History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.970 0 +0
2025-10-13 2025-10-09 5.080 0 +0
2025-10-10 2025-10-08 5.000 0 +0
2025-10-09 2025-10-06 5.080 0 +0
2025-10-08 2025-10-03 5.060 0 +0
2025-10-06 2025-10-02 5.040 0 +0
2025-10-03 2025-09-30 5.060 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.880 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.230 0 +0
2025-09-25 2025-09-23 5.150 0 +0
2025-09-24 2025-09-22 5.320 0 +0
2025-09-23 2025-09-19 5.410 0 +0
2025-09-22 2025-09-18 5.590 0 +0
2025-09-19 2025-09-17 5.510 0 +0
2025-09-18 2025-09-16 5.570 0 +0
2025-09-17 2025-09-15 5.360 0 +0
2025-09-16 2025-09-12 5.370 0 +0
2025-09-15 2025-09-11 5.270 0 +0
2025-09-12 2025-09-10 5.180 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.340 0 +0
2025-09-09 2025-09-05 5.320 0 +0
2025-09-08 2025-09-04 5.170 0 +0
2025-09-05 2025-09-03 5.290 0 +0
2025-09-04 2025-09-02 5.520 0 +0
2025-09-03 2025-09-01 5.900 0 +0
2025-09-02 2025-08-29 5.720 0 +0
2025-09-01 2025-08-28 5.750 0 +0
2025-08-29 2025-08-27 5.510 0 +0
2025-08-28 2025-08-26 5.720 0 +0
2025-08-27 2025-08-25 5.910 0 +0
2025-08-26 2025-08-22 5.700 0 +0
2025-08-25 2025-08-21 5.650 0 +0
2025-08-22 2025-08-20 5.740 0 +0
2025-08-21 2025-08-19 5.850 0 +0
2025-08-20 2025-08-18 6.080 0 +0
2025-08-19 2025-08-15 6.100 0 +0
2025-08-18 2025-08-14 6.340 0 +0
2025-08-15 2025-08-13 5.640 0 +0
2025-08-14 2025-08-12 5.600 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.340 0 +0
2025-08-11 2025-08-07 5.960 0 +0
2025-08-08 2025-08-06 5.000 0 +0
2025-08-07 2025-08-05 5.090 0 +0
2025-08-06 2025-08-04 4.870 0 +0
2025-08-05 2025-08-01 4.820 0 +0
2025-08-04 2025-07-31 5.260 0 +0
2025-08-01 2025-07-30 4.780 0 +0
2025-07-31 2025-07-29 4.740 0 +0
2025-07-30 2025-07-28 4.770 0 +0
2025-07-29 2025-07-25 4.830 0 +0
2025-07-28 2025-07-24 4.920 0 +0
2025-07-25 2025-07-23 4.840 0 +0
2025-07-24 2025-07-22 4.900 0 +0
2025-07-23 2025-07-21 4.890 0 +0
2025-07-22 2025-07-18 4.930 0 +0
2025-07-21 2025-07-17 4.770 0 +0
2025-07-18 2025-07-16 4.680 0 +0
2025-07-17 2025-07-15 4.700 0 +0
2025-07-16 2025-07-14 4.780 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.630 0 +0
2025-07-11 2025-07-09 4.560 0 +0
2025-07-10 2025-07-08 4.630 0 +0
2025-07-09 2025-07-07 4.570 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.430 0 +0
2025-07-04 2025-07-02 4.370 0 +0
2025-07-03 2025-06-30 4.420 0 +0
2025-07-02 2025-06-27 4.170 0 +0
2025-06-30 2025-06-26 4.180 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.370 0 +0
2025-06-25 2025-06-23 4.290 0 +0
2025-06-24 2025-06-20 4.290 0 +0
2025-06-23 2025-06-19 4.740 0 +0
2025-06-20 2025-06-18 4.740 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 3.840 0 +0
2025-06-17 2025-06-13 3.720 0 +0
2025-06-16 2025-06-12 3.690 0 +0
2025-06-13 2025-06-11 3.700 0 +0
2025-06-12 2025-06-10 3.670 0 +0
2025-06-11 2025-06-09 3.760 0 +0
2025-06-10 2025-06-06 3.760 0 +0
2025-06-09 2025-06-05 3.770 0 +0
2025-06-06 2025-06-04 3.770 0 +0
2025-06-05 2025-06-03 3.770 0 +0
2025-06-04 2025-06-02 3.650 0 +0
2025-06-03 2025-05-30 3.690 0 +0
2025-06-02 2025-05-29 3.690 0 +0
2025-05-30 2025-05-28 3.600 0 +0
2025-05-29 2025-05-27 3.640 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.570 0 +0
2025-05-26 2025-05-22 3.630 0 +0
2025-05-23 2025-05-21 3.740 0 +0
2025-05-22 2025-05-20 3.750 0 +0
2025-05-21 2025-05-19 3.610 0 +0
2025-05-20 2025-05-16 3.570 0 +0
2025-05-19 2025-05-15 3.610 0 +0
2025-05-16 2025-05-14 3.770 0 +0
2025-05-15 2025-05-13 3.840 0 +0
2025-05-14 2025-05-12 3.830 0 +0
2025-05-13 2025-05-09 3.600 0 +0
2025-05-12 2025-05-08 3.650 0 +0
2025-05-09 2025-05-07 3.540 0 +0
2025-05-08 2025-05-06 3.670 0 +0
2025-05-07 2025-05-02 3.120 0 +0
2025-05-06 2025-04-30 3.090 0 +0
2025-05-02 2025-04-29 3.030 0 +0
2025-04-30 2025-04-28 2.980 0 +0
2025-04-29 2025-04-25 3.010 0 +0
2025-04-28 2025-04-24 2.990 0 +0
2025-04-25 2025-04-23 3.060 0 +0
2025-04-24 2025-04-22 2.930 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.850 0 +0
2025-04-17 2025-04-15 2.930 0 +0
2025-04-16 2025-04-14 2.970 0 +0
2025-04-15 2025-04-11 2.910 0 +0
2025-04-14 2025-04-10 2.860 0 +0
2025-04-11 2025-04-09 2.820 0 +0
2025-04-10 2025-04-08 2.700 0 +0
2025-04-09 2025-04-07 2.580 0 +0
2025-04-08 2025-04-03 3.200 0 +0
2025-04-07 2025-04-02 3.250 0 +0
2025-04-03 2025-04-01 3.260 0 +0
2025-04-02 2025-03-31 3.230 0 +0
2025-04-01 2025-03-28 3.430 0 +0
2025-03-31 2025-03-27 3.420 0 +0
2025-03-28 2025-03-26 3.460 0 +0
2025-03-27 2025-03-25 3.450 0 +0
2025-03-26 2025-03-24 3.540 0 +0
2025-03-25 2025-03-21 3.710 0 +0
2025-03-24 2025-03-20 3.780 0 +0
2025-03-21 2025-03-19 3.800 0 +0
2025-03-20 2025-03-18 3.770 0 +0
2025-03-19 2025-03-17 3.510 0 +0
2025-03-18 2025-03-14 3.530 0 +0
2025-03-17 2025-03-13 3.520 0 +0
2025-03-14 2025-03-12 3.640 0 +0
2025-03-13 2025-03-11 3.450 0 +0
2025-03-12 2025-03-10 3.400 0 +0
2025-03-11 2025-03-07 3.410 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.330 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.170 0 +0
2025-03-04 2025-02-28 3.180 0 +0
2025-03-03 2025-02-27 3.370 0 +0
2025-02-28 2025-02-26 3.460 0 +0
2025-02-27 2025-02-25 3.420 0 +0
2025-02-26 2025-02-24 3.490 0 +0
2025-02-25 2025-02-21 3.550 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.410 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.360 0 +0
2025-02-18 2025-02-14 3.290 0 +0
2025-02-17 2025-02-13 3.220 0 +0
2025-02-14 2025-02-12 3.320 0 +0
2025-02-13 2025-02-11 3.280 0 +0
2025-02-12 2025-02-10 3.390 0 +0
2025-02-11 2025-02-07 3.240 0 +0
2025-02-10 2025-02-06 3.230 0 +0
2025-02-07 2025-02-05 3.120 0 +0
2025-02-06 2025-02-04 3.050 0 +0
2025-02-05 2025-02-03 2.890 0 +0
2025-02-04 2025-01-28 2.990 0 +0
2025-02-03 2025-01-24 3.050 0 +0
2025-01-27 2025-01-23 3.010 0 +0
2025-01-24 2025-01-22 3.010 0 +0
2025-01-23 2025-01-21 3.090 0 +0
2025-01-22 2025-01-20 3.080 0 +0
2025-01-21 2025-01-17 3.080 0 +0
2025-01-20 2025-01-16 3.140 0 +0
2025-01-17 2025-01-15 3.130 0 +0
2025-01-16 2025-01-14 3.210 0 +0
2025-01-15 2025-01-13 3.210 0 +0
2025-01-14 2025-01-10 3.240 0 +0
2025-01-13 2025-01-09 3.260 0 +0
2025-01-10 2025-01-08 3.300 0 +0
2025-01-09 2025-01-07 3.270 0 +0
2025-01-08 2025-01-06 3.220 0 +0
2025-01-07 2025-01-03 3.300 0 +0
2025-01-06 2025-01-02 3.400 0 +0
2025-01-03 2024-12-31 3.430 0 +0
2025-01-02 2024-12-27 3.510 0 +0
2024-12-30 2024-12-24 3.480 0 +0
2024-12-27 2024-12-20 3.610 0 +0
2024-12-23 2024-12-19 3.710 0 +0
2024-12-20 2024-12-18 4.000 0 +0
2024-12-19 2024-12-17 3.400 0 +0
2024-12-18 2024-12-16 3.520 0 +0
2024-12-17 2024-12-13 3.520 0 +0
2024-12-16 2024-12-12 3.720 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.700 0 +0
2024-12-11 2024-12-09 3.630 0 +0
2024-12-10 2024-12-06 3.650 0 +0
2024-12-09 2024-12-05 3.760 0 +0
2024-12-06 2024-12-04 3.560 0 +0
2024-12-05 2024-12-03 3.700 0 +0
2024-12-04 2024-12-02 3.920 0 +0
2024-12-03 2024-11-29 3.950 0 +0
2024-12-02 2024-11-28 3.400 0 +0
2024-11-29 2024-11-27 3.300 0 +0
2024-11-28 2024-11-26 3.390 0 +0
2024-11-27 2024-11-25 4.380 0 +0
2024-11-26 2024-11-22 3.500 0 +0
2024-11-25 2024-11-21 3.100 0 +0
2024-11-22 2024-11-20 3.110 0 +0
2024-11-21 2024-11-19 3.050 0 +0
2024-11-20 2024-11-18 2.990 0 +0
2024-11-19 2024-11-15 3.060 0 +0
2024-11-18 2024-11-14 3.190 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.320 0 +0
2024-11-13 2024-11-11 3.550 0 +0
2024-11-12 2024-11-08 3.430 0 +0
2024-11-11 2024-11-07 3.300 0 +0
2024-11-08 2024-11-06 3.280 0 +0
2024-11-07 2024-11-05 3.260 0 +0
2024-11-06 2024-11-04 3.050 0 +0
2024-11-05 2024-11-01 2.900 0 +0
2024-11-04 2024-10-31 3.190 0 +0
2024-11-01 2024-10-30 3.260 0 +0
2024-10-31 2024-10-29 3.210 0 +0
2024-10-30 2024-10-28 3.320 0 +0
2024-10-29 2024-10-25 3.050 0 +0
2024-10-28 2024-10-24 2.830 0 +0
2024-10-25 2024-10-23 2.900 0 +0
2024-10-24 2024-10-22 2.880 0 +0
2024-10-23 2024-10-21 2.880 0 +0
2024-10-22 2024-10-18 2.820 0 +0
2024-10-21 2024-10-17 2.720 0 +0
2024-10-18 2024-10-16 2.760 0 +0
2024-10-17 2024-10-15 2.740 0 +0
2024-10-16 2024-10-14 2.830 0 +0
2024-10-15 2024-10-10 2.840 0 +0
2024-10-14 2024-10-09 2.760 0 +0
2024-10-10 2024-10-08 2.970 0 +0
2024-10-09 2024-10-07 3.880 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.720 0 +0
2024-10-04 2024-10-02 2.860 0 +0
2024-10-03 2024-09-30 2.760 0 +0
2024-10-02 2024-09-27 2.530 0 +0
2024-09-30 2024-09-26 2.440 0 +0
2024-09-27 2024-09-25 2.350 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.330 0 +0
2024-09-24 2024-09-20 2.270 0 +0
2024-09-23 2024-09-19 2.220 0 +0
2024-09-20 2024-09-17 2.170 0 +0
2024-09-19 2024-09-16 2.160 0 +0
2024-09-17 2024-09-13 2.200 0 +0
2024-09-16 2024-09-12 2.200 0 +0
2024-09-13 2024-09-11 2.200 0 +0
2024-09-12 2024-09-10 2.230 0 +0
2024-09-11 2024-09-09 2.280 0 +0
2024-09-10 2024-09-05 2.270 0 +0
2024-09-09 2024-09-04 2.270 0 +0
2024-09-05 2024-09-03 2.300 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.320 0 +0
2024-09-02 2024-08-29 2.270 0 +0
2024-08-30 2024-08-28 2.280 0 +0
2024-08-29 2024-08-27 2.290 0 +0
2024-08-28 2024-08-26 2.270 0 +0
2024-08-27 2024-08-23 2.290 0 +0
2024-08-26 2024-08-22 2.290 0 +0
2024-08-23 2024-08-21 2.280 0 +0
2024-08-22 2024-08-20 2.250 0 +0
2024-08-21 2024-08-19 2.280 0 +0
2024-08-20 2024-08-16 2.300 0 +0
2024-08-19 2024-08-15 2.300 0 +0
2024-08-16 2024-08-14 2.290 0 +0
2024-08-15 2024-08-13 2.320 0 +0
2024-08-14 2024-08-12 2.300 0 +0
2024-08-13 2024-08-09 2.330 0 +0
2024-08-12 2024-08-08 2.330 0 +0
2024-08-09 2024-08-07 2.550 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.210 0 +0
2024-08-06 2024-08-02 2.370 0 +0
2024-08-05 2024-08-01 2.460 0 +0
2024-08-02 2024-07-31 2.410 0 +0
2024-08-01 2024-07-30 2.350 0 +0
2024-07-31 2024-07-29 2.380 0 +0
2024-07-30 2024-07-26 2.300 0 +0
2024-07-29 2024-07-25 2.170 0 +0
2024-07-26 2024-07-24 2.180 0 +0
2024-07-25 2024-07-23 2.230 0 +0
2024-07-24 2024-07-22 2.270 0 +0
2024-07-23 2024-07-19 2.220 0 +0
2024-07-22 2024-07-18 2.220 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.260 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.250 0 +0
2024-07-12 2024-07-10 2.200 0 +0
2024-07-11 2024-07-09 2.260 0 +0
2024-07-10 2024-07-08 2.210 0 +0
2024-07-09 2024-07-05 2.300 0 +0
2024-07-08 2024-07-04 2.300 0 +0
2024-07-05 2024-07-03 2.330 0 +0
2024-07-04 2024-07-02 2.300 0 +0
2024-07-03 2024-06-28 2.360 0 +0
2024-07-02 2024-06-27 2.350 0 +0
2024-06-28 2024-06-26 2.380 0 +0
2024-06-27 2024-06-25 2.360 0 +0
2024-06-26 2024-06-24 2.370 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.450 0 +0
2024-06-21 2024-06-19 2.520 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.470 0 +0
2024-06-18 2024-06-14 2.490 0 +0
2024-06-17 2024-06-13 2.510 0 +0
2024-06-14 2024-06-12 2.510 0 +0
2024-06-13 2024-06-11 2.500 0 +0
2024-06-12 2024-06-07 2.470 0 +0
2024-06-11 2024-06-06 2.460 0 +0
2024-06-07 2024-06-05 2.520 0 +0
2024-06-06 2024-06-04 2.550 0 +0
2024-06-05 2024-06-03 2.470 0 +0
2024-06-04 2024-05-31 2.510 0 +0
2024-06-03 2024-05-30 2.490 0 +0
2024-05-31 2024-05-29 2.550 0 +0
2024-05-30 2024-05-28 2.610 0 +0
2024-05-29 2024-05-27 2.590 0 +0
2024-05-28 2024-05-24 2.630 0 +0
2024-05-27 2024-05-23 2.690 0 +0
2024-05-24 2024-05-22 2.830 0 +0
2024-05-23 2024-05-21 2.640 0 +0
2024-05-22 2024-05-20 2.730 0 +0
2024-05-21 2024-05-17 2.750 0 +0
2024-05-20 2024-05-16 2.700 0 +0
2024-05-17 2024-05-14 2.740 0 +0
2024-05-16 2024-05-13 2.750 0 +0
2024-05-14 2024-05-10 2.800 0 +0
2024-05-13 2024-05-09 2.780 0 +0
2024-05-10 2024-05-08 2.750 0 +0
2024-05-09 2024-05-07 2.860 0 +0
2024-05-08 2024-05-06 2.570 0 +0
2024-05-07 2024-05-03 2.580 0 +0
2024-05-06 2024-05-02 2.550 0 +0
2024-05-03 2024-04-30 2.520 0 +0
2024-05-02 2024-04-29 2.550 0 +0
2024-04-30 2024-04-26 2.510 0 +0
2024-04-29 2024-04-25 2.460 0 +0
2024-04-26 2024-04-24 2.480 0 +0
2024-04-25 2024-04-23 2.430 0 +0
2024-04-24 2024-04-22 2.420 0 +0
2024-04-23 2024-04-19 2.390 0 +0
2024-04-22 2024-04-18 2.410 0 +0
2024-04-19 2024-04-17 2.430 0 +0
2024-04-18 2024-04-16 2.310 0 +0
2024-04-17 2024-04-15 2.410 0 +0
2024-04-16 2024-04-12 2.530 0 +0
2024-04-15 2024-04-11 2.600 0 +0
2024-04-12 2024-04-10 2.580 0 +0
2024-04-11 2024-04-09 2.570 0 +0
2024-04-10 2024-04-08 2.510 0 +0
2024-04-09 2024-04-05 2.510 0 +0
2024-04-08 2024-04-03 2.560 0 +0
2024-04-05 2024-04-02 2.620 0 +0
2024-04-03 2024-03-28 2.600 0 +0
2024-04-02 2024-03-27 2.540 0 +0
2024-03-28 2024-03-26 2.650 0 +0
2024-03-27 2024-03-25 2.660 0 +0
2024-03-26 2024-03-22 2.770 0 +0
2024-03-25 2024-03-21 2.910 0 +0
2024-03-22 2024-03-20 2.920 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.990 0 +0
2024-03-19 2024-03-15 2.930 0 +0
2024-03-18 2024-03-14 2.880 0 +0
2024-03-15 2024-03-13 2.950 0 +0
2024-03-14 2024-03-12 2.920 0 +0
2024-03-13 2024-03-11 2.900 0 +0
2024-03-12 2024-03-08 2.880 0 +0
2024-03-11 2024-03-07 2.800 0 +0
2024-03-08 2024-03-06 2.990 0 +0
2024-03-07 2024-03-05 3.010 0 +0
2024-03-06 2024-03-04 2.930 0 +0
2024-03-05 2024-03-01 2.910 0 +0
2024-03-04 2024-02-29 3.000 0 +0
2024-03-01 2024-02-28 2.850 0 +0
2024-02-29 2024-02-27 3.190 0 +0
2024-02-28 2024-02-26 2.980 0 +0
2024-02-27 2024-02-23 2.940 0 +0
2024-02-26 2024-02-22 2.950 0 +0
2024-02-23 2024-02-21 2.720 0 +0
2024-02-22 2024-02-20 2.790 0 +0
2024-02-21 2024-02-19 2.580 0 +0
2024-02-20 2024-02-16 2.620 0 +0
2024-02-19 2024-02-15 2.500 0 +0
2024-02-16 2024-02-14 2.530 0 +0
2024-02-15 2024-02-09 2.520 0 +0
2024-02-14 2024-02-07 2.530 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.380 0 +0
2024-02-06 2024-02-02 2.460 0 +0
2024-02-05 2024-02-01 2.530 0 +0
2024-02-02 2024-01-31 2.470 0 +0
2024-02-01 2024-01-30 2.640 0 +0
2024-01-31 2024-01-29 2.560 0 +0
2024-01-30 2024-01-26 2.700 0 +0
2024-01-29 2024-01-25 2.870 0 +0
2024-01-26 2024-01-24 2.790 0 +0
2024-01-25 2024-01-23 2.640 0 +0
2024-01-24 2024-01-22 2.540 0 +0
2024-01-23 2024-01-19 2.850 0 +0
2024-01-22 2024-01-18 2.900 0 +0
2024-01-19 2024-01-17 2.810 0 +0
2024-01-18 2024-01-16 2.950 0 +0
2024-01-17 2024-01-15 2.860 0 +0
2024-01-16 2024-01-12 2.810 0 +0
2024-01-15 2024-01-11 3.010 0 +0
2024-01-12 2024-01-10 2.640 0 +0
2024-01-11 2024-01-09 2.760 0 +0
2024-01-10 2024-01-08 2.890 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.660 0 +0
2024-01-05 2024-01-03 2.690 0 +0
2024-01-04 2024-01-02 2.850 0 +0
2024-01-03 2023-12-29 2.890 0 +0
2024-01-02 2023-12-28 2.830 0 +0
2023-12-29 2023-12-27 2.950 0 +0
2023-12-28 2023-12-22 2.460 0 +0
2023-12-27 2023-12-21 2.470 0 +0
2023-12-22 2023-12-20 2.540 0 +0
2023-12-21 2023-12-19 2.670 0 +0
2023-12-20 2023-12-18 2.780 0 +0
2023-12-19 2023-12-15 2.850 0 +0
2023-12-18 2023-12-14 2.870 0 +0
2023-12-15 2023-12-13 2.860 0 +0
2023-12-14 2023-12-12 2.970 0 +0
2023-12-13 2023-12-11 2.910 0 +0
2023-12-12 2023-12-08 2.780 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.960 0 +0
2023-12-07 2023-12-05 2.800 0 +0
2023-12-06 2023-12-04 3.140 0 +0
2023-12-05 2023-12-01 3.330 0 +0
2023-12-04 2023-11-30 3.340 0 +0
2023-12-01 2023-11-29 3.770 0 +0
2023-11-30 2023-11-28 2.660 0 +0
2023-11-29 2023-11-27 3.060 0 +0
2023-11-28 2023-11-24 3.250 0 +0
2023-11-27 2023-11-23 3.400 0 +0
2023-11-24 2023-11-22 3.500 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 4.280 0 +0
2023-11-21 2023-11-17 3.580 0 +0
2023-11-20 2023-11-16 3.780 0 +0
2023-11-17 2023-11-15 3.510 0 +0
2023-11-16 2023-11-14 2.860 0 +0
2023-11-15 2023-11-13 2.450 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.360 0 +0
2023-11-09 2023-11-07 2.380 0 +0
2023-11-08 2023-11-06 2.370 0 +0
2023-11-07 2023-11-03 2.360 0 +0
2023-11-06 2023-11-02 2.280 0 +0
2023-11-03 2023-11-01 2.310 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.360 0 +0
2023-10-31 2023-10-27 2.440 0 +0
2023-10-30 2023-10-26 2.560 0 +0
