% 13,174,301
2014-08-28 2014-08-26 7.471 1,433,893 -83,462 0.67% 10,713,146
2014-08-27 2014-08-25 7.562 1,517,355 +180,417 0.71% 11,474,974
2014-08-26 2014-08-22 7.699 1,336,938 +175,482 0.63% 10,293,295
2014-08-25 2014-08-21 7.198 1,161,456 +71,928 0.55% 8,360,193
2014-08-22 2014-08-20 7.096 1,089,528 -43,901 0.51% 7,730,772
2014-08-21 2014-08-19 7.380 1,133,429 -43,901 0.53% 8,364,997
2014-08-20 2014-08-18 6.492 1,177,330 -107,786 0.55% 7,643,099
2014-08-19 2014-08-15 6.503 1,285,116 +218,416 0.60% 8,357,471
2014-08-15 2014-08-13 6.606 1,066,700 -474,130 0.50% 7,046,391
2014-08-14 2014-08-12 6.560 1,540,830 -230,041 0.73% 10,108,196
2014-08-13 2014-08-11 6.093 1,770,871 -992,108 0.83% 10,790,390
2014-08-12 2014-08-08 6.070 2,762,979 +117,602 1.30% 16,772,633
2014-08-11 2014-08-07 6.150 2,645,377 -230,780 1.24% 16,269,634
2014-08-07 2014-08-05 6.173 2,876,157 -462,141 1.35% 17,754,495
2014-08-06 2014-08-04 5.911 3,338,298 +669,917 1.57% 19,732,809
2014-08-05 2014-08-01 5.626 2,668,381 +221,436 1.26% 15,013,130
2014-08-01 2014-07-30 5.809 2,446,945 +289,746 1.15% 14,213,166
2014-07-31 2014-07-29 6.002 2,157,199 +1,422,390 1.02% 12,947,838
2014-07-22 2014-07-18 5.592 734,809 -69,364 0.35% 4,109,154
2014-07-18 2014-07-16 5.877 804,173 -124,942 0.38% 4,726,021
2014-07-08 2014-07-04 5.335 929,115 -577,437 0.44% 4,957,112
2014-06-19 2014-06-17 5.335 1,506,552 +577,437 0.71% 8,037,914
2014-06-13 2014-06-11 5.335 929,115 +412,840 0.44% 4,957,112
2014-06-11 2014-06-09 5.335 516,275 +9,312 0.24% 2,754,484
2014-06-10 2014-06-06 5.335 506,963 -406,714 0.24% 2,704,802
2014-05-20 2014-05-16 5.335 913,677 -567,488 0.44% 4,874,745
2014-04-22 2014-04-16 5.335 1,481,165 -500,116 0.71% 7,902,467
2014-04-16 2014-04-14 5.335 1,981,281 +506,962 0.95% 10,570,738
2014-04-14 2014-04-10 5.335 1,474,319 +1,458,800 0.71% 7,865,941
2014-04-10 2014-04-08 4.431 15,519 -106,911 0.01% 68,759
2014-04-09 2014-04-07 4.268 122,430 -74,941 0.06% 522,561
2014-04-07 2014-04-03 4.338 197,371 +197,371 0.09% 856,163
2014-01-20 2014-01-16 4.396 0 -198,828
2014-01-13 2014-01-09 4.152 198,828 -186,757 0.10% 825,585
2013-12-16 2013-12-12 4.431 385,585 -88,287 0.18% 1,708,382
2013-12-04 2013-12-02 4.570 473,872 +473,872 0.23% 2,165,502
2013-11-20 2013-11-18 4.570 0 -1,724
2013-11-19 2013-11-15 4.419 1,724 -13,795 0.00% 7,618
2013-11-18 2013-11-14 4.326 15,519 -524,146 0.01% 67,139
2013-11-15 2013-11-13 4.129 539,665 -18,968 0.26% 2,228,310
2013-11-13 2013-11-11 4.187 558,633 -5,173 0.27% 2,339,027
2013-11-12 2013-11-08 4.129 563,806 -18,968 0.27% 2,327,990
2013-11-11 2013-11-07 4.175 582,774 -8,622 0.28% 2,433,347
2013-10-25 2013-10-23 4.442 591,396 -27,590 0.28% 2,627,112
2013-10-18 2013-10-16 4.523 618,986 -13,795 0.30% 2,799,928
2013-10-11 2013-10-09 4.848 632,781 -50,006 0.30% 3,067,829
2013-10-07 2013-10-03 4.790 682,787 -36,212 0.33% 3,270,670
2013-10-04 2013-10-02 4.268 718,999 -5,173 0.34% 3,068,863
2013-10-03 2013-09-30 4.245 724,172 -63,801 0.35% 3,074,144