2023-10-27 2023-10-25 2.220 0 +0
2023-10-26 2023-10-24 2.230 0 +0
2023-10-25 2023-10-20 2.220 0 +0
2023-10-24 2023-10-19 2.230 0 +0
2023-10-20 2023-10-18 2.260 0 +0
2023-10-19 2023-10-17 2.280 0 +0
2023-10-18 2023-10-16 2.280 0 +0
2023-10-17 2023-10-13 2.280 0 +0
2023-10-16 2023-10-12 2.310 0 +0
2023-10-13 2023-10-11 2.340 0 +0
2023-10-12 2023-10-10 2.330 0 +0
2023-10-11 2023-10-09 2.320 0 +0
2023-10-10 2023-10-06 2.260 0 +0
2023-10-09 2023-10-05 2.260 0 +0
2023-10-06 2023-10-04 2.260 0 +0
2023-10-05 2023-10-03 2.260 0 +0
2023-10-04 2023-09-29 2.350 0 +0
2023-10-03 2023-09-28 2.350 0 +0
2023-09-29 2023-09-27 2.300 0 +0
2023-09-28 2023-09-26 2.290 0 +0
2023-09-27 2023-09-25 2.410 0 +0
2023-09-26 2023-09-22 2.440 0 +0
2023-09-25 2023-09-21 2.410 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.400 0 +0
2023-09-19 2023-09-15 2.400 0 +0
2023-09-18 2023-09-14 2.420 0 +0
2023-09-15 2023-09-13 2.400 0 +0
2023-09-14 2023-09-12 2.410 0 +0
2023-09-13 2023-09-11 2.420 0 +0
2023-09-12 2023-09-07 2.430 0 +0
2023-09-11 2023-09-06 2.470 0 +0
2023-09-07 2023-09-05 2.470 0 +0
2023-09-06 2023-09-04 2.480 0 +0
2023-09-05 2023-08-31 2.460 0 +0
2023-09-04 2023-08-30 2.500 0 +0
2023-08-31 2023-08-29 2.500 0 +0
2023-08-30 2023-08-28 2.480 0 +0
2023-08-29 2023-08-25 2.480 0 +0
2023-08-28 2023-08-24 2.490 0 +0
2023-08-25 2023-08-23 2.480 0 +0
2023-08-24 2023-08-22 2.510 0 +0
2023-08-23 2023-08-21 2.490 0 +0
2023-08-22 2023-08-18 2.510 0 +0
2023-08-21 2023-08-17 2.530 0 +0
2023-08-18 2023-08-16 2.550 0 +0
2023-08-17 2023-08-15 2.520 0 +0
2023-08-16 2023-08-14 2.520 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.550 0 +0
2023-08-11 2023-08-09 2.580 0 +0
2023-08-10 2023-08-08 2.700 0 +0
2023-08-09 2023-08-07 2.730 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.730 0 +0
2023-08-04 2023-08-02 2.740 0 +0
2023-08-03 2023-08-01 2.750 0 +0
2023-08-02 2023-07-31 2.760 0 +0
2023-08-01 2023-07-28 2.790 0 +0
2023-07-31 2023-07-27 2.770 0 +0
2023-07-28 2023-07-26 2.750 0 +0
2023-07-27 2023-07-25 2.830 0 +0
2023-07-26 2023-07-24 2.810 0 +0
2023-07-25 2023-07-21 2.890 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.960 0 +0
2023-07-20 2023-07-18 2.990 0 +0
2023-07-19 2023-07-14 3.020 0 +0
2023-07-18 2023-07-13 3.050 0 +0
2023-07-14 2023-07-12 3.070 0 +0
2023-07-13 2023-07-11 3.090 0 +0
2023-07-12 2023-07-10 3.080 0 +0
2023-07-11 2023-07-07 3.060 0 +0
2023-07-10 2023-07-06 3.060 0 +0
2023-07-07 2023-07-05 3.080 0 +0
2023-07-06 2023-07-04 3.160 0 +0
2023-07-05 2023-07-03 3.160 0 +0
2023-07-04 2023-06-30 3.195 0 +0
2023-07-03 2023-06-29 3.175 0 +0
2023-06-30 2023-06-28 3.095 0 +0
2023-06-29 2023-06-27 3.105 0 +0
2023-06-28 2023-06-26 3.064 0 +0
2023-06-27 2023-06-23 3.155 0 +0
2023-06-26 2023-06-21 3.155 0 +0
2023-06-23 2023-06-20 3.064 0 +0
2023-06-21 2023-06-19 3.075 0 +0
2023-06-20 2023-06-16 3.105 0 +0
2023-06-19 2023-06-15 3.044 0 +0
2023-06-16 2023-06-14 2.994 0 +0
2023-06-15 2023-06-13 3.014 0 +0
2023-06-14 2023-06-12 3.054 0 +0
2023-06-13 2023-06-09 3.044 0 +0
2023-06-12 2023-06-08 3.034 0 +0
2023-06-09 2023-06-07 3.024 0 +0
2023-06-08 2023-06-06 3.034 0 +0
2023-06-07 2023-06-05 3.115 0 +0
2023-06-06 2023-06-02 3.165 0 +0
2023-06-05 2023-06-01 3.336 0 +0
2023-06-02 2023-05-31 2.984 0 +0
2023-06-01 2023-05-30 3.054 0 +0
2023-05-31 2023-05-29 3.105 0 +0
2023-05-30 2023-05-25 3.105 0 +0
2023-05-29 2023-05-24 3.135 0 +0
2023-05-25 2023-05-23 3.145 0 +0
2023-05-24 2023-05-22 3.145 0 +0
2023-05-23 2023-05-19 3.306 0 +0
2023-05-22 2023-05-18 3.225 0 +0
2023-05-19 2023-05-17 3.135 0 +0
2023-05-18 2023-05-16 3.135 0 +0
2023-05-17 2023-05-15 3.175 0 +0
2023-05-16 2023-05-12 3.195 0 +0
2023-05-15 2023-05-11 3.215 0 +0
2023-05-12 2023-05-10 3.165 0 +0
2023-05-11 2023-05-09 3.165 0 +0
2023-05-10 2023-05-08 3.205 0 +0
2023-05-09 2023-05-05 3.235 0 +0
2023-05-08 2023-05-04 3.346 0 +0
2023-05-05 2023-05-03 3.306 0 +0
2023-05-04 2023-05-02 3.306 0 +0
2023-05-03 2023-04-28 3.306 0 +0
2023-05-02 2023-04-27 3.316 0 +0
2023-04-28 2023-04-26 3.356 0 +0
2023-04-27 2023-04-25 3.386 0 +0
2023-04-26 2023-04-24 3.416 0 +0
2023-04-25 2023-04-21 3.547 0 +0
2023-04-24 2023-04-20 3.617 0 +0
2023-04-21 2023-04-19 3.617 0 +0
2023-04-20 2023-04-18 3.587 0 +0
2023-04-19 2023-04-17 3.627 0 +0
2023-04-18 2023-04-14 3.607 0 +0
2023-04-17 2023-04-13 3.607 0 +0
2023-04-14 2023-04-12 3.748 0 +0
2023-04-13 2023-04-11 3.798 0 +0
2023-04-12 2023-04-06 3.878 0 +0
2023-04-11 2023-04-04 3.918 0 +0
2023-04-06 2023-04-03 4.009 0 +0
2023-04-04 2023-03-31 4.019 0 +0
2023-04-03 2023-03-30 3.999 0 +0
2023-03-31 2023-03-29 3.999 0 +0
2023-03-30 2023-03-28 4.009 0 +0
2023-03-29 2023-03-27 4.009 0 +0
2023-03-28 2023-03-24 4.009 0 +0
2023-03-27 2023-03-23 3.969 0 +0
2023-03-24 2023-03-22 4.019 0 +0
2023-03-23 2023-03-21 4.019 0 +0
2023-03-22 2023-03-20 4.089 0 +0
2023-03-21 2023-03-17 4.079 0 +0
2023-03-20 2023-03-16 3.999 0 +0
2023-03-17 2023-03-15 4.019 0 +0
2023-03-16 2023-03-14 3.959 0 +0
2023-03-15 2023-03-13 3.878 0 +0
2023-03-14 2023-03-10 3.868 0 +0
2023-03-13 2023-03-09 3.999 0 +0
2023-03-10 2023-03-08 4.039 0 +0
2023-03-09 2023-03-07 4.049 0 +0
2023-03-08 2023-03-06 4.150 0 +0
2023-03-07 2023-03-03 4.069 0 +0
2023-03-06 2023-03-02 4.089 0 +0
2023-03-03 2023-03-01 4.079 0 +0
2023-03-02 2023-02-28 4.119 0 +0
2023-03-01 2023-02-27 4.140 0 +0
2023-02-28 2023-02-24 4.079 0 +0
2023-02-27 2023-02-23 4.150 0 +0
2023-02-24 2023-02-22 4.150 0 +0
2023-02-23 2023-02-21 4.089 0 +0
2023-02-22 2023-02-20 3.999 0 +0
2023-02-21 2023-02-17 3.868 0 +0
2023-02-20 2023-02-16 3.898 0 +0
2023-02-17 2023-02-15 3.989 0 +0
2023-02-16 2023-02-14 4.029 0 +0
2023-02-15 2023-02-13 4.049 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.240 0 +0
2023-02-10 2023-02-08 4.220 0 +0
2023-02-09 2023-02-07 4.190 0 +0
2023-02-08 2023-02-06 4.009 0 +0
2023-02-07 2023-02-03 3.989 0 +0
2023-02-06 2023-02-02 3.979 0 +0
2023-02-03 2023-02-01 3.999 0 +0
2023-02-02 2023-01-31 3.818 0 +0
2023-02-01 2023-01-30 3.818 0 +0
2023-01-31 2023-01-27 3.828 0 +0
2023-01-30 2023-01-26 3.878 0 +0
2023-01-27 2023-01-20 3.858 0 +0
2023-01-26 2023-01-19 3.868 0 +0
2023-01-20 2023-01-18 3.738 0 +0
2023-01-19 2023-01-17 3.768 0 +0
2023-01-18 2023-01-16 3.768 0 +0
2023-01-17 2023-01-13 3.798 0 +0
2023-01-16 2023-01-12 3.808 0 +0
2023-01-13 2023-01-11 3.768 0 +0
2023-01-12 2023-01-10 3.818 0 +0
2023-01-11 2023-01-09 3.818 0 +0
2023-01-10 2023-01-06 3.838 0 +0
2023-01-09 2023-01-05 3.838 0 +0
2023-01-06 2023-01-04 3.707 0 +0
2023-01-05 2023-01-03 3.637 0 +0
2023-01-04 2022-12-30 3.587 0 +0
2023-01-03 2022-12-29 3.657 0 +0
2022-12-30 2022-12-28 3.577 0 +0
2022-12-29 2022-12-23 3.507 0 +0
2022-12-28 2022-12-22 3.637 0 +0
2022-12-23 2022-12-21 3.637 0 +0
2022-12-22 2022-12-20 3.657 0 +0
2022-12-21 2022-12-19 3.677 0 +0
2022-12-20 2022-12-16 3.667 0 +0
2022-12-19 2022-12-15 3.818 0 +0
2022-12-16 2022-12-14 3.768 0 +0
2022-12-15 2022-12-13 3.748 0 +0
2022-12-14 2022-12-12 3.798 0 +0
2022-12-13 2022-12-09 3.768 0 +0
2022-12-12 2022-12-08 3.718 0 +0
2022-12-09 2022-12-07 3.718 0 +0
2022-12-08 2022-12-06 3.788 0 +0
2022-12-07 2022-12-05 3.788 0 +0
2022-12-06 2022-12-02 3.697 0 +0
2022-12-05 2022-12-01 3.778 0 +0
2022-12-02 2022-11-30 3.728 0 +0
2022-12-01 2022-11-29 3.637 0 +0
2022-11-30 2022-11-28 3.537 0 +0
2022-11-29 2022-11-25 3.537 0 +0
2022-11-28 2022-11-24 3.577 0 +0
2022-11-25 2022-11-23 3.627 0 +0
2022-11-24 2022-11-22 3.748 0 +0
2022-11-23 2022-11-21 3.557 0 +0
2022-11-22 2022-11-18 3.486 0 +0
2022-11-21 2022-11-17 3.537 0 +0
2022-11-18 2022-11-16 3.537 0 +0
2022-11-17 2022-11-15 3.557 0 +0
2022-11-16 2022-11-14 3.456 0 +0
2022-11-15 2022-11-11 3.396 0 +0
2022-11-14 2022-11-10 3.316 0 +0
2022-11-11 2022-11-09 3.436 0 +0
2022-11-10 2022-11-08 3.406 0 +0
2022-11-09 2022-11-07 3.376 0 +0
2022-11-08 2022-11-04 3.507 0 +0
2022-11-07 2022-11-03 3.205 0 +0
2022-11-04 2022-11-02 3.296 0 +0
2022-11-03 2022-11-01 3.155 0 +0
2022-11-02 2022-10-31 3.064 0 +0
2022-11-01 2022-10-28 3.014 0 +0
2022-10-31 2022-10-27 3.195 0 +0
2022-10-28 2022-10-26 3.265 0 +0
2022-10-27 2022-10-25 3.215 0 +0
2022-10-26 2022-10-24 3.275 0 +0
2022-10-25 2022-10-21 3.376 0 +0
2022-10-24 2022-10-20 3.918 0 +0
2022-10-21 2022-10-19 3.828 0 +0
2022-10-20 2022-10-18 3.878 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.627 0 +0
2022-10-17 2022-10-13 3.637 0 +0
2022-10-14 2022-10-12 3.627 0 +0
2022-10-13 2022-10-11 3.607 0 +0
2022-10-12 2022-10-10 3.607 0 +0
2022-10-11 2022-10-07 3.788 0 +0
2022-10-10 2022-10-06 3.788 0 +0
2022-10-07 2022-10-05 3.728 0 +0
2022-10-06 2022-10-03 3.617 0 +0
2022-10-05 2022-09-30 3.607 0 +0
2022-10-03 2022-09-29 3.436 0 +0
2022-09-30 2022-09-28 3.617 0 +0
2022-09-29 2022-09-27 3.768 0 +0
2022-09-28 2022-09-26 3.748 0 +0
2022-09-27 2022-09-23 3.918 0 +0
2022-09-26 2022-09-22 3.878 0 +0
2022-09-23 2022-09-21 3.898 0 +0
2022-09-22 2022-09-20 3.828 0 +0
2022-09-21 2022-09-19 3.587 0 +0
2022-09-20 2022-09-16 3.647 0 +0
2022-09-19 2022-09-15 3.687 0 +0
2022-09-16 2022-09-14 3.858 0 +0
2022-09-15 2022-09-13 3.798 0 +0
2022-09-14 2022-09-09 4.029 0 +0
2022-09-13 2022-09-08 4.019 0 +0
2022-09-09 2022-09-07 3.999 0 +0
2022-09-08 2022-09-06 4.029 0 +0
2022-09-07 2022-09-05 3.898 0 +0
2022-09-06 2022-09-02 3.848 0 +0
2022-09-05 2022-09-01 3.808 0 +0
2022-09-02 2022-08-31 3.818 0 +0
2022-09-01 2022-08-30 3.848 0 +0
2022-08-31 2022-08-29 3.818 0 +0
2022-08-30 2022-08-26 3.758 0 +0
2022-08-29 2022-08-25 3.677 0 +0
2022-08-26 2022-08-24 3.728 0 +0
2022-08-25 2022-08-23 3.808 0 +0
2022-08-24 2022-08-22 3.748 0 +0
2022-08-23 2022-08-19 3.808 0 +0
2022-08-22 2022-08-18 3.848 0 +0
2022-08-19 2022-08-17 3.858 0 +0
2022-08-18 2022-08-16 3.768 0 +0
2022-08-17 2022-08-15 3.718 0 +0
2022-08-16 2022-08-12 3.768 0 +0
2022-08-15 2022-08-11 3.748 0 +0
2022-08-12 2022-08-10 3.637 0 +0
2022-08-11 2022-08-09 3.707 0 +0
2022-08-10 2022-08-08 3.768 0 +0
2022-08-09 2022-08-05 3.748 0 +0
2022-08-08 2022-08-04 3.677 0 +0
2022-08-05 2022-08-03 3.778 0 +0
2022-08-04 2022-08-02 3.517 0 +0
2022-08-03 2022-08-01 3.547 0 +0
2022-08-02 2022-07-29 3.647 0 +0
2022-08-01 2022-07-28 3.637 0 +0
2022-07-29 2022-07-27 3.517 0 +0
2022-07-28 2022-07-26 3.537 0 +0
2022-07-27 2022-07-25 3.496 0 +0
2022-07-26 2022-07-22 3.587 0 +0
2022-07-25 2022-07-21 3.637 0 +0
2022-07-22 2022-07-20 3.697 0 +0
2022-07-21 2022-07-19 3.718 0 +0
2022-07-20 2022-07-18 3.808 0 +0
2022-07-19 2022-07-15 3.818 0 +0
2022-07-18 2022-07-14 3.878 0 +0
2022-07-15 2022-07-13 3.838 0 +0
2022-07-14 2022-07-12 3.858 0 +0
2022-07-13 2022-07-11 3.858 0 +0
2022-07-12 2022-07-08 3.868 0 +0
2022-07-11 2022-07-07 4.079 0 +0
2022-07-08 2022-07-06 3.567 0 +0
2022-07-07 2022-07-05 3.637 0 +0
2022-07-06 2022-07-04 3.734 0 +0
2022-07-05 2022-06-30 3.996 0 +0
2022-07-04 2022-06-29 3.905 0 +0
2022-06-30 2022-06-28 3.411 0 +0
2022-06-29 2022-06-27 3.330 0 +0
2022-06-28 2022-06-24 3.411 0 +0
2022-06-27 2022-06-23 3.229 0 +0
2022-06-24 2022-06-22 3.189 0 +0
2022-06-23 2022-06-21 3.189 0 +0
2022-06-22 2022-06-20 3.249 0 +0
2022-06-21 2022-06-17 3.280 0 +0
2022-06-20 2022-06-16 3.280 0 +0
2022-06-17 2022-06-15 3.280 0 +0
2022-06-16 2022-06-14 3.259 0 +0
2022-06-15 2022-06-13 3.280 0 +0
2022-06-14 2022-06-10 3.380 0 +0
2022-06-13 2022-06-09 3.370 0 +0
2022-06-10 2022-06-08 3.350 0 +0
2022-06-09 2022-06-07 3.350 0 +0
2022-06-08 2022-06-06 3.380 0 +0
2022-06-07 2022-06-02 3.370 0 +0
2022-06-06 2022-06-01 3.441 0 +0
2022-06-02 2022-05-31 3.401 0 +0
2022-06-01 2022-05-30 3.380 0 +0
2022-05-31 2022-05-27 3.269 0 +0
2022-05-30 2022-05-26 3.310 0 +0
2022-05-27 2022-05-25 3.411 0 +0
2022-05-26 2022-05-24 3.471 0 +0
2022-05-25 2022-05-23 3.532 0 +0
2022-05-24 2022-05-20 3.502 0 +0
2022-05-23 2022-05-19 3.421 0 +0
2022-05-20 2022-05-18 3.411 0 +0
2022-05-19 2022-05-17 3.380 0 +0
2022-05-18 2022-05-16 3.391 0 +0
2022-05-17 2022-05-13 3.360 0 +0
2022-05-16 2022-05-12 3.401 0 +0
2022-05-13 2022-05-11 3.330 0 +0
2022-05-12 2022-05-10 3.441 0 +0
2022-05-11 2022-05-06 3.441 0 +0
2022-05-10 2022-05-05 3.562 0 +0
2022-05-06 2022-05-04 3.471 0 +0
2022-05-05 2022-05-03 3.602 0 +0
2022-05-04 2022-04-29 3.380 0 +0
2022-05-03 2022-04-28 3.310 0 +0
2022-04-29 2022-04-27 3.249 0 +0
2022-04-28 2022-04-26 3.128 0 +0
2022-04-27 2022-04-25 3.380 0 +0
2022-04-26 2022-04-22 3.713 0 +0
2022-04-25 2022-04-21 3.804 0 +0
2022-04-22 2022-04-20 3.734 0 +0
2022-04-21 2022-04-19 3.512 0 +0
2022-04-20 2022-04-14 3.562 0 +0
2022-04-19 2022-04-13 3.673 0 +0
2022-04-14 2022-04-12 3.502 0 +0
2022-04-13 2022-04-11 3.380 0 +0
2022-04-12 2022-04-08 3.522 0 +0
2022-04-11 2022-04-07 3.552 0 +0
2022-04-08 2022-04-06 3.602 0 +0
2022-04-07 2022-04-04 3.734 0 +0
2022-04-06 2022-04-01 3.532 0 +0
2022-04-04 2022-03-31 3.552 0 +0
2022-04-01 2022-03-30 3.592 0 +0
2022-03-31 2022-03-29 3.552 0 +0
2022-03-30 2022-03-28 3.653 0 +0
2022-03-29 2022-03-25 3.592 0 +0
2022-03-28 2022-03-24 3.774 0 +0
2022-03-25 2022-03-23 3.835 0 +0
2022-03-24 2022-03-22 3.835 0 +0
2022-03-23 2022-03-21 3.794 0 +0
2022-03-22 2022-03-18 3.774 0 +0
2022-03-21 2022-03-17 3.764 0 +0
2022-03-18 2022-03-16 3.673 0 +0
2022-03-17 2022-03-15 3.481 0 +0
2022-03-16 2022-03-14 3.835 0 +0
2022-03-15 2022-03-11 3.936 0 +0
2022-03-14 2022-03-10 4.006 0 +0
2022-03-11 2022-03-09 3.905 0 +0
2022-03-10 2022-03-08 3.875 0 +0
2022-03-09 2022-03-07 4.097 0 +0
2022-03-08 2022-03-04 4.178 0 +0
2022-03-07 2022-03-03 4.147 0 +0
2022-03-04 2022-03-02 4.380 0 +0
2022-03-03 2022-03-01 4.339 0 +0
2022-03-02 2022-02-28 4.319 0 +0
2022-03-01 2022-02-25 4.289 0 +0
2022-02-28 2022-02-24 4.269 0 +0
2022-02-25 2022-02-23 4.440 0 +0
2022-02-24 2022-02-22 4.440 0 +0
2022-02-23 2022-02-21 4.581 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.400 0 +0
2022-02-18 2022-02-16 4.692 0 +0
2022-02-17 2022-02-15 4.803 0 +0
2022-02-16 2022-02-14 4.813 0 +0
2022-02-15 2022-02-11 4.692 0 +0
2022-02-14 2022-02-10 4.591 0 +0
2022-02-11 2022-02-09 4.622 0 +0
2022-02-10 2022-02-08 4.501 0 +0
2022-02-09 2022-02-07 4.258 0 +0
2022-02-08 2022-02-04 4.380 0 +0
2022-02-07 2022-01-31 4.047 0 +0
2022-02-04 2022-01-27 4.047 0 +0
2022-01-28 2022-01-26 4.158 0 +0
2022-01-27 2022-01-25 4.188 0 +0
2022-01-26 2022-01-24 4.359 0 +0
2022-01-25 2022-01-21 4.440 0 +0
2022-01-24 2022-01-20 4.470 0 +0
2022-01-21 2022-01-19 4.672 0 +0
2022-01-20 2022-01-18 4.430 0 +0
2022-01-19 2022-01-17 4.561 0 +0
2022-01-18 2022-01-14 4.692 0 +0
2022-01-17 2022-01-13 4.632 0 +0
2022-01-14 2022-01-12 4.702 0 +0
2022-01-13 2022-01-11 4.692 0 +0
2022-01-12 2022-01-10 4.612 0 +0
2022-01-11 2022-01-07 4.723 0 +0
2022-01-10 2022-01-06 4.662 0 +0
2022-01-07 2022-01-05 4.652 0 +0
2022-01-06 2022-01-04 4.642 0 +0
2022-01-05 2022-01-03 4.763 0 +0
2022-01-04 2021-12-31 4.632 0 +0
2022-01-03 2021-12-29 4.652 0 +0
2021-12-30 2021-12-28 4.874 0 +0
2021-12-29 2021-12-24 4.813 0 +0
2021-12-28 2021-12-22 4.208 0 +0
2021-12-23 2021-12-21 4.349 0 +0
2021-12-22 2021-12-20 4.339 0 +0
2021-12-21 2021-12-17 4.178 0 +0
2021-12-20 2021-12-16 4.198 0 +0
2021-12-17 2021-12-15 4.188 0 +0
2021-12-16 2021-12-14 4.188 0 +0
2021-12-15 2021-12-13 4.208 0 +0
2021-12-14 2021-12-10 4.097 0 +0
2021-12-13 2021-12-09 4.147 0 +0
2021-12-10 2021-12-08 4.168 0 +0
2021-12-09 2021-12-07 4.127 0 +0
2021-12-08 2021-12-06 4.168 0 +0
2021-12-07 2021-12-03 4.158 0 +0
2021-12-06 2021-12-02 4.057 0 +0
2021-12-03 2021-12-01 4.057 0 +0
2021-12-02 2021-11-30 4.158 0 +0
2021-12-01 2021-11-29 4.036 0 +0
2021-11-30 2021-11-26 3.936 0 +0
2021-11-29 2021-11-25 3.845 0 +0
2021-11-26 2021-11-24 4.158 0 +0
2021-11-25 2021-11-23 3.976 0 +0
2021-11-24 2021-11-22 3.179 0 +0
2021-11-23 2021-11-19 3.138 0 +0
2021-11-22 2021-11-18 3.138 0 +0
2021-11-19 2021-11-17 3.128 0 +0
2021-11-18 2021-11-16 3.128 0 +0
2021-11-17 2021-11-15 3.148 0 +0
2021-11-16 2021-11-12 3.047 0 +0
2021-11-15 2021-11-11 3.088 0 +0
2021-11-12 2021-11-10 3.068 0 +0
2021-11-11 2021-11-09 3.088 0 +0
2021-11-10 2021-11-08 3.088 0 +0
2021-11-09 2021-11-05 3.148 0 +0
2021-11-08 2021-11-04 3.138 0 +0
2021-11-05 2021-11-03 3.128 0 +0
2021-11-04 2021-11-02 3.148 0 +0
2021-11-03 2021-11-01 3.158 0 +0
2021-11-02 2021-10-29 3.148 0 +0
2021-11-01 2021-10-28 3.189 0 +0
2021-10-29 2021-10-27 3.209 0 +0
2021-10-28 2021-10-26 3.269 0 +0
2021-10-27 2021-10-25 3.249 0 +0
2021-10-26 2021-10-22 3.148 0 +0
2021-10-25 2021-10-21 3.169 0 +0
2021-10-22 2021-10-20 3.229 0 +0
2021-10-21 2021-10-19 3.229 0 +0
2021-10-20 2021-10-18 3.219 0 +0
2021-10-19 2021-10-15 3.239 0 +0
2021-10-18 2021-10-12 3.229 0 +0
2021-10-15 2021-10-11 3.320 0 +0
2021-10-12 2021-10-08 3.249 0 +0
2021-10-11 2021-10-07 3.330 0 +0
2021-10-08 2021-10-06 3.280 0 +0
2021-10-07 2021-10-05 3.280 0 +0
2021-10-06 2021-10-04 3.280 0 +0
2021-10-05 2021-09-30 3.360 0 +0
2021-10-04 2021-09-29 3.350 0 +0
2021-09-30 2021-09-28 3.360 0 +0
2021-09-29 2021-09-27 3.249 0 +0
2021-09-28 2021-09-24 3.300 0 +0
2021-09-27 2021-09-23 3.340 0 +0
2021-09-24 2021-09-21 3.300 0 +0
2021-09-23 2021-09-20 3.330 0 +0
2021-09-21 2021-09-17 3.411 0 +0
2021-09-20 2021-09-16 3.411 0 +0
2021-09-17 2021-09-15 3.411 0 +0
2021-09-16 2021-09-14 3.421 0 +0
2021-09-15 2021-09-13 3.451 0 +0
2021-09-14 2021-09-10 3.451 0 +0
2021-09-13 2021-09-09 3.441 0 +0
2021-09-10 2021-09-08 3.461 0 +0
2021-09-09 2021-09-07 3.481 0 +0
2021-09-08 2021-09-06 3.471 0 +0
2021-09-07 2021-09-03 3.582 0 +0
2021-09-06 2021-09-02 3.481 0 +0
2021-09-03 2021-09-01 3.512 0 +0
2021-09-02 2021-08-31 3.481 0 +0
2021-09-01 2021-08-30 3.532 0 +0
2021-08-31 2021-08-27 3.451 0 +0
2021-08-30 2021-08-26 3.532 0 +0
2021-08-27 2021-08-25 3.623 0 +0
2021-08-26 2021-08-24 3.582 0 +0
2021-08-25 2021-08-23 3.582 0 +0
2021-08-24 2021-08-20 3.734 0 +0
2021-08-23 2021-08-19 3.613 0 +0
2021-08-20 2021-08-18 3.502 0 +0
2021-08-19 2021-08-17 3.512 0 +0
2021-08-18 2021-08-16 3.512 0 +0
2021-08-17 2021-08-13 3.522 0 +0
2021-08-16 2021-08-12 3.552 0 +0
2021-08-13 2021-08-11 3.532 0 +0
2021-08-12 2021-08-10 3.582 0 +0
2021-08-11 2021-08-09 3.572 0 +0
2021-08-10 2021-08-06 3.683 0 +0
2021-08-09 2021-08-05 3.683 0 +0
2021-08-06 2021-08-04 3.683 0 +0
2021-08-05 2021-08-03 3.693 0 +0
2021-08-04 2021-08-02 3.633 0 +0
2021-08-03 2021-07-30 3.713 0 +0
2021-08-02 2021-07-29 3.693 0 +0
2021-07-30 2021-07-28 3.572 0 +0
2021-07-29 2021-07-27 3.623 0 +0
2021-07-28 2021-07-26 3.542 0 +0
2021-07-27 2021-07-23 3.814 0 +0
2021-07-26 2021-07-22 3.814 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.744 0 +0
2021-07-21 2021-07-19 3.754 0 +0
2021-07-20 2021-07-16 3.855 0 +0
2021-07-19 2021-07-15 3.734 0 +0
2021-07-16 2021-07-14 3.754 0 +0
2021-07-15 2021-07-13 3.794 0 +0
2021-07-14 2021-07-12 3.835 0 +0
2021-07-13 2021-07-09 3.703 0 +0
2021-07-12 2021-07-08 3.643 0 +0
2021-07-09 2021-07-07 3.633 0 +0
2021-07-08 2021-07-06 3.633 0 +0
2021-07-07 2021-07-05 3.784 0 +0
2021-07-06 2021-07-02 3.996 0 +0
2021-07-05 2021-06-30 4.260 0 +0
2021-07-02 2021-06-29 4.382 0 +0
2021-06-30 2021-06-28 4.636 0 +0
2021-06-29 2021-06-25 4.239 0 +0
2021-06-28 2021-06-24 4.148 0 +0
2021-06-25 2021-06-23 4.188 0 +0
2021-06-24 2021-06-22 4.229 0 +0
2021-06-23 2021-06-21 4.310 0 +0
2021-06-22 2021-06-18 4.290 0 +0
2021-06-21 2021-06-17 4.270 0 +0
2021-06-18 2021-06-16 4.382 0 +0
2021-06-17 2021-06-15 4.310 0 +0
2021-06-16 2021-06-11 4.280 0 +0
2021-06-15 2021-06-10 4.341 0 +0
2021-06-11 2021-06-09 4.371 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.199 0 +0
2021-06-08 2021-06-04 4.270 0 +0
2021-06-07 2021-06-03 4.361 0 +0
2021-06-04 2021-06-02 4.249 0 +0
2021-06-03 2021-06-01 4.229 0 +0
2021-06-02 2021-05-31 4.229 0 +0
2021-06-01 2021-05-28 4.168 0 +0
2021-05-31 2021-05-27 4.138 0 +0
2021-05-28 2021-05-26 4.138 0 +0
2021-05-27 2021-05-25 4.077 0 +0
2021-05-26 2021-05-24 4.097 0 +0
2021-05-25 2021-05-21 4.148 0 +0
2021-05-24 2021-05-20 4.300 0 +0
2021-05-21 2021-05-18 4.524 0 +0
2021-05-20 2021-05-17 4.168 0 +0
2021-05-18 2021-05-14 3.731 0 +0
2021-05-17 2021-05-13 3.721 0 +0
2021-05-14 2021-05-12 3.762 0 +0
2021-05-13 2021-05-11 3.812 0 +0
2021-05-12 2021-05-10 3.792 0 +0
2021-05-11 2021-05-07 3.812 0 +0
2021-05-10 2021-05-06 3.863 0 +0
2021-05-07 2021-05-05 3.884 0 +0
2021-05-06 2021-05-04 3.873 0 +0
2021-05-05 2021-05-03 3.894 0 +0
2021-05-04 2021-04-30 3.762 0 +0
2021-05-03 2021-04-29 3.833 0 +0
2021-04-30 2021-04-28 3.863 0 +0
2021-04-29 2021-04-27 3.833 0 +0
2021-04-28 2021-04-26 3.873 0 +0
2021-04-27 2021-04-23 3.853 0 +0
2021-04-26 2021-04-22 3.914 0 +0
2021-04-23 2021-04-21 3.884 0 +0
2021-04-22 2021-04-20 3.884 0 +0
2021-04-21 2021-04-19 3.914 0 +0
2021-04-20 2021-04-16 3.884 0 +0
2021-04-19 2021-04-15 3.873 0 +0
2021-04-16 2021-04-14 3.955 0 +0
2021-04-15 2021-04-13 3.863 0 +0
2021-04-14 2021-04-12 3.975 0 +0
2021-04-13 2021-04-09 3.945 0 +0
2021-04-12 2021-04-08 3.904 0 +0
2021-04-09 2021-04-07 4.016 0 +0
2021-04-08 2021-04-01 4.016 0 +0
2021-04-07 2021-03-31 4.016 0 +0
2021-04-01 2021-03-30 3.995 0 +0
2021-03-31 2021-03-29 3.914 0 +0
2021-03-30 2021-03-26 4.077 0 +0
2021-03-29 2021-03-25 4.178 0 +0
2021-03-26 2021-03-24 4.168 0 +0
2021-03-25 2021-03-23 4.158 0 +0
2021-03-24 2021-03-22 4.270 0 +0
2021-03-23 2021-03-19 4.300 0 +0
2021-03-22 2021-03-18 4.209 0 +0
2021-03-19 2021-03-17 4.280 0 +0
2021-03-18 2021-03-16 4.260 0 +0
2021-03-17 2021-03-15 4.321 0 +0
2021-03-16 2021-03-12 4.382 0 +0
2021-03-15 2021-03-11 4.524 0 +0
2021-03-12 2021-03-10 4.504 0 +0
2021-03-11 2021-03-09 4.493 0 +0
2021-03-10 2021-03-08 4.392 0 +0
2021-03-09 2021-03-05 4.443 0 +0
2021-03-08 2021-03-04 4.575 0 +0
2021-03-05 2021-03-03 4.656 0 +0
2021-03-04 2021-03-02 4.880 0 +0
2021-03-03 2021-03-01 4.961 0 +0
2021-03-02 2021-02-26 4.697 0 +0
2021-03-01 2021-02-25 4.961 0 +0
2021-02-26 2021-02-24 4.992 0 +0
2021-02-25 2021-02-23 5.002 0 +0
2021-02-24 2021-02-22 4.981 0 +0
2021-02-23 2021-02-19 4.941 0 +0
2021-02-22 2021-02-18 4.981 0 +0
2021-02-19 2021-02-17 5.083 0 +0
2021-02-18 2021-02-16 5.134 0 +0
2021-02-17 2021-02-11 5.032 0 +0
2021-02-16 2021-02-09 4.880 0 +0
2021-02-10 2021-02-08 4.595 0 +0
2021-02-09 2021-02-05 4.656 0 +0
2021-02-08 2021-02-04 4.676 0 +0
2021-02-05 2021-02-03 4.717 0 +0
2021-02-04 2021-02-02 4.707 0 +0
2021-02-03 2021-02-01 4.758 0 +0
2021-02-02 2021-01-29 4.829 0 +0
2021-02-01 2021-01-28 4.788 0 +0
2021-01-29 2021-01-27 4.890 0 +0
2021-01-28 2021-01-26 4.931 0 +0
2021-01-27 2021-01-25 5.063 0 +0
2021-01-26 2021-01-22 5.185 0 +0
2021-01-25 2021-01-21 5.266 0 +0
2021-01-22 2021-01-20 5.195 0 +0
2021-01-21 2021-01-19 5.215 0 +0
2021-01-20 2021-01-18 5.175 0 +0
2021-01-19 2021-01-15 5.266 0 +0
2021-01-18 2021-01-14 5.154 0 +0
2021-01-15 2021-01-13 5.195 0 +0
2021-01-14 2021-01-12 5.144 0 -47,215
2021-01-08 2021-01-06 5.337 47,215 -62,953 0.02% 252,000
2021-01-07 2021-01-05 5.439 110,168 -62,954 0.05% 599,197
2021-01-06 2021-01-04 5.469 173,122 -114,103 0.07% 946,880
2021-01-05 2020-12-31 5.459 287,225 -76,724 0.12% 1,568,040
2021-01-04 2020-12-29 5.459 363,949 +39,345 0.15% 1,986,897
2020-12-30 2020-12-28 5.510 324,604 +1,968 0.14% 1,788,602
2020-12-29 2020-12-24 5.368 322,636 +29,509 0.14% 1,731,838
2020-12-28 2020-12-22 5.449 293,127 +19,673 0.12% 1,597,281
2020-12-23 2020-12-21 5.571 273,454 -31,477 0.11% 1,523,440
2020-12-22 2020-12-18 5.449 304,931 -41,313 0.13% 1,661,602
2020-12-21 2020-12-17 5.378 346,244 +76,725 0.15% 1,862,081
2020-12-18 2020-12-16 5.419 269,519 +43,280 0.11% 1,460,418
2020-12-17 2020-12-15 5.256 226,239 -25,575 0.10% 1,189,101
2020-12-16 2020-12-14 5.134 251,814 +27,542 0.11% 1,292,802
2020-12-14 2020-12-10 5.083 224,272 -21,640 0.09% 1,140,002
2020-12-11 2020-12-09 5.114 245,912 +17,706 0.10% 1,257,501
2020-12-10 2020-12-08 5.215 228,206 +23,607 0.10% 1,190,159
2020-12-08 2020-12-04 5.114 204,599 -17,705 0.09% 1,046,242
2020-12-07 2020-12-03 5.093 222,304 -3,935 0.09% 1,132,259
2020-12-04 2020-12-02 5.114 226,239 -3,934 0.10% 1,156,901
2020-12-02 2020-11-30 5.114 230,173 -11,804 0.10% 1,177,018
2020-12-01 2020-11-27 5.073 241,977 +5,902 0.10% 1,227,539
2020-11-30 2020-11-26 5.073 236,075 +21,640 0.10% 1,197,598
2020-11-27 2020-11-25 5.063 214,435 -15,738 0.09% 1,085,639
2020-11-26 2020-11-24 4.971 230,173 +1,967 0.10% 1,144,258
2020-11-25 2020-11-23 5.002 228,206 -1,967 0.10% 1,141,439
2020-11-24 2020-11-20 4.992 230,173 +15,738 0.10% 1,148,938
2020-11-18 2020-11-16 4.971 214,435 -17,706 0.09% 1,066,019
2020-11-17 2020-11-13 4.880 232,141 +1,968 0.10% 1,132,801
2020-11-16 2020-11-12 4.910 230,173 +5,901 0.10% 1,130,218
2020-11-13 2020-11-11 4.931 224,272 +19,673 0.09% 1,105,802
2020-11-11 2020-11-09 4.981 204,599 -35,411 0.09% 1,019,202
2020-11-10 2020-11-06 4.839 240,010 +1,967 0.10% 1,161,440
2020-11-05 2020-11-03 4.941 238,043 +21,641 0.10% 1,176,122
2020-11-04 2020-11-02 4.758 216,402 -5,902 0.09% 1,029,598
2020-11-03 2020-10-30 4.778 222,304 +3,934 0.09% 1,062,199
2020-10-30 2020-10-28 4.778 218,370 -25,575 0.09% 1,043,401
2020-10-29 2020-10-27 4.880 243,945 -35,411 0.10% 1,190,402
2020-10-28 2020-10-23 5.053 279,356 +47,215 0.12% 1,411,481
2020-10-27 2020-10-22 5.103 232,141 -5,902 0.10% 1,184,721
2020-10-23 2020-10-21 5.103 238,043 +29,510 0.10% 1,214,842
2020-10-22 2020-10-20 5.175 208,533 -7,869 0.09% 1,079,079
2020-10-21 2020-10-19 5.093 216,402 -1,968 0.09% 1,102,198
2020-10-19 2020-10-15 5.032 218,370 -1,967 0.09% 1,098,902
2020-10-16 2020-10-14 5.144 220,337 -1,967 0.09% 1,133,440
2020-10-15 2020-10-12 4.941 222,304 -1,968 0.09% 1,098,359
2020-10-14 2020-10-09 4.880 224,272 +15,739 0.09% 1,094,402
2020-10-06 2020-09-30 4.859 208,533 +1,967 0.09% 1,013,359
2020-10-05 2020-09-29 4.778 206,566 +1,967 0.09% 987,000
2020-09-29 2020-09-25 4.859 204,599 +1,968 0.09% 994,242
2020-09-28 2020-09-24 4.707 202,631 -1,968 0.09% 953,778
2020-09-24 2020-09-22 4.981 204,599 -5,902 0.09% 1,019,202
2020-09-23 2020-09-21 5.134 210,501 -23,607 0.09% 1,080,702
2020-09-22 2020-09-18 4.453 234,108 -23,608 0.10% 1,042,440
2020-09-21 2020-09-17 4.504 257,716 +3,935 0.11% 1,160,662
2020-09-18 2020-09-16 4.432 253,781 -3,935 0.11% 1,124,880
2020-09-17 2020-09-15 4.473 257,716 +39,346 0.11% 1,152,802
2020-09-15 2020-09-11 4.534 218,370 +7,869 0.09% 990,121
2020-09-14 2020-09-10 4.605 210,501 +21,641 0.09% 969,422
2020-09-10 2020-09-08 4.575 188,860 -3,935 0.08% 863,999
2020-09-09 2020-09-07 4.565 192,795 -49,182 0.08% 880,041
2020-09-08 2020-09-04 4.463 241,977 +23,607 0.10% 1,079,939
2020-09-07 2020-09-03 4.514 218,370 +5,902 0.09% 985,681
2020-09-04 2020-09-02 4.676 212,468 -23,607 0.09% 993,601
2020-09-03 2020-09-01 4.717 236,075 +7,869 0.10% 1,113,598
2020-09-02 2020-08-31 4.859 228,206 +23,607 0.10% 1,108,959
2020-08-31 2020-08-27 4.981 204,599 -15,738 0.09% 1,019,202
2020-08-28 2020-08-26 4.870 220,337 -1,967 0.09% 1,072,960
2020-08-27 2020-08-25 4.961 222,304 -53,117 0.09% 1,102,879
2020-08-26 2020-08-24 4.778 275,421 +84,593 0.12% 1,315,999
2020-08-25 2020-08-21 4.839 190,828 +1,968 0.08% 923,442
2020-08-24 2020-08-20 4.961 188,860 -19,673 0.08% 936,959
2020-08-21 2020-08-19 4.992 208,533 -3,935 0.09% 1,040,919
2020-08-18 2020-08-14 5.032 212,468 +9,837 0.09% 1,069,201
2020-08-14 2020-08-12 5.053 202,631 -1,968 0.09% 1,023,818
2020-08-12 2020-08-10 5.114 204,599 -3,934 0.09% 1,046,242
2020-08-11 2020-08-07 5.114 208,533 -39,346 0.09% 1,066,359
2020-08-10 2020-08-06 5.124 247,879 +15,738 0.10% 1,270,079
2020-08-07 2020-08-05 5.175 232,141 -3,934 0.10% 1,201,241
2020-08-06 2020-08-04 5.124 236,075 -23,608 0.10% 1,209,598
2020-08-05 2020-08-03 5.185 259,683 -3,934 0.11% 1,346,401
2020-08-03 2020-07-30 5.124 263,617 +5,901 0.11% 1,350,718
2020-07-31 2020-07-29 5.083 257,716 +9,837 0.11% 1,310,002
2020-07-30 2020-07-28 5.114 247,879 +35,411 0.10% 1,267,559
2020-07-29 2020-07-27 5.103 212,468 +3,935 0.09% 1,084,321
2020-07-28 2020-07-24 4.961 208,533 -7,869 0.09% 1,034,559
2020-07-27 2020-07-23 5.134 216,402 -7,870 0.09% 1,110,998
2020-07-24 2020-07-22 4.981 224,272 -86,561 0.09% 1,117,202
2020-07-23 2020-07-21 5.124 310,833 +19,673 0.13% 1,592,642
2020-07-22 2020-07-20 5.124 291,160 +31,477 0.12% 1,491,842
2020-07-21 2020-07-17 5.154 259,683 +23,608 0.11% 1,338,481
2020-07-20 2020-07-16 5.164 236,075 -47,215 0.10% 1,219,198
2020-07-17 2020-07-15 5.286 283,290 -47,215 0.12% 1,497,598
2020-07-16 2020-07-14 5.297 330,505 -23,608 0.14% 1,750,557
2020-07-15 2020-07-13 5.337 354,113 -25,575 0.15% 1,890,000
2020-07-14 2020-07-10 5.286 379,688 +49,910 0.16% 2,007,201
2020-07-13 2020-07-09 5.256 329,778 +104,267 0.14% 1,733,296
2020-07-10 2020-07-08 5.134 225,511 -60,986 0.09% 1,157,763
2020-07-09 2020-07-07 5.032 286,497 -549,603 0.12% 1,441,736
2020-07-08 2020-07-06 5.124 836,100 +88,528 0.35% 4,283,999
2020-07-07 2020-07-03 5.144 747,572 +180,991 0.31% 3,845,600
2020-07-06 2020-07-02 5.153 566,581 +3,935 0.24% 2,919,786
2020-07-03 2020-06-30 5.072 562,646 +333,339 0.24% 2,853,575
2020-07-02 2020-06-29 4.970 229,307 +119,553 0.10% 1,139,578
2020-06-30 2020-06-26 5.062 109,754 -15,679 0.05% 555,520
2020-06-29 2020-06-24 5.296 125,433 +58,797 0.05% 664,319
2020-06-26 2020-06-23 5.204 66,636 +11,759 0.03% 346,798
2020-06-24 2020-06-22 5.327 54,877 -1,235 0.02% 292,320
2020-06-23 2020-06-19 5.633 56,112 -7,839 0.02% 316,077
2020-06-22 2020-06-18 5.684 63,951 -418,183 0.03% 363,496
2020-06-19 2020-06-17 5.766 482,134 -35,278 0.20% 2,779,802
2020-06-18 2020-06-16 5.704 517,412 +7,840 0.22% 2,951,522
2020-06-17 2020-06-15 5.694 509,572 +264,585 0.21% 2,901,599
2020-06-15 2020-06-11 5.704 244,987 +35,278 0.10% 1,397,502
2020-06-11 2020-06-09 5.694 209,709 -43,117 0.09% 1,194,123
2020-06-10 2020-06-08 5.806 252,826 +74,476 0.11% 1,468,019
2020-06-09 2020-06-05 5.776 178,350 -35,278 0.08% 1,030,119
2020-06-08 2020-06-04 5.837 213,628 +1,960 0.09% 1,246,958
2020-06-05 2020-06-03 5.715 211,668 -68,597 0.09% 1,209,598
2020-06-04 2020-06-02 5.776 280,265 +54,877 0.12% 1,618,762
2020-06-03 2020-06-01 5.827 225,388 -9,799 0.10% 1,313,302
2020-06-02 2020-05-29 5.755 235,187 +19,599 0.10% 1,353,599
2020-06-01 2020-05-28 5.766 215,588 +101,914 0.09% 1,242,999
2020-05-29 2020-05-27 5.796 113,674 -42,843 0.05% 658,881
2020-05-28 2020-05-26 5.837 156,517 +19,599 0.07% 913,598
2020-05-27 2020-05-25 5.908 136,918 -13,719 0.06% 808,978
2020-05-26 2020-05-22 5.868 150,637 -580,403 0.06% 883,888
2020-05-25 2020-05-21 6.072 731,040 +9,799 0.31% 4,438,700
2020-05-22 2020-05-20 6.031 721,241 +597,768 0.30% 4,349,763
2020-05-21 2020-05-19 5.888 123,473 +1,960 0.05% 727,019
2020-05-19 2020-05-15 5.847 121,513 -7,840 0.05% 710,518
2020-05-18 2020-05-14 5.908 129,353 -27,928 0.05% 764,280
2020-05-15 2020-05-13 5.857 157,281 -840,304 0.07% 921,268
2020-05-14 2020-05-12 5.929 997,585 -54,877 0.42% 5,914,577
2020-05-13 2020-05-11 5.919 1,052,462 +756,518 0.44% 6,229,197
2020-05-12 2020-05-08 5.837 295,944 -39,198 0.12% 1,727,441
2020-05-11 2020-05-07 5.817 335,142 -52,917 0.14% 1,949,402
2020-05-08 2020-05-06 5.715 388,059 +9,800 0.16% 2,217,601
2020-05-07 2020-05-05 5.613 378,259 -21,559 0.16% 2,122,998
2020-05-06 2020-05-04 5.592 399,818 +72,516 0.17% 2,235,839
2020-05-05 2020-04-29 5.735 327,302 -52,917 0.14% 1,877,079
2020-05-04 2020-04-28 5.868 380,219 -56,837 0.16% 2,230,999
2020-04-29 2020-04-27 5.827 437,056 -5,880 0.18% 2,546,659
2020-04-28 2020-04-24 5.796 442,936 -235,187 0.19% 2,567,361
2020-04-27 2020-04-23 5.960 678,123 +386,099 0.29% 4,041,280