2013-10-02 2013-09-27 4.338 787,973 -119,757 0.38% 3,418,097
2013-09-30 2013-09-26 4.419 907,730 -70,699 0.44% 4,011,281
2013-09-27 2013-09-25 4.628 978,429 +522,163 0.47% 4,527,971
2013-09-25 2013-09-23 4.523 456,266 -32,763 0.22% 2,063,878
2013-09-24 2013-09-19 4.152 489,029 -8,622 0.23% 2,030,575
2013-09-23 2013-09-18 4.129 497,651 -50,007 0.24% 2,054,832
2013-09-19 2013-09-17 3.909 547,658 -20,692 0.26% 2,140,626
2013-09-18 2013-09-16 3.955 568,350 -22,417 0.27% 2,247,872
2013-09-13 2013-09-11 3.920 590,767 -27,589 0.28% 2,315,977
2013-09-11 2013-09-09 3.561 618,356 -15,520 0.30% 2,201,802
2013-09-06 2013-09-04 3.665 633,876 -20,692 0.30% 2,323,233
2013-09-03 2013-08-30 3.619 654,568 -5,173 0.31% 2,368,704
2013-09-02 2013-08-29 3.712 659,741 -6,898 0.32% 2,448,639
2013-08-30 2013-08-28 3.723 666,639 -3,448 0.32% 2,481,974
2013-08-23 2013-08-21 3.758 670,087 -27,590 0.32% 2,518,127
2013-08-22 2013-08-20 3.688 697,677 -8,622 0.33% 2,573,256
2013-08-15 2013-08-12 3.990 706,299 -3,449 0.34% 2,818,048
2013-08-12 2013-08-08 3.839 709,748 -8,621 0.34% 2,724,793
2013-08-06 2013-08-02 3.804 718,369 -6,898 0.34% 2,732,894
2013-08-05 2013-08-01 3.816 725,267 -13,795 0.35% 2,767,548
2013-08-01 2013-07-30 3.874 739,062 -12,070 0.35% 2,863,049
2013-07-31 2013-07-29 3.932 751,132 -10,347 0.36% 2,953,367
2013-07-30 2013-07-26 3.978 761,479 -12,070 0.36% 3,029,378
2013-07-26 2013-07-24 3.978 773,549 -178,299 0.37% 3,077,396
2013-07-25 2013-07-23 3.943 951,848 +200,716 0.46% 3,753,599
2013-07-22 2013-07-18 4.094 751,132 +60,352 0.36% 3,075,335
2013-07-15 2013-07-11 4.071 690,780 -1,724 0.33% 2,812,213
2013-07-12 2013-07-10 4.059 692,504 -131,052 0.33% 2,811,200
2013-07-11 2013-07-09 4.129 823,556 -923,397 0.39% 3,400,514
2013-07-10 2013-07-08 4.036 1,746,953 +699,456 0.84% 7,051,181
2013-07-09 2013-07-05 3.735 1,047,497 -658,070 0.50% 3,912,101
2013-07-03 2013-06-28 3.387 1,705,567 +353,494 0.82% 5,776,344
2013-07-02 2013-06-27 3.306 1,352,073 -3,448 0.65% 4,469,371
2013-06-27 2013-06-25 3.364 1,355,521 +527,655 0.65% 4,559,378
2013-06-26 2013-06-24 3.549 827,866 -51,731 0.40% 2,938,210
2013-06-25 2013-06-21 3.712 879,597 -56,904 0.42% 3,264,639
2013-06-21 2013-06-19 3.862 936,501 -3,466 0.45% 3,617,045
2013-06-14 2013-06-11 3.642 939,967 -105,186 0.45% 3,423,290
2013-06-10 2013-06-06 3.746 1,045,153 +1,045,153 0.50% 3,915,469
2013-05-09 2013-05-07 4.139 0 -8,456
2013-05-07 2013-05-03 3.902 8,456 -846 0.00% 32,999
2012-06-06 2012-06-04 2.076 9,302 +348 0.00% 19,313
2010-11-11 2010-11-09 2.789 8,954 -11,396 0.00% 24,970
2010-06-09 2010-06-07 2.334 20,350 +8,140 0.01% 47,500
2010-05-11 2010-05-07 2.482 12,210 +12,210 0.01% 30,300
2010-04-16 2010-04-14 2.924 0 -19,536
2010-01-28 2010-01-26 2.654 19,536 +6,512 0.01% 51,840
2010-01-27 2010-01-25 2.740 13,024 +1,628 0.01% 35,680
2009-12-02 2009-11-30 2.752 11,396 +11,396 0.01% 31,360
2007-08-03 2007-08-01 3.987 0 -93,302
2007-06-26 2007-06-22 5.337 93,302 0.05% 497,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top