2020-04-24 2020-04-22 5.735 292,024 +80,356 0.12% 1,674,760
2020-04-23 2020-04-21 5.653 211,668 -45,078 0.09% 1,196,638
2020-04-22 2020-04-20 5.613 256,746 +1,960 0.11% 1,441,000
2020-04-21 2020-04-17 5.572 254,786 +7,840 0.11% 1,419,600
2020-04-20 2020-04-16 5.623 246,946 -76,436 0.10% 1,388,517
2020-04-17 2020-04-15 5.613 323,382 -39,198 0.14% 1,814,998
2020-04-16 2020-04-14 5.684 362,580 +229,307 0.15% 2,060,899
2020-04-15 2020-04-09 5.653 133,273 -47,037 0.06% 753,442
2020-04-14 2020-04-08 5.286 180,310 -41,158 0.08% 953,119
2020-04-09 2020-04-07 5.296 221,468 +43,118 0.09% 1,172,941
2020-04-08 2020-04-06 5.194 178,350 -109,754 0.08% 926,379
2020-04-07 2020-04-03 5.174 288,104 -74,202 0.12% 1,490,579
2020-04-06 2020-04-02 5.245 362,306 -245,261 0.15% 1,900,362
2020-04-03 2020-04-01 5.255 607,567 -121,513 0.26% 3,193,001
2020-04-02 2020-03-31 5.327 729,080 +458,615 0.31% 3,883,679
2020-04-01 2020-03-30 5.184 270,465 +74,476 0.11% 1,402,079
2020-03-31 2020-03-27 5.133 195,989 -94,075 0.08% 1,005,999
2020-03-30 2020-03-26 5.123 290,064 -50,957 0.12% 1,485,919
2020-03-27 2020-03-25 5.133 341,021 +11,759 0.14% 1,750,438
2020-03-26 2020-03-24 5.082 329,262 -70,556 0.14% 1,673,280
2020-03-25 2020-03-23 5.123 399,818 +148,952 0.17% 2,048,159
2020-03-23 2020-03-19 5.062 250,866 +86,235 0.11% 1,269,759
2020-03-19 2020-03-17 5.102 164,631 -78,396 0.07% 840,000
2020-03-18 2020-03-16 5.102 243,027 -407,657 0.10% 1,240,001
2020-03-17 2020-03-13 5.317 650,684 +256,746 0.27% 3,459,438
2020-03-16 2020-03-12 5.194 393,938 +80,355 0.17% 2,046,178
2020-03-13 2020-03-11 5.204 313,583 -156,791 0.13% 1,632,001
2020-03-12 2020-03-10 5.164 470,374 +260,665 0.20% 2,428,799
2020-03-11 2020-03-09 4.990 209,709 +39,198 0.09% 1,046,462
2020-03-10 2020-03-06 5.092 170,511 +23,519 0.07% 868,262
2020-03-09 2020-03-05 5.092 146,992 +121,513 0.06% 748,500
2020-03-06 2020-03-04 5.041 25,479 -54,877 0.01% 128,442
2020-03-05 2020-03-03 5.092 80,356 -64,676 0.03% 409,182
2020-03-04 2020-03-02 5.164 145,032 +84,275 0.06% 748,880
2020-03-03 2020-02-28 4.990 60,757 -9,819 0.03% 303,182
2020-03-02 2020-02-27 5.133 70,576 -266,526 0.03% 362,262
2020-02-28 2020-02-26 4.980 337,102 -231,267 0.14% 1,678,722
2020-02-27 2020-02-25 5.215 568,369 +148,952 0.24% 2,963,800
2020-02-26 2020-02-24 5.102 419,417 +41,158 0.18% 2,140,000
2020-02-25 2020-02-21 4.857 378,259 +225,387 0.16% 1,837,358
2020-02-24 2020-02-20 4.847 152,872 +5,880 0.06% 741,002
2020-02-21 2020-02-19 5.041 146,992 -156,791 0.06% 741,000
2020-02-20 2020-02-18 5.082 303,783 +154,831 0.13% 1,543,798
2020-02-19 2020-02-17 5.041 148,952 +45,078 0.06% 750,881
2020-02-17 2020-02-13 5.051 103,874 +21,559 0.04% 524,698
2020-02-14 2020-02-12 5.174 82,315 +17,639 0.03% 425,877
2020-02-13 2020-02-11 5.194 64,676 -74,476 0.03% 335,938
2020-02-12 2020-02-10 5.194 139,152 +74,476 0.06% 722,778
2020-02-07 2020-02-05 5.000 64,676 -11,760 0.03% 323,398
2020-02-06 2020-02-04 4.980 76,436 -150,912 0.03% 380,641
2020-02-05 2020-02-03 5.092 227,348 +25,479 0.10% 1,157,682
2020-02-04 2020-01-31 4.847 201,869 +137,193 0.09% 978,500
2020-02-03 2020-01-30 5.031 64,676 -33,319 0.03% 325,378
2020-01-31 2020-01-29 5.204 97,995 +33,319 0.04% 510,002
2020-01-30 2020-01-24 5.306 64,676 -26,067 0.03% 343,198
2020-01-29 2020-01-22 5.613 90,743 -45,078 0.04% 509,300
2020-01-23 2020-01-21 5.388 135,821 +35,278 0.06% 731,810
2020-01-22 2020-01-20 5.368 100,543 -254,198 0.04% 539,679
2020-01-21 2020-01-17 5.531 354,741 +158,752 0.15% 1,962,042
2020-01-20 2020-01-16 5.704 195,989 +92,115 0.08% 1,117,998
2020-01-17 2020-01-15 5.449 103,874 +33,318 0.04% 566,038
2020-01-16 2020-01-14 5.378 70,556 -123,473 0.03% 379,439
2020-01-15 2020-01-13 5.092 194,029 +39,197 0.08% 988,018
2020-01-14 2020-01-10 4.623 154,832 -7,839 0.07% 715,742
2020-01-13 2020-01-09 4.459 162,671 +99,954 0.07% 725,420
2020-01-10 2020-01-08 4.184 62,717 -15,738 0.03% 262,402
2020-01-09 2020-01-07 4.286 78,455 -150,911 0.03% 336,254
2020-01-08 2020-01-06 4.388 229,366 -47,038 0.10% 1,006,457
2020-01-07 2020-01-03 4.541 276,404 +113,674 0.12% 1,255,168
2020-01-06 2020-01-02 4.786 162,730 +101,915 0.07% 778,822
2020-01-03 2019-12-31 4.521 60,815 -117,594 0.03% 274,924
2020-01-02 2019-12-27 4.408 178,409 -5,880 0.08% 786,499
2019-12-30 2019-12-24 4.245 184,289 +37,238 0.08% 782,331
2019-12-27 2019-12-20 4.276 147,051 -111,714 0.06% 628,752
2019-12-23 2019-12-19 4.255 258,765 +68,597 0.11% 1,101,132
2019-12-20 2019-12-18 4.368 190,168 +35,278 0.08% 830,575
2019-12-19 2019-12-17 4.521 154,890 +60,756 0.07% 700,204
2019-12-18 2019-12-16 4.510 94,134 +37,238 0.04% 424,587
2019-12-17 2019-12-13 4.449 56,896 -7,722 0.02% 253,143
2019-12-16 2019-12-12 4.439 64,618 +3,920 0.03% 286,840
2019-12-13 2019-12-11 4.439 60,698 -35,278 0.03% 269,440
2019-12-12 2019-12-10 4.459 95,976 +23,519 0.04% 427,998
2019-12-11 2019-12-09 4.408 72,457 -109,754 0.03% 319,420
2019-12-10 2019-12-06 4.449 182,211 -235,246 0.08% 810,697
2019-12-09 2019-12-05 4.337 417,457 +350,821 0.18% 1,810,499
2019-12-06 2019-12-04 3.990 66,636 +7,839 0.03% 265,879
2019-12-05 2019-12-03 3.929 58,797 +3,920 0.02% 231,001
2019-11-29 2019-11-27 3.592 54,877 -1,960 0.02% 197,120
2019-11-28 2019-11-26 3.510 56,837 -74,476 0.02% 199,520
2019-11-27 2019-11-25 3.561 131,313 -27,438 0.06% 467,661
2019-11-26 2019-11-22 3.745 158,751 -125,433 0.07% 594,539
2019-11-25 2019-11-21 3.806 284,184 -43,118 0.12% 1,081,698
2019-11-22 2019-11-20 3.623 327,302 -13,719 0.14% 1,185,700
2019-11-21 2019-11-19 3.663 341,021 +37,238 0.14% 1,249,319
2019-11-20 2019-11-18 3.633 303,783 -31,359 0.13% 1,103,599
2019-11-19 2019-11-15 3.500 335,142 -217,548 0.14% 1,173,061
2019-11-18 2019-11-14 3.531 552,690 -78,395 0.23% 1,951,441
2019-11-15 2019-11-13 3.551 631,085 +491,933 0.27% 2,241,118
2019-11-14 2019-11-12 3.776 139,152 +66,636 0.06% 525,399
2019-11-13 2019-11-11 3.857 72,516 +17,639 0.03% 279,720
2019-11-11 2019-11-07 3.980 54,877 -58,013 0.02% 218,400
2019-11-08 2019-11-06 4.133 112,890 -82,315 0.05% 466,561
2019-11-07 2019-11-05 4.133 195,205 -12,544 0.08% 806,759
2019-11-06 2019-11-04 3.949 207,749 -145,032 0.09% 820,441
2019-11-05 2019-11-01 3.898 352,781 -178,350 0.15% 1,375,201
2019-11-04 2019-10-31 3.939 531,131 +86,235 0.22% 2,092,120
2019-11-01 2019-10-30 3.980 444,896 +188,150 0.19% 1,770,601
2019-10-31 2019-10-29 3.980 256,746 +43,118 0.11% 1,021,800
2019-10-30 2019-10-28 3.980 213,628 -23,519 0.09% 850,199
2019-10-29 2019-10-25 3.980 237,147 +15,679 0.10% 943,800
2019-10-28 2019-10-24 3.990 221,468 +101,915 0.09% 883,660
2019-10-24 2019-10-22 3.980 119,553 -27,439 0.05% 475,798
2019-10-22 2019-10-18 3.868 146,992 -7,840 0.06% 568,500
2019-10-21 2019-10-17 3.755 154,832 -5,879 0.07% 581,442
2019-10-18 2019-10-16 3.817 160,711 -39,198 0.07% 613,359
2019-10-17 2019-10-15 3.837 199,909 +84,275 0.08% 767,040
2019-10-16 2019-10-14 3.857 115,634 -19,599 0.05% 446,041
2019-10-15 2019-10-11 3.888 135,233 +19,599 0.06% 525,782
2019-10-14 2019-10-10 3.868 115,634 -11,759 0.05% 447,221
2019-10-11 2019-10-09 3.878 127,393 -1,960 0.05% 494,000
2019-10-10 2019-10-08 4.021 129,353 +15,679 0.05% 520,080
2019-10-09 2019-10-04 3.623 113,674 -45,077 0.05% 411,801
2019-10-08 2019-10-03 3.480 158,751 +21,559 0.07% 552,419
2019-10-04 2019-10-02 3.388 137,192 +17,639 0.06% 464,798
2019-10-03 2019-09-30 3.408 119,553 +3,919 0.05% 407,478
2019-09-30 2019-09-26 3.378 115,634 +1,960 0.05% 390,581
2019-09-27 2019-09-25 3.368 113,674 -5,879 0.05% 382,801
2019-09-25 2019-09-23 3.357 119,553 -1,960 0.05% 401,378
2019-09-24 2019-09-20 3.368 121,513 -1,960 0.05% 409,199
2019-09-23 2019-09-19 3.347 123,473 -7,840 0.05% 413,279
2019-09-20 2019-09-18 3.368 131,313 +17,639 0.06% 442,201
2019-09-17 2019-09-13 3.500 113,674 -3,920 0.05% 397,881
2019-09-13 2019-09-11 3.317 117,594 -31,358 0.05% 390,001
2019-09-12 2019-09-10 3.102 148,952 +35,278 0.06% 462,080
2019-09-09 2019-09-05 3.000 113,674 -9,799 0.05% 341,041
2019-09-06 2019-09-04 2.959 123,473 -45,078 0.05% 365,399
2019-09-05 2019-09-03 2.796 168,551 +37,238 0.07% 471,281
2019-09-04 2019-09-02 2.643 131,313 +17,639 0.06% 347,060
2019-08-30 2019-08-28 2.623 113,674 -29,398 0.05% 298,121
2019-08-29 2019-08-27 2.500 143,072 -29,399 0.06% 357,700
2019-08-28 2019-08-26 2.449 172,471 +45,078 0.07% 422,401
2019-08-27 2019-08-23 2.408 127,393 -39,198 0.05% 306,800
2019-08-26 2019-08-22 2.449 166,591 +13,719 0.07% 408,000
2019-08-23 2019-08-21 2.418 152,872 -82,315 0.06% 369,721
2019-08-22 2019-08-20 2.439 235,187 +5,880 0.10% 573,600
2019-08-20 2019-08-16 2.357 229,307 +39,197 0.10% 540,539
2019-08-19 2019-08-15 2.337 190,110 +76,436 0.08% 444,261
2019-08-16 2019-08-14 2.347 113,674 -11,759 0.05% 266,801
2019-08-15 2019-08-13 2.367 125,433 -29,399 0.05% 296,960
2019-08-13 2019-08-09 2.408 154,832 -11,759 0.07% 372,881
2019-08-12 2019-08-08 2.449 166,591 +52,917 0.07% 408,000
2019-08-09 2019-08-07 2.388 113,674 -17,639 0.05% 271,441
2019-08-08 2019-08-06 2.378 131,313 +17,639 0.06% 312,220
2019-08-07 2019-08-05 2.398 113,674 -25,478 0.05% 272,601
2019-08-06 2019-08-02 2.500 139,152 +15,679 0.06% 347,899
2019-08-05 2019-08-01 2.572 123,473 -9,800 0.05% 317,519
2019-08-02 2019-07-31 2.572 133,273 -5,879 0.06% 342,721
2019-08-01 2019-07-30 2.582 139,152 -13,720 0.06% 359,259
2019-07-31 2019-07-29 2.561 152,872 -17,639 0.06% 391,561
2019-07-30 2019-07-26 2.653 170,511 -9,799 0.07% 452,401
2019-07-29 2019-07-25 2.633 180,310 -3,920 0.08% 474,720
2019-07-26 2019-07-24 2.592 184,230 -1,960 0.08% 477,520
2019-07-25 2019-07-23 2.582 186,190 +60,757 0.08% 480,700
2019-07-24 2019-07-22 2.551 125,433 -7,840 0.05% 320,000
2019-07-22 2019-07-18 2.602 133,273 +9,800 0.06% 346,801
2019-07-18 2019-07-16 2.653 123,473 -1,960 0.05% 327,599
2019-07-17 2019-07-15 2.674 125,433 +1,960 0.05% 335,360
2019-07-16 2019-07-12 2.674 123,473 +3,920 0.05% 330,119
2019-07-15 2019-07-11 2.633 119,553 -7,840 0.05% 314,759
2019-07-12 2019-07-10 2.704 127,393 -5,880 0.05% 344,500
2019-07-11 2019-07-09 2.735 133,273 +33,318 0.06% 364,481
2019-07-10 2019-07-08 2.755 99,955 +5,880 0.04% 275,401
2019-07-09 2019-07-05 2.806 94,075 +7,840 0.04% 264,000
2019-07-08 2019-07-04 2.786 86,235 +5,879 0.04% 240,239
2019-07-05 2019-07-03 2.913 80,356 +7,840 0.03% 234,038
2019-07-04 2019-07-02 2.955 72,516 +2,391 0.03% 214,264
2019-07-03 2019-06-28 2.849 70,125 +5,686 0.03% 199,800
2019-07-02 2019-06-27 2.870 64,439 -5,686 0.03% 184,959
2019-06-28 2019-06-26 2.839 70,125 -9,476 0.03% 199,060
2019-06-27 2019-06-25 2.870 79,601 +15,162 0.03% 228,479
2019-06-26 2019-06-24 2.902 64,439 -20,848 0.03% 186,999
2019-06-25 2019-06-21 2.934 85,287 +15,162 0.04% 250,199
2019-06-24 2019-06-20 2.944 70,125 +5,686 0.03% 206,460
2019-06-21 2019-06-19 2.923 64,439 -34,115 0.03% 188,359
2019-06-20 2019-06-18 2.860 98,554 +32,219 0.04% 281,839
2019-06-19 2019-06-17 2.849 66,335 -9,476 0.03% 189,001
2019-06-18 2019-06-14 2.881 75,811 -9,476 0.03% 218,400
2019-06-17 2019-06-13 2.913 85,287 +20,848 0.04% 248,399
2019-06-14 2019-06-12 3.007 64,439 -30,325 0.03% 193,799
2019-06-13 2019-06-11 2.986 94,764 +9,477 0.04% 283,001
2019-06-12 2019-06-10 2.944 85,287 +22,743 0.04% 251,099
2019-06-11 2019-06-06 2.849 62,544 -17,057 0.03% 178,200
2019-06-10 2019-06-05 2.955 79,601 +1,895 0.03% 235,199
2019-06-05 2019-06-03 3.039 77,706 +24,638 0.03% 236,159
2019-05-31 2019-05-29 3.134 53,068 -1,895 0.02% 166,321
2019-05-30 2019-05-28 3.113 54,963 -153,517 0.02% 171,100
2019-05-29 2019-05-27 3.050 208,480 +87,183 0.09% 635,800
2019-05-28 2019-05-24 3.050 121,297 +68,229 0.05% 369,919
2019-05-27 2019-05-23 3.081 53,068 -15,162 0.02% 163,521
2019-05-24 2019-05-22 3.155 68,230 -15,162 0.03% 215,281
2019-05-23 2019-05-21 3.102 83,392 +30,324 0.04% 258,720
2019-05-22 2019-05-20 3.060 53,068 -11,371 0.02% 162,401
2019-05-21 2019-05-17 3.039 64,439 -26,534 0.03% 195,839
2019-05-20 2019-05-16 3.092 90,973 -24,639 0.04% 281,280
2019-05-17 2019-05-15 3.166 115,612 +45,487 0.05% 366,001
2019-05-16 2019-05-14 3.145 70,125 -24,639 0.03% 220,520
2019-05-15 2019-05-10 3.176 94,764 +41,696 0.04% 301,001
2019-05-09 2019-05-07 3.208 53,068 -32,219 0.02% 170,241
2019-05-08 2019-05-06 3.166 85,287 +15,162 0.04% 269,999
2019-05-07 2019-05-03 3.503 70,125 -115,612 0.03% 245,680
2019-05-06 2019-05-02 3.398 185,737 +98,554 0.08% 631,121
2019-05-03 2019-04-30 3.493 87,183 -3,790 0.04% 304,522
2019-05-02 2019-04-29 3.514 90,973 +37,905 0.04% 319,680
2019-04-29 2019-04-25 3.651 53,068 -217,956 0.02% 193,761
2019-04-26 2019-04-24 3.883 271,024 +140,250 0.12% 1,052,480
2019-04-25 2019-04-23 3.831 130,774 +77,706 0.06% 500,941
2019-04-24 2019-04-18 4.063 53,068 -3,790 0.02% 215,601
2019-04-23 2019-04-17 4.042 56,858 -208,480 0.02% 229,799
2019-04-18 2019-04-16 4.031 265,338 +212,270 0.12% 1,069,599
2019-04-17 2019-04-15 3.809 53,068 -1,895 0.02% 202,161
2019-04-16 2019-04-12 3.736 54,963 +1,895 0.02% 205,320
2019-04-15 2019-04-11 3.767 53,068 -121,297 0.02% 199,921
2019-04-12 2019-04-10 4.189 174,365 -9,476 0.08% 730,479
2019-04-11 2019-04-09 3.957 183,841 +111,821 0.08% 727,498
2019-04-10 2019-04-08 3.419 72,020 -49,277 0.03% 246,239
2019-04-09 2019-04-04 3.493 121,297 -73,916 0.05% 423,678
2019-04-08 2019-04-03 3.493 195,213 +36,010 0.09% 681,860
2019-04-04 2019-04-02 3.525 159,203 -45,487 0.07% 561,120
2019-04-03 2019-04-01 3.577 204,690 +90,974 0.09% 732,242
2019-04-02 2019-03-29 3.461 113,716 +28,429 0.05% 393,599
2019-04-01 2019-03-28 3.461 85,287 +32,219 0.04% 295,199
2019-03-29 2019-03-27 3.366 53,068 -60,648 0.02% 178,641
2019-03-28 2019-03-26 3.366 113,716 +58,753 0.05% 382,799
2019-03-27 2019-03-25 3.408 54,963 -5,686 0.02% 187,340
2019-03-26 2019-03-22 3.577 60,649 +7,581 0.03% 216,961
2019-03-25 2019-03-21 3.588 53,068 -51,172 0.02% 190,401
2019-03-21 2019-03-19 3.609 104,240 -56,858 0.05% 376,200
2019-03-20 2019-03-18 3.704 161,098 -70,125 0.07% 596,699
2019-03-19 2019-03-15 3.577 231,223 +75,811 0.10% 827,159
2019-03-18 2019-03-14 3.535 155,412 -70,126 0.07% 549,399
2019-03-15 2019-03-13 3.620 225,538 +49,278 0.10% 816,342
2019-03-14 2019-03-12 3.725 176,260 +73,915 0.08% 656,578
2019-03-13 2019-03-11 3.662 102,345 +49,277 0.04% 374,761
2019-03-12 2019-03-08 3.577 53,068 -9,476 0.02% 189,841
2019-03-11 2019-03-07 3.767 62,544 -17,057 0.03% 235,620
2019-03-08 2019-03-06 3.894 79,601 +26,533 0.03% 309,958
2019-03-04 2019-02-28 3.725 53,068 -28,429 0.02% 197,681
2019-03-01 2019-02-27 3.683 81,497 -90,973 0.04% 300,141
2019-02-28 2019-02-26 3.809 172,470 +37,906 0.08% 657,021
2019-02-27 2019-02-25 4.221 134,564 -43,592 0.06% 567,998
2019-02-26 2019-02-22 3.894 178,156 +115,612 0.08% 693,721
2019-02-25 2019-02-21 3.525 62,544 -15,162 0.03% 220,440
2019-02-22 2019-02-20 3.145 77,706 -9,477 0.03% 244,359
2019-02-21 2019-02-19 3.155 87,183 -73,915 0.04% 275,081
2019-02-20 2019-02-18 3.240 161,098 -157,308 0.07% 521,899
2019-02-19 2019-02-15 3.219 318,406 +62,544 0.14% 1,024,800
2019-02-18 2019-02-14 3.261 255,862 -32,220 0.11% 834,300
2019-02-15 2019-02-13 3.250 288,082 +24,639 0.13% 936,322
2019-02-14 2019-02-12 3.292 263,443 -24,639 0.11% 867,360
2019-02-13 2019-02-11 3.250 288,082 -9,476 0.13% 936,322
2019-02-12 2019-02-08 3.029 297,558 -1,895 0.13% 901,180
2019-02-11 2019-02-04 3.124 299,453 +15,162 0.13% 935,359
2019-01-31 2019-01-29 2.986 284,291 +87,183 0.12% 849,000
2019-01-30 2019-01-28 2.986 197,108 -3,791 0.09% 588,639
2019-01-29 2019-01-25 2.997 200,899 +26,534 0.09% 602,080
2019-01-28 2019-01-24 2.997 174,365 -18,953 0.08% 522,560
2019-01-25 2019-01-23 2.944 193,318 +11,372 0.08% 569,160
2019-01-24 2019-01-22 2.923 181,946 -1,895 0.08% 531,839
2019-01-23 2019-01-21 2.944 183,841 -28,430 0.08% 541,259
2019-01-22 2019-01-18 2.923 212,271 +24,639 0.09% 620,481
2019-01-21 2019-01-17 2.913 187,632 +1,895 0.08% 546,480
2019-01-18 2019-01-16 2.965 185,737 -18,953 0.08% 550,761
2019-01-17 2019-01-15 2.934 204,690 -34,114 0.09% 600,481
2019-01-16 2019-01-14 3.071 238,804 -32,220 0.10% 733,319
2019-01-15 2019-01-11 3.081 271,024 +51,172 0.12% 835,120
2019-01-14 2019-01-10 3.050 219,852 -26,534 0.10% 670,481
2019-01-11 2019-01-09 3.039 246,386 +43,592 0.11% 748,801
2019-01-10 2019-01-08 3.050 202,794 +11,371 0.09% 618,459
2019-01-09 2019-01-07 3.145 191,423 -26,533 0.08% 601,961
2019-01-08 2019-01-04 3.018 217,956 -17,058 0.10% 657,799
2019-01-07 2019-01-03 3.250 235,014 +28,429 0.10% 763,840
2019-01-04 2019-01-02 3.493 206,585 +13,267 0.09% 721,581
2018-12-28 2018-12-24 3.102 193,318 -18,953 0.08% 599,760
2018-12-21 2018-12-19 2.870 212,271 -9,476 0.09% 609,281
2018-12-20 2018-12-18 2.849 221,747 -39,801 0.10% 631,800
2018-12-19 2018-12-17 2.913 261,548 +72,021 0.11% 761,761
2018-12-18 2018-12-14 2.891 189,527 -7,581 0.08% 547,999
2018-12-17 2018-12-13 2.807 197,108 +11,371 0.09% 553,279
2018-12-14 2018-12-12 2.617 185,737 -32,219 0.08% 486,081
2018-12-13 2018-12-11 2.670 217,956 +30,324 0.10% 581,899
2018-12-12 2018-12-10 2.501 187,632 +1,895 0.08% 469,260
2018-11-26 2018-11-22 2.628 185,737 -70,125 0.08% 488,041
2018-11-23 2018-11-21 2.575 255,862 +39,801 0.11% 658,800
2018-11-22 2018-11-20 2.575 216,061 -3,791 0.09% 556,320
2018-11-21 2018-11-19 2.691 219,852 +34,115 0.10% 591,601
2018-11-19 2018-11-15 2.501 185,737 -1,895 0.08% 464,521
2018-11-15 2018-11-13 2.490 187,632 +1,895 0.08% 467,280
2018-11-12 2018-11-08 2.448 185,737 -15,162 0.08% 454,721
2018-11-08 2018-11-06 2.417 200,899 -15,162 0.09% 485,480
2018-11-07 2018-11-05 2.374 216,061 +1,895 0.09% 513,000
2018-11-06 2018-11-02 2.374 214,166 +28,429 0.09% 508,500
2018-11-05 2018-11-01 2.279 185,737 -1,895 0.08% 423,361
2018-11-02 2018-10-31 2.269 187,632 -1,895 0.08% 425,700
2018-11-01 2018-10-30 2.269 189,527 -20,848 0.08% 429,999
2018-10-31 2018-10-29 2.269 210,375 -17,058 0.09% 477,299
2018-10-30 2018-10-26 2.248 227,433 -17,057 0.10% 511,200
2018-10-29 2018-10-25 2.290 244,490 +13,267 0.11% 559,859
2018-10-26 2018-10-24 2.269 231,223 +11,371 0.10% 524,599
2018-10-25 2018-10-23 2.258 219,852 -3,790 0.10% 496,481
2018-10-24 2018-10-22 2.343 223,642 +18,952 0.10% 523,919
2018-10-23 2018-10-19 2.237 204,690 -26,533 0.09% 457,921
2018-10-22 2018-10-18 2.237 231,223 +30,324 0.10% 517,279
2018-10-18 2018-10-15 2.195 200,899 +13,267 0.09% 440,960
2018-10-16 2018-10-12 2.227 187,632 +1,895 0.08% 417,780
2018-10-11 2018-10-09 2.364 185,737 -43,591 0.08% 439,041
2018-10-10 2018-10-08 2.374 229,328 +43,591 0.10% 544,500
2018-10-09 2018-10-05 2.322 185,737 -7,581 0.08% 431,201
2018-10-05 2018-10-03 2.395 193,318 -3,790 0.08% 463,080
2018-09-28 2018-09-26 2.543 197,108 -22,744 0.09% 501,279
2018-09-26 2018-09-21 2.543 219,852 -3,790 0.10% 559,121
2018-09-24 2018-09-20 2.490 223,642 +17,057 0.10% 556,959
2018-09-21 2018-09-19 2.554 206,585 -1,895 0.09% 527,561
2018-09-20 2018-09-18 2.522 208,480 -5,686 0.09% 525,800
2018-09-19 2018-09-17 2.490 214,166 +5,686 0.09% 533,360
2018-09-17 2018-09-13 2.522 208,480 -26,534 0.09% 525,800
2018-09-14 2018-09-12 2.501 235,014 -1,895 0.10% 587,760
2018-09-13 2018-09-11 2.554 236,909 -5,686 0.10% 605,000
2018-09-11 2018-09-07 2.554 242,595 -7,581 0.11% 619,520
2018-09-07 2018-09-05 2.490 250,176 -11,372 0.11% 623,040
2018-09-06 2018-09-04 2.606 261,548 +32,220 0.11% 681,721
2018-08-24 2018-08-22 2.638 229,328 -948 0.10% 605,000
2018-08-23 2018-08-21 2.691 230,276 +41,696 0.10% 619,651
2018-08-22 2018-08-20 2.691 188,580 +1,896 0.08% 507,451
2018-08-21 2018-08-17 2.638 186,684 +947 0.08% 492,499
2018-08-17 2018-08-15 2.512 185,737 -32,219 0.08% 466,481
2018-08-16 2018-08-14 2.596 217,956 -26,534 0.10% 565,799
2018-08-15 2018-08-13 2.606 244,490 -58,754 0.11% 637,259
2018-08-13 2018-08-09 2.638 303,244 -43,591 0.13% 800,001
2018-08-08 2018-08-06 2.617 346,835 +280,500 0.15% 907,680
2018-08-07 2018-08-03 2.638 66,335 -7,581 0.03% 175,001
2018-08-06 2018-08-02 2.765 73,916 +7,581 0.03% 204,361
2018-07-30 2018-07-26 2.923 66,335 +3,791 0.03% 193,901
2018-07-27 2018-07-25 2.934 62,544 -11,372 0.03% 183,480
2018-07-26 2018-07-24 3.018 73,916 +13,267 0.03% 223,081
2018-07-25 2018-07-23 2.955 60,649 -5,686 0.03% 179,201
2018-07-24 2018-07-20 2.965 66,335 -18,952 0.03% 196,701
2018-07-20 2018-07-18 2.997 85,287 -2,654 0.04% 255,599
2018-07-19 2018-07-17 3.134 87,941 +32,220 0.04% 275,617
2018-07-18 2018-07-16 2.860 55,721 -1,895 0.02% 159,348
2018-07-17 2018-07-13 2.860 57,616 +1,895 0.03% 164,767
2018-07-16 2018-07-12 2.807 55,721 -5,686 0.02% 156,408
2018-07-13 2018-07-11 2.765 61,407 +1,895 0.03% 169,776
2018-07-12 2018-07-10 2.807 59,512 +3,791 0.03% 167,049
2018-07-11 2018-07-09 2.807 55,721 -13,267 0.02% 156,408
2018-07-10 2018-07-06 2.796 68,988 +13,267 0.03% 192,920
2018-07-06 2018-07-04 2.952 55,721 -3,791 0.02% 164,511
2018-07-05 2018-07-03 3.061 59,512 -62,385 0.03% 182,187
2018-07-04 2018-06-29 3.149 121,897 +735 0.05% 383,793
2018-07-03 2018-06-28 3.050 121,162 -1,836 0.05% 369,599
2018-06-29 2018-06-27 3.116 122,998 -41,122 0.06% 383,240
2018-06-28 2018-06-26 3.225 164,120 -7,343 0.07% 529,249
2018-06-27 2018-06-25 3.236 171,463 -56,910 0.08% 554,796
2018-06-26 2018-06-22 3.508 228,373 +18,358 0.10% 801,138
2018-06-25 2018-06-21 3.595 210,015 +5,508 0.09% 755,041
2018-06-22 2018-06-20 3.737 204,507 +20,193 0.09% 764,203
2018-06-21 2018-06-19 3.791 184,314 +33,045 0.08% 698,786
2018-06-20 2018-06-15 3.976 151,269 -1,836 0.07% 601,519
2018-06-19 2018-06-14 3.976 153,105 -5,507 0.07% 608,820
2018-06-14 2018-06-12 4.118 158,612 +3,671 0.07% 653,182
2018-06-13 2018-06-11 4.096 154,941 -1,836 0.07% 634,689
2018-06-11 2018-06-07 4.064 156,777 -20,193 0.07% 637,085
2018-06-07 2018-06-05 4.107 176,970 +1,835 0.08% 726,854
2018-06-06 2018-06-04 4.107 175,135 -1,835 0.08% 719,318
2018-06-05 2018-06-01 4.085 176,970 +40,387 0.08% 722,998
2018-06-04 2018-05-31 4.075 136,583 -50,668 0.06% 556,512
2018-06-01 2018-05-30 4.053 187,251 +56,910 0.08% 758,881
2018-05-31 2018-05-29 4.118 130,341 -14,687 0.06% 536,759
2018-05-29 2018-05-25 4.194 145,028 -3,671 0.07% 608,302
2018-05-25 2018-05-23 4.194 148,699 +14,686 0.07% 623,699
2018-05-24 2018-05-21 4.216 134,013 +3,672 0.06% 565,021
2018-05-23 2018-05-18 4.249 130,341 +12,850 0.06% 553,799
2018-05-10 2018-05-08 4.238 117,491 -1,836 0.05% 497,921
2018-04-30 2018-04-26 4.227 119,327 -1,835 0.05% 504,402
2018-04-17 2018-04-13 4.336 121,162 -11,015 0.05% 525,359
2018-04-16 2018-04-12 4.249 132,177 -9,179 0.06% 561,600
2018-04-13 2018-04-11 4.249 141,356 -69,760 0.06% 600,600
2018-04-12 2018-04-10 4.292 211,116 +75,267 0.10% 906,199
2018-04-11 2018-04-09 4.292 135,849 +11,015 0.06% 583,122
2018-04-10 2018-04-06 4.445 124,834 -1,836 0.06% 554,881
2018-04-06 2018-04-03 4.380 126,670 -9,179 0.06% 554,761
2018-04-04 2018-03-29 4.412 135,849 -18,358 0.06% 599,402
2018-04-03 2018-03-28 4.303 154,207 -31,208 0.07% 663,602
2018-03-28 2018-03-26 4.401 185,415 -220,295 0.08% 816,080
2018-03-27 2018-03-23 4.380 405,710 +64,253 0.18% 1,776,840
2018-03-23 2018-03-21 4.521 341,457 -58,746 0.15% 1,543,798
2018-03-22 2018-03-20 4.478 400,203 +58,746 0.18% 1,791,961
2018-03-20 2018-03-16 4.347 341,457 -58,746 0.15% 1,484,278
2018-03-19 2018-03-15 4.358 400,203 -71,596 0.18% 1,744,001
2018-03-16 2018-03-14 4.358 471,799 +124,834 0.21% 2,056,002
2018-03-15 2018-03-13 4.434 346,965 -3,671 0.16% 1,538,461
2018-03-14 2018-03-12 4.489 350,636 +7,343 0.16% 1,573,838
2018-03-13 2018-03-09 4.478 343,293 -5,508 0.15% 1,537,139
2018-03-12 2018-03-08 4.445 348,801 -58,745 0.16% 1,550,402
2018-03-09 2018-03-07 4.369 407,546 -9,179 0.18% 1,780,440
2018-03-07 2018-03-05 4.358 416,725 +67,924 0.19% 1,816,001
2018-03-06 2018-03-02 4.434 348,801 -75,267 0.16% 1,546,602
2018-03-05 2018-03-01 4.423 424,068 -16,522 0.19% 1,875,720
2018-03-02 2018-02-28 4.423 440,590 -49,567 0.20% 1,948,799
2018-02-28 2018-02-26 4.325 490,157 +78,940 0.22% 2,119,982
2018-02-27 2018-02-23 4.325 411,217 -23,866 0.19% 1,778,558
2018-02-26 2018-02-22 4.314 435,083 +3,672 0.20% 1,877,041
2018-02-23 2018-02-21 4.325 431,411 +44,059 0.19% 1,865,899
2018-02-22 2018-02-20 4.369 387,352 +5,507 0.17% 1,692,219
2018-02-21 2018-02-15 4.358 381,845 -5,507 0.17% 1,664,001
2018-02-20 2018-02-13 4.314 387,352 +34,880 0.17% 1,671,119
2018-02-13 2018-02-09 4.282 352,472 +3,671 0.16% 1,509,119
2018-02-12 2018-02-08 4.325 348,801 +3,672 0.16% 1,508,602
2018-02-08 2018-02-06 4.336 345,129 -44,059 0.16% 1,496,480
2018-02-07 2018-02-05 4.554 389,188 +51,402 0.18% 1,772,320
2018-02-06 2018-02-02 4.685 337,786 -23,865 0.15% 1,582,401
2018-02-05 2018-02-01 4.489 361,651 +3,671 0.16% 1,623,280
2018-02-02 2018-01-31 4.587 357,980 -49,566 0.16% 1,641,902
2018-02-01 2018-01-30 4.772 407,546 +64,253 0.18% 1,944,720
2018-01-29 2018-01-25 4.794 343,293 -71,596 0.15% 1,645,599
2018-01-26 2018-01-24 4.804 414,889 +1,836 0.19% 1,993,320
2018-01-25 2018-01-23 4.739 413,053 +11,014 0.19% 1,957,499
2018-01-24 2018-01-22 4.761 402,039 +14,687 0.18% 1,914,062
2018-01-23 2018-01-19 4.783 387,352 +29,372 0.17% 1,852,579
2018-01-22 2018-01-18 4.892 357,980 -5,507 0.16% 1,751,102
2018-01-19 2018-01-17 4.892 363,487 +20,194 0.16% 1,778,041
2018-01-18 2018-01-16 4.870 343,293 -55,074 0.15% 1,671,779
2018-01-17 2018-01-15 4.870 398,367 +42,223 0.18% 1,939,980
2018-01-16 2018-01-12 4.848 356,144 -22,029 0.16% 1,726,601
2018-01-15 2018-01-11 4.924 378,173 -56,910 0.17% 1,862,239
2018-01-12 2018-01-10 4.728 435,083 +86,282 0.20% 2,057,161
2018-01-11 2018-01-09 4.750 348,801 -45,894 0.16% 1,656,802
2018-01-10 2018-01-08 4.924 394,695 -3,672 0.18% 1,943,598
2018-01-09 2018-01-05 4.892 398,367 -319,428 0.18% 1,948,660
2018-01-08 2018-01-04 4.968 717,795 +3,672 0.32% 3,565,921
2018-01-05 2018-01-03 5.033 714,123 +1,838 0.32% 3,594,359
2018-01-04 2018-01-02 4.990 712,285 -14,505 0.32% 3,554,068
2018-01-03 2017-12-29 5.120 726,790 -18,358 0.33% 3,721,459
2017-12-29 2017-12-27 4.565 745,148 +22,029 0.34% 3,401,441
2017-12-28 2017-12-22 4.597 723,119 -9,179 0.33% 3,324,518
2017-12-22 2017-12-20 4.630 732,298 +23,866 0.33% 3,390,652
2017-12-21 2017-12-19 4.663 708,432 -33,045 0.32% 3,303,303
2017-12-20 2017-12-18 4.543 741,477 -16,522 0.33% 3,368,528
2017-12-19 2017-12-15 4.532 757,999 -45,894 0.34% 3,435,329
2017-12-18 2017-12-14 4.608 803,893 +66,088 0.36% 3,704,632
2017-12-15 2017-12-13 4.663 737,805 -1,836 0.33% 3,440,264
2017-12-14 2017-12-12 4.772 739,641 -11,014 0.33% 3,529,405
2017-12-13 2017-12-11 4.783 750,655 -3,672 0.34% 3,590,140
2017-12-11 2017-12-07 4.663 754,327 +73,432 0.34% 3,517,304
2017-12-07 2017-12-05 4.750 680,895 +43 0.31% 3,234,246
2017-12-06 2017-12-04 4.826 680,852 -5,551 0.31% 3,285,965
2017-12-05 2017-12-01 4.815 686,403 +5,508 0.31% 3,305,277
2017-12-01 2017-11-29 4.903 680,895 +585,981 0.31% 3,338,098
2017-11-30 2017-11-28 4.924 94,914 -585,979 0.04% 467,385
2017-11-29 2017-11-27 4.957 680,893 -2 0.31% 3,375,178
2017-11-28 2017-11-24 5.001 680,895 -29,373 0.31% 3,404,860
2017-11-27 2017-11-23 4.935 710,268 -42,223 0.32% 3,505,314
2017-11-24 2017-11-22 4.903 752,491 +71,596 0.34% 3,689,099
2017-11-23 2017-11-21 4.990 680,895 -20,194 0.31% 3,397,442
2017-11-22 2017-11-20 5.088 701,089 +29,373 0.32% 3,566,945
2017-11-21 2017-11-17 5.088 671,716 -1,836 0.30% 3,417,504
2017-11-20 2017-11-16 5.088 673,552 +514,022 0.30% 3,426,845
2017-11-17 2017-11-15 5.327 159,530 +51,402 0.07% 849,880
2017-11-16 2017-11-14 5.447 108,128 +3,671 0.05% 588,999
2017-11-15 2017-11-13 5.425 104,457 +40,388 0.05% 566,726
2017-11-14 2017-11-10 5.611 64,069 -3,672 0.03% 359,469
2017-11-13 2017-11-09 5.589 67,741 +3,672 0.03% 378,595
2017-11-10 2017-11-08 5.545 64,069 -16,522 0.03% 355,281
2017-11-09 2017-11-07 5.491 80,591 -25,701 0.04% 442,510
2017-11-08 2017-11-06 5.513 106,292 +42,223 0.05% 585,946
2017-11-07 2017-11-03 5.458 64,069 -23,149 0.03% 349,697
2017-11-02 2017-10-31 5.524 87,218 +1,835 0.04% 481,749
2017-11-01 2017-10-30 5.589 85,383 -652,422 0.04% 477,194
2017-10-31 2017-10-27 5.665 737,805 -45,895 0.33% 4,179,760
2017-10-30 2017-10-26 5.687 783,700 +5,508 0.35% 4,456,837
2017-10-27 2017-10-25 5.752 778,192 +40,387 0.35% 4,476,382
2017-10-26 2017-10-24 5.665 737,805 +626,427 0.33% 4,179,760
2017-10-25 2017-10-23 5.937 111,378 -45,894 0.05% 661,306
2017-10-24 2017-10-20 5.861 157,272 +75,267 0.07% 921,807
2017-10-23 2017-10-19 5.665 82,005 -12,850 0.04% 464,569
2017-10-20 2017-10-18 5.807 94,855 -1,836 0.04% 550,800
2017-10-19 2017-10-17 5.937 96,691 +14,686 0.04% 574,102
2017-10-18 2017-10-16 6.014 82,005 -1,836 0.04% 493,158
2017-10-17 2017-10-13 5.992 83,841 -38,551 0.04% 502,372
2017-10-16 2017-10-12 5.905 122,392 +40,387 0.06% 722,701
2017-10-12 2017-10-10 6.079 82,005 -3,671 0.04% 498,518
2017-10-11 2017-10-09 5.709 85,676 +3,671 0.04% 489,099
2017-10-10 2017-10-06 5.720 82,005 -25,701 0.04% 469,036
2017-10-09 2017-10-04 5.600 107,706 +23,865 0.05% 603,128
2017-10-06 2017-10-03 5.774 83,841 +1,836 0.04% 484,104
2017-10-04 2017-09-29 5.415 82,005 -31,208 0.04% 444,021
2017-10-03 2017-09-28 5.317 113,213 -25,701 0.05% 601,898
2017-09-29 2017-09-27 5.382 138,914 -7,344 0.06% 747,617
2017-09-28 2017-09-26 5.665 146,258 +34,880 0.07% 828,570
2017-09-27 2017-09-25 5.251 111,378 -23,865 0.05% 584,861
2017-09-26 2017-09-22 5.665 135,243 +23,865 0.06% 766,169
2017-09-25 2017-09-21 5.763 111,378 +25,702 0.05% 641,891
2017-09-22 2017-09-20 5.927 85,676 -22,030 0.04% 507,767
2017-09-21 2017-09-19 5.687 107,706 +23,865 0.05% 612,515
2017-09-20 2017-09-18 5.251 83,841 -25,701 0.04% 440,261
2017-09-19 2017-09-15 4.848 109,542 -18,358 0.05% 531,064
2017-09-18 2017-09-14 4.750 127,900 -22,029 0.06% 607,524
2017-09-15 2017-09-13 4.772 149,929 -25,701 0.07% 715,428
2017-09-14 2017-09-12 4.761 175,630 +62,417 0.08% 836,155
2017-09-13 2017-09-11 4.728 113,213 -12,851 0.05% 535,294
2017-09-12 2017-09-08 4.739 126,064 -11,015 0.06% 597,430
2017-09-11 2017-09-07 4.717 137,079 +3,672 0.06% 646,644
2017-09-08 2017-09-06 4.696 133,407 +12,851 0.06% 626,415
2017-09-07 2017-09-05 4.717 120,556 +34,880 0.05% 568,700
2017-09-06 2017-09-04 4.696 85,676 -7,344 0.04% 402,293
2017-09-04 2017-08-31 4.772 93,020 +9,179 0.04% 443,871
2017-08-29 2017-08-25 4.859 83,841 -7,343 0.04% 407,378
2017-08-25 2017-08-22 4.794 91,184 -3,671 0.04% 437,097
2017-08-24 2017-08-21 4.837 94,855 -9,179 0.04% 458,828
2017-08-22 2017-08-18 4.837 104,034 -3,672 0.05% 503,228
2017-08-21 2017-08-17 4.815 107,706 +22,030 0.05% 518,643
2017-08-16 2017-08-14 4.739 85,676 -7,344 0.04% 406,027
2017-08-14 2017-08-10 4.728 93,020 +7,344 0.04% 439,817
2017-08-08 2017-08-04 4.968 85,676 -18,358 0.04% 425,628
2017-08-07 2017-08-03 4.848 104,034 -7,344 0.05% 504,361
2017-08-04 2017-08-02 4.837 111,378 +6,591 0.05% 538,752
2017-08-03 2017-08-01 4.913 104,787 -27,537 0.05% 514,861
2017-08-02 2017-07-31 4.946 132,324 +5,507 0.06% 654,487
2017-08-01 2017-07-28 4.957 126,817 -5,507 0.06% 628,630
2017-07-31 2017-07-27 5.044 132,324 -5,507 0.06% 667,461
2017-07-28 2017-07-26 5.011 137,831 +18,358 0.06% 690,735
2017-07-27 2017-07-25 4.990 119,473 +20,193 0.05% 596,131
2017-07-26 2017-07-24 4.848 99,280 -14,686 0.04% 481,314
2017-07-25 2017-07-21 4.826 113,966 -18,358 0.05% 550,029
2017-07-24 2017-07-20 4.903 132,324 -9,179 0.06% 648,720
2017-07-21 2017-07-19 4.685 141,503 +1,836 0.06% 662,889
2017-07-20 2017-07-18 4.717 139,667 -1,836 0.06% 658,852
2017-07-19 2017-07-17 4.717 141,503 +33,044 0.06% 667,513
2017-07-18 2017-07-14 4.815 108,459 -11,014 0.05% 522,269
2017-07-17 2017-07-13 4.848 119,473 -11,015 0.05% 579,210
2017-07-14 2017-07-12 4.837 130,488 +12,850 0.06% 631,190
2017-07-13 2017-07-11 4.913 117,638 +78,939 0.05% 578,004
2017-07-12 2017-07-10 4.859 38,699 +3,672 0.02% 188,036
2017-07-11 2017-07-07 4.761 35,027 -639,278 0.02% 166,760
2017-07-10 2017-07-06 4.772 674,305 -438,002 0.30% 3,217,636
2017-07-07 2017-07-05 4.970 1,112,307 -20,193 0.50% 5,527,725
2017-07-06 2017-07-04 4.970 1,132,500 +38,283 0.51% 5,628,076
2017-07-05 2017-07-03 4.970 1,094,217 +799,451 0.50% 5,437,825
2017-07-04 2017-06-30 4.737 294,766 -3,606 0.14% 1,396,204
2017-07-03 2017-06-29 4.737 298,372 -7,212 0.14% 1,413,285
2017-06-30 2017-06-28 4.770 305,584 -9,015 0.14% 1,457,615
2017-06-29 2017-06-27 4.825 314,599 +14,424 0.14% 1,518,065
2017-06-28 2017-06-26 4.859 300,175 -14,424 0.14% 1,458,453
2017-06-27 2017-06-23 4.925 314,599 +5,409 0.14% 1,549,473
2017-06-26 2017-06-22 4.959 309,190 -16,226 0.14% 1,533,122
2017-06-23 2017-06-21 4.970 325,416 +16,226 0.15% 1,617,188
2017-06-22 2017-06-20 4.947 309,190 -18,029 0.14% 1,529,692
2017-06-21 2017-06-19 5.036 327,219 +12,620 0.15% 1,647,927
2017-06-20 2017-06-16 4.970 314,599 -75,724 0.14% 1,563,432
2017-06-19 2017-06-15 4.981 390,323 +30,650 0.18% 1,944,080
2017-06-16 2017-06-14 5.036 359,673 +64,907 0.16% 1,811,371
2017-06-15 2017-06-13 4.992 294,766 +46,877 0.14% 1,471,410
2017-06-14 2017-06-12 5.003 247,889 +5,409 0.11% 1,240,159
2017-06-12 2017-06-08 5.291 242,480 +27,044 0.11% 1,283,034
2017-06-09 2017-06-07 4.947 215,436 -7,212 0.10% 1,065,852
2017-06-07 2017-06-05 4.714 222,648 +7,212 0.10% 1,049,667
2017-06-06 2017-06-02 4.759 215,436 -30,650 0.10% 1,025,225
2017-06-05 2017-06-01 4.992 246,086 +12,621 0.11% 1,228,409
2017-06-02 2017-05-31 5.058 233,465 +14,423 0.11% 1,180,947
2017-06-01 2017-05-29 5.103 219,042 -631,397 0.10% 1,117,710
2017-05-31 2017-05-26 5.103 850,439 +5,409 0.39% 4,339,550
2017-05-26 2017-05-24 5.214 845,030 +632,840 0.39% 4,405,688
2017-05-25 2017-05-23 5.158 212,190 +12,620 0.10% 1,094,515
2017-05-24 2017-05-22 5.269 199,570 -3,606 0.09% 1,051,556
2017-05-23 2017-05-19 5.380 203,176 +3,606 0.09% 1,093,095
2017-05-19 2017-05-17 5.491 199,570 +12,621 0.09% 1,095,832
2017-05-18 2017-05-16 5.469 186,949 -1,803 0.09% 1,022,383
2017-05-17 2017-05-15 5.424 188,752 +1,803 0.09% 1,023,868
2017-05-16 2017-05-12 5.569 186,949 +1,803 0.09% 1,041,048
2017-05-15 2017-05-11 5.591 185,146 +5,409 0.08% 1,035,115
2017-05-12 2017-05-10 5.646 179,737 +18,029 0.08% 1,014,843
2017-05-11 2017-05-09 5.602 161,708 +23,439 0.07% 905,872
2017-05-10 2017-05-08 5.535 138,269 +32,453 0.06% 765,366
2017-05-04 2017-04-28 6.412 105,816 -12,620 0.05% 678,458
2017-05-02 2017-04-27 6.423 118,436 -5,409 0.05% 760,687
2017-04-28 2017-04-26 6.545 123,845 +1,803 0.06% 810,540
2017-04-27 2017-04-25 6.512 122,042 -14,424 0.06% 794,678
2017-04-26 2017-04-24 6.534 136,466 +19,832 0.06% 891,628
2017-04-25 2017-04-21 6.866 116,634 +1,803 0.05% 800,865
2017-04-24 2017-04-20 6.977 114,831 -1,803 0.05% 801,223
2017-04-20 2017-04-18 7.188 116,634 -5,408 0.05% 838,386
2017-04-18 2017-04-12 7.410 122,042 -9,015 0.06% 904,335
2017-04-13 2017-04-11 7.321 131,057 -3,606 0.06% 959,506
2017-04-12 2017-04-10 7.454 134,663 +9,015 0.06% 1,003,833
2017-04-11 2017-04-07 7.355 125,648 -3,606 0.06% 924,087
2017-04-10 2017-04-06 7.388 129,254 -5,409 0.06% 954,909
2017-04-07 2017-04-05 7.310 134,663 +7,212 0.06% 984,413
2017-04-06 2017-04-03 7.388 127,451 +3,606 0.06% 941,589
2017-03-28 2017-03-24 7.610 123,845 -34,257 0.06% 942,424
2017-03-27 2017-03-23 7.610 158,102 +3,606 0.07% 1,203,110
2017-03-24 2017-03-22 7.621 154,496 -39,665 0.07% 1,177,383
2017-03-23 2017-03-21 7.854 194,161 +68,513 0.09% 1,524,892
2017-03-22 2017-03-20 7.820 125,648 -1,803 0.06% 982,626
2017-03-21 2017-03-17 7.898 127,451 -21,636 0.06% 1,006,623
2017-03-20 2017-03-16 7.931 149,087 +5,409 0.07% 1,182,468
2017-03-17 2017-03-15 7.820 143,678 +5,409 0.07% 1,123,629
2017-03-16 2017-03-14 7.820 138,269 +3,606 0.06% 1,081,329
2017-03-15 2017-03-13 7.798 134,663 +7,212 0.06% 1,050,140
2017-03-14 2017-03-10 7.832 127,451 -5,409 0.06% 998,140
2017-03-13 2017-03-09 7.854 132,860 -14,424 0.06% 1,043,449
2017-03-10 2017-03-08 7.920 147,284 +10,818 0.07% 1,166,534
2017-03-09 2017-03-07 7.931 136,466 -1,803 0.06% 1,082,366
2017-03-08 2017-03-06 7.965 138,269 +1,803 0.06% 1,101,268
2017-03-07 2017-03-03 8.087 136,466 -5,409 0.06% 1,103,559
2017-03-06 2017-03-02 8.020 141,875 -5,409 0.07% 1,137,858
2017-03-03 2017-03-01 7.976 147,284 +5,409 0.07% 1,174,703
2017-03-02 2017-02-28 8.009 141,875 -9,015 0.07% 1,136,284
2017-03-01 2017-02-27 8.164 150,890 +3,606 0.07% 1,231,919
2017-02-27 2017-02-23 8.320 147,284 -12,621 0.07% 1,225,351
2017-02-24 2017-02-22 8.331 159,905 +19,833 0.07% 1,332,127
2017-02-22 2017-02-20 8.275 140,072 +9,015 0.06% 1,159,135
2017-02-21 2017-02-17 8.309 131,057 -5,409 0.06% 1,088,894
2017-02-20 2017-02-16 8.297 136,466 -7,212 0.06% 1,132,322
2017-02-17 2017-02-15 8.320 143,678 -1,803 0.07% 1,195,350
2017-02-16 2017-02-14 8.419 145,481 -5,409 0.07% 1,224,875
2017-02-15 2017-02-13 8.364 150,890 -7,212 0.07% 1,262,047
2017-02-14 2017-02-10 8.475 158,102 +12,621 0.07% 1,339,906
2017-02-13 2017-02-09 8.497 145,481 -5,409 0.07% 1,236,172
2017-02-10 2017-02-08 8.519 150,890 -21,635 0.07% 1,285,480
2017-02-09 2017-02-07 8.297 172,525 -19,833 0.08% 1,431,520
2017-02-08 2017-02-06 8.275 192,358 -30,650 0.09% 1,591,816
2017-02-06 2017-02-02 8.419 223,008 +9,015 0.10% 1,877,612
2017-02-03 2017-02-01 8.442 213,993 +1,803 0.10% 1,806,458
2017-02-02 2017-01-27 8.542 212,190 -12,621 0.10% 1,812,422
2017-02-01 2017-01-25 8.586 224,811 +14,424 0.10% 1,930,200
2017-01-26 2017-01-24 8.419 210,387 +21,635 0.10% 1,771,350
2017-01-24 2017-01-20 8.530 188,752 +3,606 0.09% 1,610,133
2017-01-23 2017-01-19 8.497 185,146 +21,635 0.08% 1,573,210
2017-01-20 2017-01-18 8.331 163,511 +9,015 0.07% 1,362,168
2017-01-19 2017-01-17 8.164 154,496 +28,848 0.07% 1,261,359
2017-01-18 2017-01-16 7.843 125,648 -1,803 0.06% 985,414
2017-01-17 2017-01-13 7.621 127,451 +9,015 0.06% 971,278
2017-01-16 2017-01-12 7.965 118,436 -3,606 0.05% 943,304
2017-01-13 2017-01-11 7.987 122,042 +3,606 0.06% 974,733
2017-01-12 2017-01-10 8.009 118,436 -3,606 0.05% 948,560
2017-01-11 2017-01-09 7.876 122,042 -1,803 0.06% 961,195
2017-01-10 2017-01-06 7.887 123,845 -5,409 0.06% 976,769
2017-01-05 2017-01-03 7.876 129,254 +7,212 0.06% 1,017,996
2016-12-28 2016-12-22 7.732 122,042 +3,606 0.06% 943,595
2016-12-23 2016-12-21 7.854 118,436 -5,409 0.05% 930,167
2016-12-22 2016-12-20 7.743 123,845 +7,211 0.06% 958,909
2016-12-21 2016-12-19 7.843 116,634 +5,409 0.05% 914,720
2016-12-20 2016-12-16 7.931 111,225 -5,409 0.05% 882,170
2016-12-16 2016-12-14 7.843 116,634 +3,606 0.05% 914,720
2016-12-14 2016-12-12 7.809 113,028 -14,423 0.05% 882,678
2016-12-13 2016-12-09 8.042 127,451 -23,439 0.06% 1,025,003
2016-12-12 2016-12-08 8.009 150,890 +14,424 0.07% 1,208,485
2016-12-09 2016-12-07 7.976 136,466 -1 0.06% 1,088,421
2016-12-08 2016-12-06 7.987 136,467 -6,616 0.06% 1,089,943
2016-12-07 2016-12-05 8.009 143,083 -5,409 0.07% 1,145,959
2016-12-06 2016-12-02 8.098 148,492 -1,803 0.07% 1,202,457
2016-12-05 2016-12-01 8.142 150,295 +3,606 0.07% 1,223,726
2016-12-02 2016-11-30 8.109 146,689 +1,803 0.07% 1,189,484
2016-12-01 2016-11-29 8.209 144,886 -1,803 0.07% 1,189,329
2016-11-30 2016-11-28 8.264 146,689 -718,173 0.07% 1,212,265
2016-11-29 2016-11-25 8.309 864,862 -19,833 0.40% 7,185,754
2016-11-28 2016-11-24 8.286 884,695 -43,271 0.41% 7,330,910
2016-11-25 2016-11-23 8.209 927,966 -27,044 0.43% 7,617,413
2016-11-24 2016-11-22 8.153 955,010 +713,972 0.44% 7,786,441
2016-11-23 2016-11-21 7.942 241,038 -7,212 0.11% 1,914,442
2016-11-22 2016-11-18 7.954 248,250 -7,212 0.11% 1,974,477
2016-11-21 2016-11-17 7.909 255,462 +18,030 0.12% 2,020,503
2016-11-18 2016-11-16 8.076 237,432 +43,271 0.11% 1,917,407
2016-11-17 2016-11-15 8.142 194,161 +61,301 0.09% 1,580,890
2016-11-16 2016-11-14 8.098 132,860 +34,256 0.06% 1,075,873
2016-11-15 2016-11-11 8.131 98,604 +9,015 0.05% 801,756
2016-11-11 2016-11-09 8.009 89,589 -30,650 0.04% 717,523
2016-11-10 2016-11-08 8.187 120,239 -9,015 0.06% 984,341
2016-11-09 2016-11-07 8.009 129,254 +34,256 0.06% 1,035,202
2016-11-08 2016-11-04 7.787 94,998 -3,606 0.04% 739,768
2016-11-07 2016-11-03 7.931 98,604 -12,621 0.05% 782,068
2016-11-04 2016-11-02 7.865 111,225 +3,606 0.05% 874,767
2016-11-03 2016-11-01 7.876 107,619 -3,606 0.05% 847,600
2016-11-02 2016-10-31 7.832 111,225 -23,438 0.05% 871,066
2016-11-01 2016-10-28 7.931 134,663 +5,409 0.06% 1,068,066
2016-10-31 2016-10-27 8.053 129,254 +48,680 0.06% 1,040,937
2016-10-27 2016-10-25 8.453 80,574 -7,423 0.04% 681,073
2016-10-26 2016-10-24 8.142 87,997 +28,638 0.04% 716,486
2016-10-25 2016-10-20 9.207 59,359 -7,212 0.03% 546,523
2016-10-24 2016-10-19 9.207 66,571 +7,212 0.03% 612,924
2016-10-20 2016-10-18 9.141 59,359 -5,385 0.03% 542,572
2016-10-19 2016-10-17 9.074 64,744 -21,636 0.03% 587,485
2016-10-18 2016-10-14 9.251 86,380 +5,409 0.04% 799,140
2016-10-17 2016-10-13 8.963 80,971 -57,695 0.04% 725,746
2016-10-14 2016-10-12 9.174 138,666 +77,528 0.06% 1,272,094
2016-10-13 2016-10-11 9.096 61,138 +10,817 0.03% 556,120
2016-10-11 2016-10-06 9.495 50,321 +21,636 0.02% 477,823
2016-10-07 2016-10-05 9.873 28,685 +16,227 0.01% 283,197
2016-10-06 2016-10-04 9.906 12,458 +5,408 0.01% 123,408
2016-10-05 2016-10-03 9.717 7,050 -151,827 0.00% 68,507
2016-10-03 2016-09-29 8.774 158,877 +9,015 0.07% 1,394,059
2016-09-30 2016-09-28 8.874 149,862 +16,227 0.07% 1,329,919
2016-09-26 2016-09-22 7.532 133,635 -1,803 0.06% 1,006,546
2016-09-23 2016-09-21 7.543 135,438 -9,015 0.06% 1,021,629
2016-09-22 2016-09-20 7.465 144,453 +9,015 0.07% 1,078,414
2016-09-21 2016-09-19 7.610 135,438 -9,015 0.06% 1,030,643
2016-09-20 2016-09-15 7.477 144,453 +10,818 0.07% 1,080,016
2016-09-14 2016-09-12 7.465 133,635 +1,803 0.06% 997,652
2016-09-13 2016-09-09 7.931 131,832 -63,104 0.06% 1,045,612
2016-09-12 2016-09-08 7.765 194,936 +21,635 0.09% 1,513,679
2016-09-09 2016-09-07 7.144 173,301 +18,030 0.08% 1,238,029
2016-09-08 2016-09-06 7.221 155,271 +61,301 0.07% 1,121,283
2016-09-07 2016-09-05 7.244 93,970 -9,015 0.04% 680,685
2016-09-06 2016-09-02 7.188 102,985 -1,803 0.05% 740,274
2016-09-05 2016-09-01 7.022 104,788 +9,015 0.05% 735,799
2016-09-02 2016-08-31 6.900 95,773 +7,212 0.04% 660,811
2016-09-01 2016-08-30 7.088 88,561 -1,803 0.04% 627,751
2016-08-31 2016-08-29 7.033 90,364 -16,227 0.04% 635,519
2016-08-30 2016-08-26 7.144 106,591 -3,606 0.05% 761,465
2016-08-29 2016-08-25 7.133 110,197 -10,818 0.05% 786,003
2016-08-26 2016-08-24 7.111 121,015 +9,015 0.06% 860,480
2016-08-25 2016-08-23 7.133 112,000 -14,424 0.05% 798,864
2016-08-24 2016-08-22 7.221 126,424 +18,030 0.06% 912,965
2016-08-23 2016-08-19 7.488 108,394 -34,256 0.05% 811,620
2016-08-22 2016-08-18 7.532 142,650 +50,483 0.07% 1,074,448
2016-08-19 2016-08-17 7.432 92,167 +1,803 0.04% 685,005
2016-08-18 2016-08-16 7.698 90,364 +3,606 0.04% 695,663
2016-08-17 2016-08-15 7.576 86,758 +5,408 0.04% 657,316
2016-08-16 2016-08-12 7.221 81,350 +9,015 0.04% 587,465
2016-08-12 2016-08-10 7.144 72,335 -9,015 0.03% 516,747
2016-08-11 2016-08-09 7.099 81,350 +1,803 0.04% 577,539
2016-08-10 2016-08-08 7.066 79,547 +3,606 0.04% 562,091
2016-08-09 2016-08-05 7.155 75,941 -3,606 0.03% 543,350
2016-08-08 2016-08-04 6.878 79,547 +7,212 0.04% 547,091
2016-08-04 2016-08-01 6.811 72,335 -3,606 0.03% 492,675
2016-08-03 2016-07-29 6.556 75,941 -23,438 0.03% 497,860
2016-08-01 2016-07-28 6.900 99,379 +9,015 0.05% 685,691
2016-07-29 2016-07-27 6.866 90,364 +3,606 0.04% 620,483
2016-07-28 2016-07-26 6.977 86,758 -23,439 0.04% 605,346
2016-07-27 2016-07-25 7.044 110,197 +12,621 0.05% 776,224
2016-07-26 2016-07-22 7.022 97,576 +10,818 0.04% 685,158
2016-07-25 2016-07-21 6.900 86,758 +9,014 0.04% 598,610
2016-07-22 2016-07-20 6.844 77,744 -3,606 0.04% 532,103
2016-07-21 2016-07-19 6.778 81,350 -650,472 0.04% 551,369
2016-07-19 2016-07-15 6.711 731,822 -14,423 0.34% 4,911,391
2016-07-18 2016-07-14 6.744 746,245 +41,035 0.34% 5,033,021
2016-07-15 2016-07-13 6.722 705,210 +626,529 0.32% 4,740,616
2016-07-12 2016-07-08 6.545 78,681 -626,096 0.04% 514,951
2016-07-11 2016-07-07 6.589 704,777 -9,015 0.32% 4,643,890
2016-07-07 2016-07-05 6.699 713,792 +655,254 0.33% 4,781,979
2016-07-05 2016-06-30 6.508 58,538 -10,675 0.03% 380,983
2016-07-04 2016-06-29 6.418 69,213 +8,896 0.03% 444,236
2016-06-29 2016-06-27 6.317 60,317 -39,144 0.03% 381,036
2016-06-28 2016-06-24 6.059 99,461 +33,806 0.05% 602,603
2016-06-27 2016-06-23 6.239 65,655 +12,455 0.03% 409,591
2016-06-24 2016-06-22 6.239 53,200 -7,117 0.02% 331,890
2016-06-23 2016-06-21 6.092 60,317 +12,455 0.03% 367,476
2016-06-17 2016-06-15 5.913 47,862 -12,455 0.02% 282,987
2016-06-16 2016-06-14 5.733 60,317 -14,234 0.03% 345,780
2016-06-15 2016-06-13 5.721 74,551 +3,558 0.03% 426,541
2016-06-14 2016-06-10 5.699 70,993 +23,131 0.03% 404,588
2016-06-13 2016-06-08 6.059 47,862 -5,338 0.02% 289,981
2016-06-10 2016-06-07 6.070 53,200 +16,013 0.02% 322,920
2016-06-08 2016-06-06 6.036 37,187 +5,338 0.02% 224,468
2016-06-07 2016-06-03 6.137 31,849 +14,234 0.01% 195,469
2016-06-06 2016-06-02 6.070 17,615 -1,221 0.01% 106,922
2016-06-03 2016-06-01 6.104 18,836 -215,048 0.01% 114,968
2016-06-02 2016-05-31 6.126 233,884 +220,628 0.11% 1,432,804
2016-06-01 2016-05-30 5.958 13,256 -208,974 0.01% 78,973
2016-05-31 2016-05-27 6.036 222,230 +103,197 0.10% 1,341,426
2016-05-30 2016-05-26 5.958 119,033 +51,599 0.06% 709,142
2016-05-27 2016-05-25 5.913 67,434 +1,779 0.03% 398,707
2016-05-26 2016-05-24 5.811 65,655 -1,779 0.03% 381,547
2016-05-25 2016-05-23 5.856 67,434 +5,338 0.03% 394,917
2016-05-24 2016-05-20 5.879 62,096 +3,558 0.03% 365,052
2016-05-23 2016-05-19 5.834 58,538 +5,338 0.03% 341,503
2016-05-19 2016-05-17 5.991 53,200 -16,013 0.02% 318,734
2016-05-18 2016-05-16 5.958 69,213 -12,455 0.03% 412,338
2016-05-17 2016-05-13 6.137 81,668 -5,338 0.04% 501,227
2016-05-16 2016-05-12 6.261 87,006 -21,351 0.04% 544,746
2016-05-13 2016-05-11 6.171 108,357 +12,455 0.05% 668,681
2016-05-12 2016-05-10 6.283 95,902 -1,780 0.04% 602,600
2016-05-11 2016-05-09 6.126 97,682 -12,454 0.05% 598,413
2016-05-10 2016-05-06 6.115 110,136 -21,352 0.05% 673,469
2016-05-06 2016-05-04 6.430 131,488 -10,675 0.06% 845,419
2016-05-05 2016-05-03 6.362 142,163 +1,779 0.07% 904,467
2016-05-04 2016-04-29 6.340 140,384 -23,130 0.07% 889,993
2016-05-03 2016-04-28 6.328 163,514 -26,689 0.08% 1,034,792
2016-04-29 2016-04-27 6.351 190,203 -55,157 0.09% 1,207,968
2016-04-28 2016-04-26 6.340 245,360 +92,521 0.11% 1,555,509
2016-04-27 2016-04-25 6.565 152,839 -19,572 0.07% 1,003,314
2016-04-26 2016-04-22 6.778 172,411 +35,586 0.08% 1,168,616
2016-04-25 2016-04-21 6.767 136,825 +19,572 0.06% 925,874
2016-04-22 2016-04-20 6.531 117,253 +1,779 0.05% 765,755
2016-04-21 2016-04-19 6.677 115,474 -21,351 0.05% 771,011
2016-04-20 2016-04-18 6.328 136,825 +21,351 0.06% 865,892
2016-04-19 2016-04-15 6.497 115,474 -5,338 0.05% 750,243
2016-04-18 2016-04-14 6.306 120,812 +5,338 0.06% 761,838
2016-04-15 2016-04-13 6.227 115,474 +14,234 0.05% 719,091
2016-04-13 2016-04-11 6.115 101,240 -14,234 0.05% 619,071
2016-04-12 2016-04-08 5.980 115,474 +5,338 0.05% 690,535
2016-04-08 2016-04-06 6.126 110,136 -1,780 0.05% 674,707
2016-04-07 2016-04-05 6.115 111,916 -10,675 0.05% 684,354
2016-04-06 2016-04-01 6.104 122,591 +5,338 0.06% 748,252
2016-04-05 2016-03-31 6.160 117,253 +5,337 0.05% 722,261
2016-04-01 2016-03-30 6.171 111,916 -60,495 0.05% 690,644
2016-03-31 2016-03-29 6.092 172,411 +60,495 0.08% 1,050,398
2016-03-29 2016-03-23 6.283 111,916 -3,558 0.05% 703,224
2016-03-24 2016-03-22 6.441 115,474 +1,779 0.05% 743,753
2016-03-23 2016-03-21 6.407 113,695 +3,559 0.05% 728,460
2016-03-21 2016-03-17 6.239 110,136 -21,352 0.05% 687,087
2016-03-18 2016-03-16 6.137 131,488 +7,117 0.06% 806,991
2016-03-17 2016-03-15 6.104 124,371 -5,337 0.06% 759,117
2016-03-16 2016-03-14 6.239 129,708 -17,793 0.06% 809,188
2016-03-15 2016-03-11 6.081 147,501 -28,468 0.07% 896,978
2016-03-14 2016-03-10 6.014 175,969 -5,338 0.08% 1,058,229
2016-03-11 2016-03-09 6.160 181,307 -60,495 0.08% 1,116,824
2016-03-10 2016-03-08 6.441 241,802 -8,896 0.11% 1,557,415
2016-03-09 2016-03-07 6.306 250,698 -28,468 0.12% 1,580,896
2016-03-07 2016-03-03 6.025 279,166 -8,897 0.13% 1,681,965
2016-03-04 2016-03-02 6.002 288,063 +5,338 0.13% 1,729,093
2016-03-03 2016-03-01 5.710 282,725 +5,338 0.13% 1,614,424
2016-03-02 2016-02-29 5.654 277,387 -28,468 0.13% 1,568,353
2016-03-01 2016-02-26 5.845 305,855 -16,014 0.14% 1,787,758
2016-02-29 2016-02-25 5.755 321,869 -28,468 0.15% 1,852,417
2016-02-26 2016-02-24 6.059 350,337 +21,351 0.16% 2,122,582
2016-02-25 2016-02-23 6.025 328,986 -17,792 0.15% 1,982,129
2016-02-24 2016-02-22 5.924 346,778 +14,234 0.16% 2,054,243
2016-02-23 2016-02-19 5.789 332,544 +5,337 0.15% 1,925,068
2016-02-22 2016-02-18 5.789 327,207 +8,897 0.15% 1,894,172
2016-02-19 2016-02-17 5.721 318,310 -3,559 0.15% 1,821,201
2016-02-18 2016-02-16 5.733 321,869 +1,779 0.15% 1,845,181
2016-02-16 2016-02-12 5.159 320,090 -7,117 0.15% 1,651,484
2016-02-15 2016-02-11 5.351 327,207 +10,676 0.15% 1,750,730
2016-02-12 2016-02-05 5.564 316,531 +5,338 0.15% 1,761,210
2016-02-11 2016-02-04 5.609 311,193 -177,927 0.14% 1,745,501
2016-02-05 2016-02-03 5.519 489,120 +233,084 0.23% 2,699,520
2016-02-04 2016-02-02 5.823 256,036 -57,097 0.12% 1,490,804
2016-02-03 2016-02-01 5.632 313,133 +5,338 0.15% 1,763,422
2016-02-02 2016-01-29 5.845 307,795 +128,107 0.14% 1,799,097
2016-02-01 2016-01-28 5.620 179,688 -26,689 0.08% 1,009,901
2016-01-29 2016-01-27 5.811 206,377 +94,301 0.10% 1,199,338
2016-01-28 2016-01-26 5.856 112,076 +5,338 0.05% 656,357
2016-01-27 2016-01-25 6.317 106,738 +7,117 0.05% 674,287
2016-01-26 2016-01-22 6.317 99,621 +14,234 0.05% 629,328
2016-01-25 2016-01-21 6.047 85,387 +1,779 0.04% 516,373
2016-01-22 2016-01-20 6.508 83,608 -5,337 0.04% 544,147
2016-01-21 2016-01-19 6.902 88,945 +17,792 0.04% 613,875
2016-01-20 2016-01-18 6.722 71,153 -22,312 0.03% 478,282
2016-01-19 2016-01-15 6.733 93,465 -3,558 0.04% 629,311
2016-01-18 2016-01-14 7.250 97,023 +44,481 0.05% 703,435
2016-01-14 2016-01-12 7.138 52,542 -8,896 0.02% 375,033
2016-01-13 2016-01-11 7.138 61,438 -33,806 0.03% 438,531
2016-01-12 2016-01-08 7.734 95,244 +32,027 0.04% 736,573
2016-01-11 2016-01-07 7.734 63,217 +10,675 0.03% 488,891
2016-01-08 2016-01-06 8.206 52,542 -10,675 0.02% 431,141
2016-01-07 2016-01-05 7.891 63,217 +7,117 0.03% 498,839
2016-01-06 2016-01-04 7.857 56,100 -37,365 0.03% 440,788
2016-01-05 2015-12-31 8.565 93,465 +40,923 0.04% 800,560
2015-12-28 2015-12-22 7.756 52,542 -28,468 0.02% 407,517
2015-12-23 2015-12-21 7.778 81,010 +17,793 0.04% 630,136
2015-12-22 2015-12-18 7.846 63,217 +5,338 0.03% 495,997
2015-12-21 2015-12-17 7.846 57,879 -1,780 0.03% 454,115
2015-12-18 2015-12-16 7.868 59,659 -19,572 0.03% 469,422
2015-12-17 2015-12-15 7.947 79,231 -12,454 0.04% 629,657
2015-12-16 2015-12-14 7.868 91,685 +36,706 0.04% 721,416
2015-12-15 2015-12-11 7.666 54,979 -17,793 0.03% 421,474
2015-12-14 2015-12-10 7.970 72,772 +16,013 0.03% 579,963
2015-12-11 2015-12-09 8.183 56,759 -26,688 0.03% 464,468
2015-12-10 2015-12-08 8.206 83,447 +23,130 0.04% 684,736
2015-12-09 2015-12-07 8.194 60,317 -1,779 0.03% 494,262
2015-12-08 2015-12-04 8.329 62,096 +7,117 0.03% 517,216
2015-12-07 2015-12-03 8.554 54,979 -10,676 0.03% 470,296
2015-12-04 2015-12-02 7.868 65,655 -12,455 0.03% 516,601
2015-12-03 2015-12-01 8.026 78,110 -49,819 0.04% 626,895
2015-12-02 2015-11-30 7.767 127,929 -26,689 0.06% 993,658
2015-12-01 2015-11-27 7.970 154,618 +94,301 0.07% 1,232,242
2015-11-30 2015-11-26 8.385 60,317 -23,130 0.03% 505,788
2015-11-27 2015-11-25 8.475 83,447 +14,234 0.04% 707,248
2015-11-25 2015-11-23 8.296 69,213 -12,455 0.03% 574,161
2015-11-24 2015-11-20 8.385 81,668 +64,053 0.04% 684,826
2015-11-23 2015-11-19 7.880 17,615 +8,897 0.01% 138,800
2015-11-20 2015-11-18 7.531 8,718 -35,586 0.00% 65,657
2015-11-19 2015-11-17 7.767 44,304 -145,899 0.02% 344,121
2015-11-18 2015-11-16 7.812 190,203 +169,030 0.09% 1,485,908
2015-11-17 2015-11-13 7.644 21,173 -21,351 0.01% 161,838
2015-11-16 2015-11-12 7.846 42,524 +33,806 0.02% 333,641
2015-11-12 2015-11-10 7.734 8,718 -48,539 0.00% 67,421
2015-11-11 2015-11-09 8.026 57,257 -101,418 0.03% 459,533
2015-11-10 2015-11-06 7.846 158,675 +83,626 0.07% 1,244,955
2015-11-09 2015-11-05 7.689 75,049 -49,820 0.03% 577,020
2015-11-06 2015-11-04 7.734 124,869 +65,833 0.06% 965,679
2015-11-05 2015-11-03 7.250 59,036 +12,455 0.03% 428,022
2015-11-04 2015-11-02 7.239 46,581 -40,923 0.02% 337,198
2015-11-03 2015-10-30 7.351 87,504 -10,676 0.04% 643,273
2015-11-02 2015-10-29 7.351 98,180 -46,261 0.05% 721,756
2015-10-30 2015-10-28 7.385 144,441 +3,559 0.07% 1,066,708
2015-10-29 2015-10-27 7.565 140,882 -21,351 0.07% 1,065,762
2015-10-28 2015-10-26 7.497 162,233 +3,558 0.08% 1,216,339
2015-10-27 2015-10-23 7.374 158,675 -120,990 0.07% 1,170,044
2015-10-26 2015-10-22 6.980 279,665 +137,004 0.13% 1,952,178
2015-10-22 2015-10-19 7.160 142,661 -7,117 0.07% 1,021,491
2015-10-19 2015-10-15 7.216 149,778 -21,352 0.07% 1,080,868
2015-10-16 2015-10-14 6.632 171,130 -3,558 0.08% 1,134,927
2015-10-15 2015-10-13 6.486 174,688 +39,144 0.08% 1,132,997
2015-10-14 2015-10-12 6.699 135,544 +12,455 0.06% 908,064
2015-10-09 2015-10-07 6.441 123,089 -21,352 0.06% 792,800
2015-10-08 2015-10-06 6.160 144,441 +1,780 0.07% 889,735
2015-10-07 2015-10-05 6.272 142,661 +5,337 0.07% 894,807
2015-10-06 2015-10-02 6.216 137,324 -1,779 0.06% 853,614
2015-10-05 2015-09-30 5.991 139,103 +7,117 0.06% 833,400
2015-10-02 2015-09-29 5.935 131,986 +5,338 0.06% 783,342
2015-09-30 2015-09-25 6.194 126,648 -8,896 0.06% 784,404
2015-09-25 2015-09-23 5.879 135,544 -17,793 0.06% 796,841
2015-09-24 2015-09-22 6.149 153,337 +105,475 0.07% 942,810
2015-09-23 2015-09-21 6.182 47,862 +14,732 0.02% 295,899
2015-09-22 2015-09-18 6.171 33,130 +21,351 0.02% 204,448
2015-09-21 2015-09-17 5.969 11,779 -115,652 0.01% 70,306
2015-09-18 2015-09-16 6.025 127,431 -36,083 0.06% 767,767
2015-09-17 2015-09-15 5.643 163,514 +42,702 0.08% 922,674
2015-09-16 2015-09-14 5.733 120,812 +26,689 0.06% 692,580
2015-09-15 2015-09-11 6.295 94,123 -12,455 0.04% 592,480
2015-09-14 2015-09-10 6.216 106,578 -12,455 0.05% 662,495
2015-09-11 2015-09-09 6.261 119,033 -23,130 0.06% 745,268
2015-09-09 2015-09-07 5.463 142,163 -119,211 0.07% 776,627
2015-09-08 2015-09-04 5.328 261,374 +104,977 0.12% 1,392,613
2015-09-07 2015-09-02 5.249 156,397 -3,559 0.07% 820,985
2015-09-04 2015-09-01 5.339 159,956 +51,599 0.07% 854,051
2015-09-02 2015-08-31 5.733 108,357 -21,351 0.05% 621,179
2015-09-01 2015-08-28 5.811 129,708 +10,675 0.06% 753,784
2015-08-31 2015-08-27 5.721 119,033 +35,586 0.06% 681,044
2015-08-28 2015-08-26 5.283 83,447 +7,117 0.04% 440,858
2015-08-27 2015-08-25 5.395 76,330 +44,054 0.04% 411,838
2015-08-26 2015-08-24 5.519 32,276 +30,675 0.01% 178,136
2015-08-25 2015-08-21 6.373 1,601 -19,288 0.00% 10,204
2015-08-24 2015-08-20 6.722 20,889 -21,351 0.01% 140,413
2015-08-21 2015-08-19 7.351 42,240 -76,793 0.02% 310,521
2015-08-20 2015-08-18 7.329 119,033 +103,198 0.06% 872,378
2015-08-19 2015-08-17 7.981 15,835 -9,786 0.01% 126,376
2015-08-18 2015-08-14 8.116 25,621 -5,338 0.01% 207,933
2015-08-17 2015-08-13 7.554 30,959 -48,040 0.01% 233,855
2015-08-14 2015-08-12 7.295 78,999 +16,013 0.04% 576,310
2015-08-13 2015-08-11 7.194 62,986 -58,716 0.03% 453,120
2015-08-12 2015-08-10 7.464 121,702 +48,040 0.06% 908,355
2015-08-11 2015-08-07 7.082 73,662 -3,558 0.03% 521,643
2015-08-10 2015-08-06 6.857 77,220 +16,013 0.04% 529,480
2015-08-07 2015-08-05 6.969 61,207 -49,819 0.03% 426,562
2015-08-06 2015-08-04 6.958 111,026 +5,338 0.05% 772,512
2015-08-05 2015-08-03 6.801 105,688 +72,950 0.05% 718,738
2015-08-04 2015-07-31 6.924 32,738 +14,234 0.02% 226,685
2015-08-03 2015-07-30 7.216 18,504 -3,559 0.01% 133,534
2015-07-31 2015-07-29 7.318 22,063 -17,383 0.01% 161,449
2015-07-30 2015-07-28 7.138 39,446 -18,202 0.02% 281,557
2015-07-29 2015-07-27 6.924 57,648 -39,144 0.03% 399,167
2015-07-28 2015-07-24 7.632 96,792 +5,338 0.04% 738,752
2015-07-27 2015-07-23 7.711 91,454 +3,558 0.04% 705,207
2015-07-24 2015-07-22 7.700 87,896 -19,572 0.04% 676,783
2015-07-23 2015-07-21 7.756 107,468 +19,572 0.05% 833,524
2015-07-22 2015-07-20 7.700 87,896 +8,818 0.04% 676,783
2015-07-21 2015-07-17 7.587 79,078 -32,026 0.04% 599,997
2015-07-20 2015-07-16 7.216 111,104 +51,598 0.05% 801,779
2015-07-17 2015-07-15 7.301 59,506 -18,451 0.03% 434,425
2015-07-16 2015-07-14 7.756 77,957 -92,770 0.04% 604,643
2015-07-15 2015-07-13 7.813 170,727 +89,558 0.08% 1,333,898
2015-07-14 2015-07-10 7.130 81,169 +22,828 0.04% 578,710
2015-07-13 2015-07-09 6.765 58,341 -103,606 0.03% 394,691
2015-07-10 2015-07-08 5.649 161,947 +24,760 0.08% 914,852
2015-07-09 2015-07-07 6.253 137,187 +31,433 0.06% 857,792
2015-07-08 2015-07-06 7.084 105,754 +99,906 0.05% 749,176
2015-07-07 2015-07-03 8.918 5,848 -81,778 0.00% 52,151
2015-07-06 2015-07-02 9.795 87,626 -8,218 0.04% 858,278
2015-07-03 2015-06-30 10.364 95,844 +4,706 0.05% 993,351
2015-07-02 2015-06-29 10.045 91,138 +24,584 0.04% 915,513
2015-06-30 2015-06-26 10.888 66,554 +26,341 0.03% 724,650
2015-06-29 2015-06-25 11.503 40,213 +24,584 0.02% 462,577
2015-06-26 2015-06-24 11.936 15,629 +11,573 0.01% 186,547
2015-06-25 2015-06-23 11.890 4,056 -1,037 0.00% 48,228
2015-06-24 2015-06-22 11.685 5,093 -54,437 0.00% 59,514
2015-06-23 2015-06-19 11.503 59,530 +52,681 0.03% 684,784
2015-06-22 2015-06-18 11.799 6,849 -45,656 0.00% 80,813
2015-06-19 2015-06-17 11.913 52,505 -5,269 0.02% 625,502
2015-06-18 2015-06-16 11.526 57,774 +1,756 0.03% 665,901
2015-06-17 2015-06-15 12.346 56,018 +40,389 0.03% 691,597
2015-06-16 2015-06-12 12.870 15,629 +1,756 0.01% 201,144
2015-06-15 2015-06-11 12.369 13,873 +12,293 0.01% 171,592
2015-06-12 2015-06-10 11.389 1,580 -42,145 0.00% 17,995
2015-06-11 2015-06-09 11.036 43,725 +29,132 0.02% 482,559
2015-06-10 2015-06-08 11.458 14,593 +13,013 0.01% 167,201
2015-06-09 2015-06-05 11.868 1,580 -7,888 0.00% 18,751
2015-06-08 2015-06-04 12.278 9,468 +4,885 0.00% 116,245
2015-06-05 2015-06-03 12.437 4,583 -14,909 0.00% 56,999
2015-06-04 2015-06-02 12.437 19,492 +9,983 0.01% 242,424
2015-06-03 2015-06-01 11.640 9,509 -126,759 0.00% 110,683
2015-06-02 2015-05-29 11.253 136,268 -3,811,127 0.06% 1,533,371
2015-06-01 2015-05-28 11.526 3,947,395 +326,623 1.86% 45,497,501
2015-05-29 2015-05-27 12.278 3,620,772 -35,121 1.70% 44,454,567
2015-05-28 2015-05-26 11.617 3,655,893 +3,642,898 1.72% 42,470,766
2015-05-27 2015-05-22 10.729 12,995 -56,193 0.01% 139,420
2015-05-26 2015-05-21 10.717 69,188 -13,170 0.03% 741,510
2015-05-22 2015-05-20 10.968 82,358 +50,925 0.04% 903,293
2015-05-21 2015-05-19 10.911 31,433 -7,554 0.01% 342,963
2015-05-20 2015-05-18 10.706 38,987 +15,805 0.02% 417,392
2015-05-19 2015-05-15 10.569 23,182 -50,925 0.01% 245,016
2015-05-18 2015-05-14 10.398 74,107 -14,049 0.03% 770,595
2015-05-15 2015-05-13 10.660 88,156 +10,458 0.04% 939,776
2015-05-14 2015-05-12 10.057 77,698 -59,627 0.04% 781,388
2015-05-13 2015-05-11 10.057 137,325 +84,255 0.06% 1,381,042
2015-05-12 2015-05-08 10.034 53,070 -64,060 0.02% 532,502
2015-05-11 2015-05-07 9.191 117,130 +68,485 0.06% 1,076,560
2015-05-08 2015-05-06 9.396 48,645 -58,384 0.02% 457,076
2015-05-07 2015-05-05 9.795 107,029 +73,754 0.05% 1,048,326
2015-05-06 2015-05-04 10.262 33,275 +26,340 0.02% 341,460
2015-05-05 2015-04-30 10.341 6,935 -9,324 0.00% 71,718
2015-05-04 2015-04-29 10.706 16,259 -8,659 0.01% 174,068
2015-04-30 2015-04-28 10.968 24,918 +1,756 0.01% 273,298
2015-04-29 2015-04-27 11.412 23,162 -3,512 0.01% 264,326
2015-04-28 2015-04-24 11.150 26,674 -59,705 0.01% 297,418
2015-04-27 2015-04-23 10.945 86,379 +49,169 0.04% 945,427
2015-04-24 2015-04-22 11.139 37,210 -7,025 0.02% 414,472
2015-04-23 2015-04-21 10.706 44,235 -3,512 0.02% 473,577
2015-04-22 2015-04-20 10.205 47,747 -22,828 0.02% 487,249
2015-04-21 2015-04-17 11.253 70,575 -8,271 0.03% 794,153
2015-04-20 2015-04-16 11.344 78,846 +1,247 0.04% 894,408
2015-04-17 2015-04-15 10.922 77,599 +6,655 0.04% 847,561
2015-04-16 2015-04-14 11.173 70,944 -154,162 0.03% 792,649
2015-04-15 2015-04-13 11.503 225,106 +129,946 0.11% 2,589,434
2015-04-14 2015-04-10 11.685 95,160 +39,142 0.04% 1,111,983
2015-04-13 2015-04-09 11.389 56,018 +52,682 0.03% 638,005
2015-04-10 2015-04-08 11.253 3,336 -5,614 0.00% 37,539
2015-04-09 2015-04-02 10.102 8,950 -2,375 0.00% 90,416
2015-04-08 2015-04-01 9.601 11,325 -22,828 0.01% 108,733
2015-04-02 2015-03-31 8.861 34,153 +10,536 0.02% 302,625
2015-04-01 2015-03-30 8.656 23,617 -10,536 0.01% 204,425
2015-03-31 2015-03-27 7.950 34,153 -12,292 0.02% 271,507
2015-03-30 2015-03-26 7.870 46,445 +8,780 0.02% 365,522
2015-03-27 2015-03-25 8.007 37,665 +3,512 0.02% 301,571
2015-03-25 2015-03-23 7.460 34,153 +1,756 0.02% 254,781
2015-03-23 2015-03-19 7.449 32,397 +3,512 0.02% 241,312
2015-03-20 2015-03-18 7.597 28,885 -5,268 0.01% 219,429
2015-03-19 2015-03-17 7.608 34,153 -19,317 0.02% 259,837
2015-03-18 2015-03-16 7.642 53,470 +5,269 0.03% 408,629
2015-03-17 2015-03-13 7.551 48,201 -8,781 0.02% 363,970
2015-03-16 2015-03-12 7.551 56,982 +28,097 0.03% 430,277
2015-03-13 2015-03-11 7.688 28,885 -17,560 0.01% 222,061
2015-03-12 2015-03-10 7.745 46,445 +17,560 0.02% 359,703
2015-03-11 2015-03-09 7.790 28,885 -17,560 0.01% 225,022
2015-03-10 2015-03-06 7.847 46,445 +15,804 0.02% 364,464
2015-03-09 2015-03-05 7.813 30,641 +14,048 0.01% 239,400
2015-03-06 2015-03-04 7.346 16,593 +3,512 0.01% 121,894
2015-03-05 2015-03-03 7.244 13,081 -3,512 0.01% 94,753
2015-03-04 2015-03-02 7.449 16,593 +5,268 0.01% 123,594
2015-03-02 2015-02-26 7.335 11,325 -5,268 0.01% 83,065
2015-02-27 2015-02-25 6.720 16,593 +7,024 0.01% 111,500
2015-02-26 2015-02-24 6.720 9,569 -5,268 0.00% 64,301
2015-02-24 2015-02-18 6.765 14,837 -1,756 0.01% 100,376
2015-02-23 2015-02-16 6.811 16,593 +5,268 0.01% 113,011
2015-02-17 2015-02-13 6.799 11,325 -8,780 0.01% 77,003
2015-02-16 2015-02-12 6.765 20,105 -1,756 0.01% 136,015
2015-02-13 2015-02-11 6.731 21,861 -1,756 0.01% 147,148
2015-02-11 2015-02-09 6.891 23,617 +12,292 0.01% 162,733
2015-02-10 2015-02-06 6.731 11,325 -14,048 0.01% 76,229
2015-02-09 2015-02-05 6.674 25,373 -22,828 0.01% 169,342
2015-02-06 2015-02-04 6.686 48,201 +14,048 0.02% 322,248
2015-02-05 2015-02-03 6.617 34,153 -17,561 0.02% 225,996
2015-02-04 2015-02-02 6.674 51,714 -1,756 0.02% 345,145
2015-02-03 2015-01-30 6.777 53,470 +8,781 0.03% 362,346
2015-02-02 2015-01-29 6.777 44,689 -10,537 0.02% 302,841
2015-01-30 2015-01-28 6.902 55,226 -56,193 0.03% 381,165
2015-01-29 2015-01-27 6.970 111,419 -84,570 0.05% 776,617
2015-01-28 2015-01-26 7.118 195,989 -266,918 0.09% 1,395,109
2015-01-27 2015-01-23 7.050 462,907 -8,780 0.22% 3,263,479
2015-01-26 2015-01-22 7.118 471,687 +435,369 0.22% 3,357,611
2015-01-23 2015-01-21 6.811 36,318 -1,756 0.02% 247,354
2015-01-21 2015-01-19 6.834 38,074 -33,365 0.02% 260,181
2015-01-20 2015-01-16 6.925 71,439 -8,780 0.03% 494,693
2015-01-19 2015-01-15 6.845 80,219 +52,681 0.04% 549,096
2015-01-15 2015-01-13 6.970 27,538 -261,235 0.01% 191,947
2015-01-14 2015-01-12 6.947 288,773 +263,405 0.14% 2,006,240
2015-01-13 2015-01-09 7.061 25,368 +3,512 0.01% 179,132
2015-01-12 2015-01-08 7.084 21,856 -22,828 0.01% 154,831
2015-01-09 2015-01-07 7.175 44,684 -61,180 0.02% 320,619
2015-01-08 2015-01-06 7.289 105,864 -84,290 0.05% 771,658
2015-01-07 2015-01-05 7.164 190,154 +93,070 0.09% 1,362,237
2015-01-06 2015-01-02 6.549 97,084 -408,701 0.05% 635,787
2015-01-05 2014-12-31 6.834 505,785 +498,714 0.24% 3,456,318
2015-01-02 2014-12-29 7.141 7,071 -885,174 0.00% 50,495
2014-12-30 2014-12-24 7.141 892,245 +842,898 0.42% 6,371,594
2014-12-29 2014-12-22 7.027 49,347 +26,616 0.02% 346,771
2014-12-23 2014-12-19 7.164 22,731 +9,771 0.01% 162,842
2014-12-22 2014-12-18 7.346 12,960 +7,867 0.01% 95,205
2014-12-19 2014-12-17 7.471 5,093 +3,513 0.00% 38,052
2014-12-17 2014-12-15 7.551 1,580 -7,025 0.00% 11,931
2014-12-16 2014-12-12 7.323 8,605 +1,756 0.00% 63,017
2014-12-15 2014-12-11 7.323 6,849 -128,190 0.00% 50,157
2014-12-12 2014-12-10 7.289 135,039 +131,703 0.06% 984,318
2014-12-11 2014-12-09 7.039 3,336 -1,757 0.00% 23,481
2014-12-10 2014-12-08 7.802 5,093 +3,513 0.00% 39,734
2014-12-09 2014-12-05 8.018 1,580 -19,317 0.00% 12,669
2014-12-08 2014-12-04 7.904 20,897 +19,317 0.01% 165,173
2014-12-03 2014-12-01 7.836 1,580 -4,110 0.00% 12,381
2014-12-02 2014-11-28 8.337 5,690 +2,354 0.00% 47,437
2014-12-01 2014-11-27 8.451 3,336 +1,756 0.00% 28,192
2014-11-28 2014-11-26 8.770 1,580 -5,269 0.00% 13,856
2014-11-27 2014-11-25 8.667 6,849 +5,269 0.00% 59,362
2014-11-26 2014-11-24 8.360 1,580 -38,633 0.00% 13,208
2014-11-25 2014-11-21 8.383 40,213 -29,853 0.02% 337,086
2014-11-24 2014-11-20 8.223 70,066 +21,073 0.03% 576,157
2014-11-21 2014-11-19 8.200 48,993 -80,778 0.02% 401,757
2014-11-20 2014-11-18 8.326 129,771 -59,705 0.06% 1,080,417
2014-11-19 2014-11-17 8.906 189,476 -144,610 0.09% 1,687,553
2014-11-18 2014-11-14 9.886 334,086 -122,308 0.16% 3,302,740
2014-11-17 2014-11-13 10.125 456,394 +75,510 0.21% 4,621,023
2014-11-13 2014-11-11 10.045 380,884 +148,771 0.18% 3,826,113
2014-11-12 2014-11-10 10.444 232,113 +107,610 0.11% 2,424,182
2014-11-11 2014-11-07 9.613 124,503 +122,923 0.06% 1,196,792
2014-11-10 2014-11-06 9.567 1,580 -38,194 0.00% 15,116
2014-11-07 2014-11-05 9.328 39,774 +8,341 0.02% 371,005
2014-11-06 2014-11-04 8.952 31,433 +19,615 0.01% 281,388
2014-11-05 2014-11-03 8.576 11,818 -67,028 0.01% 101,353
2014-11-04 2014-10-31 8.656 78,846 -14,048 0.04% 682,480
2014-11-03 2014-10-30 8.713 92,894 +91,314 0.04% 809,367
2014-10-30 2014-10-28 9.020 1,580 -122,993 0.00% 14,252
2014-10-29 2014-10-27 8.622 124,573 -282,652 0.06% 1,074,030
2014-10-28 2014-10-24 9.111 407,225 +172,092 0.19% 3,710,401
2014-10-27 2014-10-23 9.077 235,133 +225,650 0.11% 2,134,363
2014-10-24 2014-10-22 9.214 9,483 -5,302 0.00% 87,376
2014-10-23 2014-10-21 8.736 14,785 +6,410 0.01% 129,156
2014-10-22 2014-10-20 8.929 8,375 -65,098 0.00% 74,782
2014-10-21 2014-10-17 8.941 73,473 +61,391 0.03% 656,892
2014-10-20 2014-10-16 9.225 12,082 +7,025 0.01% 111,460
2014-10-17 2014-10-15 9.362 5,057 -50,961 0.00% 47,344
2014-10-16 2014-10-14 9.453 56,018 +26,341 0.03% 529,544
2014-10-15 2014-10-13 9.783 29,677 -878 0.01% 290,342
2014-10-14 2014-10-10 10.285 30,555 +22,161 0.01% 314,244
2014-10-13 2014-10-09 10.558 8,394 -13,170 0.00% 88,623
2014-10-10 2014-10-08 10.786 21,564 -489,267 0.01% 232,582
2014-10-09 2014-10-07 10.740 510,831 +454,813 0.24% 5,486,374
2014-10-08 2014-10-06 10.478 56,018 -505,738 0.03% 586,965
2014-10-07 2014-10-03 10.228 561,756 +479,398 0.26% 5,745,403
2014-10-06 2014-09-30 9.248 82,358 -277,454 0.04% 761,655
2014-10-03 2014-09-29 9.373 359,812 +173,848 0.17% 3,372,655
2014-09-30 2014-09-26 9.521 185,964 +184,384 0.09% 1,770,645
2014-09-23 2014-09-19 7.984 1,580 -56,194 0.00% 12,615
2014-09-22 2014-09-18 7.779 57,774 +43,901 0.03% 449,417
2014-09-19 2014-09-17 7.722 13,873 -3,512 0.01% 107,126
2014-09-18 2014-09-16 7.802 17,385 +15,805 0.01% 135,632
2014-09-17 2014-09-15 8.041 1,580 -3,688 0.00% 12,705
2014-09-16 2014-09-12 7.859 5,268 +175 0.00% 41,399
2014-09-15 2014-09-11 7.779 5,093 -1,756 0.00% 39,618
2014-09-12 2014-09-10 7.870 6,849 +5,269 0.00% 53,902
2014-09-10 2014-09-05 8.109 1,580 -8,113 0.00% 12,812
2014-09-08 2014-09-04 8.064 9,693 -70,909 0.00% 78,161
2014-09-05 2014-09-03 8.018 80,602 +79,022 0.04% 646,271
2014-09-03 2014-09-01 7.517 1,580 -3,898 0.00% 11,877
2014-09-02 2014-08-29 7.528 5,478 -27,676 0.00% 41,240
2014-09-01 2014-08-28 7.266 33,154 +28,097 0.02% 240,909
2014-08-29 2014-08-27 7.209 5,057 -63,253 0.00% 36,458
2014-08-28 2014-08-26 7.471 68,310 +38,633 0.03% 510,369
2014-08-27 2014-08-25 7.562 29,677 +28,097 0.01% 224,432
2014-08-26 2014-08-22 7.699 1,580 -3,583 0.00% 12,165
2014-08-25 2014-08-21 7.198 5,163 -78,951 0.00% 37,163
2014-08-22 2014-08-20 7.096 84,114 +28,096 0.04% 596,833
2014-08-21 2014-08-19 7.380 56,018 +54,438 0.03% 413,427
2014-08-20 2014-08-18 6.492 1,580 -8,113 0.00% 10,257
2014-08-19 2014-08-15 6.503 9,693 -190,320 0.00% 63,036
2014-08-18 2014-08-14 6.640 200,013 -56,193 0.09% 1,328,077
2014-08-15 2014-08-13 6.606 256,206 -205,456 0.12% 1,692,442
2014-08-14 2014-08-12 6.560 461,662 +460,082 0.22% 3,028,608
2014-08-13 2014-08-11 6.093 1,580 -5,321 0.00% 9,627
2014-08-12 2014-08-08 6.070 6,901 +5,321 0.00% 41,892
2014-08-11 2014-08-07 6.150 1,580 -86,046 0.00% 9,717
2014-08-08 2014-08-06 6.287 87,626 +86,046 0.04% 550,895
2014-08-07 2014-08-05 6.173 1,580 -11,638 0.00% 9,753
2014-08-06 2014-08-04 5.911 13,218 +4,789 0.01% 78,132
2014-08-05 2014-08-01 5.626 8,429 -224,948 0.00% 47,424
2014-08-04 2014-07-31 5.774 233,377 +35,120 0.11% 1,347,605
2014-08-01 2014-07-30 5.809 198,257 +3,513 0.09% 1,151,583
2014-07-31 2014-07-29 6.002 194,744 -29,853 0.09% 1,168,883
2014-07-30 2014-07-28 6.014 224,597 -114,142 0.11% 1,350,624
2014-07-29 2014-07-25 5.729 338,739 +82,533 0.16% 1,940,571
2014-07-28 2014-07-24 5.478 256,206 -42,145 0.12% 1,403,559
2014-07-25 2014-07-23 5.535 298,351 -12,292 0.14% 1,651,430
2014-07-24 2014-07-22 5.410 310,643 -479,398 0.15% 1,680,551
2014-07-23 2014-07-21 5.387 790,041 -10,536 0.37% 4,256,055
2014-07-22 2014-07-18 5.592 800,577 +10,536 0.38% 4,476,938
2014-07-18 2014-07-16 5.877 790,041 -331,891 0.37% 4,642,969
2014-07-08 2014-07-04 5.335 1,121,932 +577,438 0.53% 5,985,849
2014-06-19 2014-06-17 5.335 544,494 -577,438 0.26% 2,905,041
2014-06-11 2014-06-09 5.335 1,121,932 +20,237 0.53% 5,985,849
2014-05-20 2014-05-16 5.335 1,101,695 +567,487 0.53% 5,877,879
2014-04-22 2014-04-16 5.335 534,208 +500,117 0.26% 2,850,162
2014-04-14 2014-04-10 5.335 34,091 +29,090 0.02% 181,886
2014-04-11 2014-04-09 4.489 5,001 -13,795 0.00% 22,448
2014-04-10 2014-04-08 4.431 18,796 -31,038 0.01% 83,278
2014-04-09 2014-04-07 4.268 49,834 +31,832 0.02% 212,704
2014-04-08 2014-04-04 4.315 18,002 +10,346 0.01% 77,672
2014-04-07 2014-04-03 4.338 7,656 -85,287 0.00% 33,210
2014-04-04 2014-04-02 4.338 92,943 +43,109 0.04% 403,171
2014-04-03 2014-04-01 4.257 49,834 +39,660 0.02% 212,126
2014-04-02 2014-03-31 3.943 10,174 +6,898 0.00% 40,121
2014-03-31 2014-03-27 4.025 3,276 -13,795 0.00% 13,185
2014-03-28 2014-03-26 4.083 17,071 -8,622 0.01% 69,695
2014-03-26 2014-03-24 4.129 25,693 -12,071 0.01% 106,088
2014-03-25 2014-03-21 4.164 37,764 +5,174 0.02% 157,244
2014-03-21 2014-03-19 4.117 32,590 +8,621 0.02% 134,188
2014-03-20 2014-03-18 4.152 23,969 +8,622 0.01% 99,525
2014-03-19 2014-03-17 4.106 15,347 -13,795 0.01% 63,013
2014-03-18 2014-03-14 4.094 29,142 -8,622 0.01% 119,315
2014-03-17 2014-03-13 4.187 37,764 +1,725 0.02% 158,120
2014-03-14 2014-03-12 4.291 36,039 -6,898 0.02% 154,659
2014-03-13 2014-03-11 4.326 42,937 +6,898 0.02% 185,756
2014-03-12 2014-03-10 4.315 36,039 -6,898 0.02% 155,495
2014-03-11 2014-03-07 4.291 42,937 +1,725 0.02% 184,262
2014-03-10 2014-03-06 4.268 41,212 -50,007 0.02% 175,903
2014-03-07 2014-03-05 4.326 91,219 +17,244 0.04% 394,635
2014-03-06 2014-03-04 4.338 73,975 -3,449 0.04% 320,891
2014-03-05 2014-03-03 4.291 77,424 +27,590 0.04% 332,261
2014-03-03 2014-02-27 4.268 49,834 -12,071 0.02% 212,704
2014-02-28 2014-02-26 4.291 61,905 +12,071 0.03% 265,662
2014-02-27 2014-02-25 4.384 49,834 -13,795 0.02% 218,484
2014-02-26 2014-02-24 4.349 63,629 -12,071 0.03% 276,750
2014-02-25 2014-02-21 4.384 75,700 -12,070 0.04% 331,886
2014-02-24 2014-02-20 4.384 87,770 +17,244 0.04% 384,804
2014-02-21 2014-02-19 4.454 70,526 -24,142 0.03% 314,110
2014-02-19 2014-02-17 4.535 94,668 +67,251 0.05% 429,320
2014-02-18 2014-02-14 4.512 27,417 +6,897 0.01% 123,700
2014-02-17 2014-02-13 4.500 20,520 +18,968 0.01% 92,344
2014-02-13 2014-02-11 4.581 1,552 -10,346 0.00% 7,110
2014-02-12 2014-02-10 4.454 11,898 +6,897 0.01% 52,992
2014-02-11 2014-02-07 4.326 5,001 +1,725 0.00% 21,636
2014-02-10 2014-02-06 4.291 3,276 +1,724 0.00% 14,059
2014-02-07 2014-02-05 4.257 1,552 -5,173 0.00% 6,606
2014-02-06 2014-02-04 4.338 6,725 -12,071 0.00% 29,172
2014-02-05 2014-01-30 4.373 18,796 -6,897 0.01% 82,188
2014-02-04 2014-01-28 4.349 25,693 +18,968 0.01% 111,750
2014-01-29 2014-01-27 4.303 6,725 +5,173 0.00% 28,938
2014-01-23 2014-01-21 4.280 1,552 -6,897 0.00% 6,642
2014-01-22 2014-01-20 4.233 8,449 +6,897 0.00% 35,768
2014-01-21 2014-01-17 4.315 1,552 -32,763 0.00% 6,696
2014-01-20 2014-01-16 4.396 34,315 +32,763 0.02% 150,843
2014-01-17 2014-01-15 4.303 1,552 -113,808 0.00% 6,678
2014-01-16 2014-01-14 4.338 115,360 +58,628 0.06% 500,413
2014-01-14 2014-01-10 4.117 56,732 +20,693 0.03% 233,592
2014-01-10 2014-01-08 4.210 36,039 -139,674 0.02% 151,733
2014-01-09 2014-01-07 4.187 175,713 +139,674 0.08% 735,720
2014-01-03 2013-12-31 4.558 36,039 -1,725 0.02% 164,273
2014-01-02 2013-12-27 4.512 37,764 -10,346 0.02% 170,384
2013-12-30 2013-12-24 4.257 48,110 +6,898 0.02% 204,787
2013-12-27 2013-12-20 4.257 41,212 -5,173 0.02% 175,425
2013-12-23 2013-12-19 4.291 46,385 +10,346 0.02% 199,058
2013-12-18 2013-12-16 4.349 36,039 -6,898 0.02% 156,749
2013-12-16 2013-12-12 4.431 42,937 +6,898 0.02% 190,238
2013-12-13 2013-12-11 4.419 36,039 -17,244 0.02% 159,257
2013-12-12 2013-12-10 4.477 53,283 +5,173 0.03% 238,549
2013-12-10 2013-12-06 4.477 48,110 +12,071 0.02% 215,389
2013-12-04 2013-12-02 4.570 36,039 -44,834 0.02% 164,691
2013-12-03 2013-11-29 4.639 80,873 +48,283 0.04% 375,202
2013-12-02 2013-11-28 4.465 32,590 +22,416 0.02% 145,528
2013-11-29 2013-11-27 4.477 10,174 +8,622 0.00% 45,549
2013-11-25 2013-11-21 4.512 1,552 -1,724 0.00% 7,002
2013-11-22 2013-11-20 4.523 3,276 +1,724 0.00% 14,819
2013-11-19 2013-11-15 4.419 1,552 -22,417 0.00% 6,858
2013-11-18 2013-11-14 4.326 23,969 +12,071 0.01% 103,696
2013-11-15 2013-11-13 4.129 11,898 -1,724 0.01% 49,128
2013-11-14 2013-11-12 4.141 13,622 +12,070 0.01% 56,404
2013-11-13 2013-11-11 4.187 1,552 -5,173 0.00% 6,498
2013-11-12 2013-11-08 4.129 6,725 +5,173 0.00% 27,768
2013-11-11 2013-11-07 4.175 1,552 -3,449 0.00% 6,480
2013-11-08 2013-11-06 4.349 5,001 -115,532 0.00% 21,752
2013-11-07 2013-11-05 4.419 120,533 +87,943 0.06% 532,638
2013-11-06 2013-11-04 4.257 32,590 +6,897 0.02% 138,724
2013-11-05 2013-11-01 4.152 25,693 -25,865 0.01% 106,684
2013-11-04 2013-10-31 4.187 51,558 +13,794 0.02% 215,876
2013-11-01 2013-10-30 4.280 37,764 +6,898 0.02% 161,624
2013-10-31 2013-10-29 4.164 30,866 +10,346 0.01% 128,522
2013-10-30 2013-10-28 4.291 20,520 -62,077 0.01% 88,060
2013-10-29 2013-10-25 4.349 82,597 +50,007 0.04% 359,250
2013-10-28 2013-10-24 4.291 32,590 -12,071 0.02% 139,858
2013-10-25 2013-10-23 4.442 44,661 -22,417 0.02% 198,394
2013-10-24 2013-10-22 4.535 67,078 +48,282 0.03% 304,199
2013-10-21 2013-10-17 4.523 18,796 +10,347 0.01% 85,022
2013-10-18 2013-10-16 4.523 8,449 -25,866 0.00% 38,218
2013-10-17 2013-10-15 4.581 34,315 +32,763 0.02% 157,211
2013-10-15 2013-10-10 4.848 1,552 -1,724 0.00% 7,524
2013-10-11 2013-10-09 4.848 3,276 +1,724 0.00% 15,883
2013-10-09 2013-10-07 4.895 1,552 -34,487 0.00% 7,596
2013-10-08 2013-10-04 4.837 36,039 -293,142 0.02% 174,305
2013-10-07 2013-10-03 4.790 329,181 +196,578 0.16% 1,576,835
2013-10-04 2013-10-02 4.268 132,603 +127,602 0.06% 565,982
2013-10-03 2013-09-30 4.245 5,001 +3,449 0.00% 21,229
2013-09-30 2013-09-26 4.419 1,552 -127,603 0.00% 6,858
2013-09-27 2013-09-25 4.628 129,155 +79,321 0.06% 597,703
2013-09-26 2013-09-24 4.465 49,834 +34,487 0.02% 222,530
2013-09-25 2013-09-23 4.523 15,347 +13,795 0.01% 69,421
2013-09-24 2013-09-19 4.152 1,552 -24,141 0.00% 6,444
2013-09-23 2013-09-18 4.129 25,693 +24,141 0.01% 106,088
2013-09-16 2013-09-12 3.851 1,552 -46,558 0.00% 5,976
2013-09-13 2013-09-11 3.920 48,110 +31,039 0.02% 188,605
2013-09-12 2013-09-10 3.619 17,071 -3,449 0.01% 61,775
2013-09-11 2013-09-09 3.561 20,520 -10,346 0.01% 73,066
2013-09-10 2013-09-06 3.619 30,866 +25,865 0.01% 111,696
2013-09-09 2013-09-05 3.584 5,001 -29,314 0.00% 17,923
2013-09-06 2013-09-04 3.665 34,315 +10,346 0.02% 125,769
2013-09-05 2013-09-03 3.712 23,969 +22,417 0.01% 88,961
2013-09-03 2013-08-30 3.619 1,552 -39,660 0.00% 5,616
2013-09-02 2013-08-29 3.712 41,212 +22,416 0.02% 152,959
2013-08-30 2013-08-28 3.723 18,796 -10,346 0.01% 69,980
2013-08-29 2013-08-27 3.816 29,142 -44,833 0.01% 111,203
2013-08-28 2013-08-26 3.909 73,975 +50,006 0.04% 289,145
2013-08-27 2013-08-23 3.804 23,969 -37,936 0.01% 91,185
2013-08-26 2013-08-22 3.770 61,905 -29,314 0.03% 233,351
2013-08-23 2013-08-21 3.758 91,219 +50,007 0.04% 342,793
2013-08-22 2013-08-20 3.688 41,212 -37,936 0.02% 152,003
2013-08-21 2013-08-19 3.885 79,148 -15,520 0.04% 307,529
2013-08-20 2013-08-16 3.828 94,668 +53,456 0.05% 362,342
2013-08-19 2013-08-15 3.828 41,212 +6,897 0.02% 157,739
2013-08-16 2013-08-13 3.920 34,315 -6,897 0.02% 134,525
2013-08-15 2013-08-12 3.990 41,212 -6,898 0.02% 164,431
2013-08-13 2013-08-09 3.920 48,110 -6,897 0.02% 188,605
2013-08-12 2013-08-08 3.839 55,007 +3,449 0.03% 211,177
2013-08-09 2013-08-07 3.839 51,558 -36,212 0.02% 197,936
2013-08-08 2013-08-06 3.828 87,770 +17,244 0.04% 335,940
2013-08-07 2013-08-05 3.793 70,526 +41,384 0.03% 267,484
2013-08-06 2013-08-02 3.804 29,142 +27,590 0.01% 110,865
2013-08-02 2013-07-31 3.770 1,552 -3,449 0.00% 5,850
2013-08-01 2013-07-30 3.874 5,001 +3,449 0.00% 19,373
2013-07-30 2013-07-26 3.978 1,552 -6,897 0.00% 6,174
2013-07-29 2013-07-25 3.978 8,449 -1,725 0.00% 33,613
2013-07-26 2013-07-24 3.978 10,174 -4,483 0.00% 40,475
2013-07-25 2013-07-23 3.943 14,657 -161,056 0.01% 57,800
2013-07-24 2013-07-22 3.828 175,713 +150,020 0.08% 672,542
2013-07-23 2013-07-19 3.885 25,693 -60,353 0.01% 99,830
2013-07-22 2013-07-18 4.094 86,046 -15,519 0.04% 352,295
2013-07-19 2013-07-17 4.129 101,565 -39,660 0.05% 419,368
2013-07-18 2013-07-16 4.106 141,225 -108,635 0.07% 579,851
2013-07-17 2013-07-15 4.164 249,860 +198,302 0.12% 1,040,381
2013-07-16 2013-07-12 3.943 51,558 -6,898 0.02% 203,318
2013-07-12 2013-07-10 4.059 58,456 -18,968 0.03% 237,300
2013-07-11 2013-07-09 4.129 77,424 -110,359 0.04% 319,688
2013-07-10 2013-07-08 4.036 187,783 +141,398 0.09% 757,944
2013-07-08 2013-07-04 3.735 46,385 -51,731 0.02% 173,235
2013-07-05 2013-07-03 3.770 98,116 -43,109 0.05% 369,849
2013-07-04 2013-07-02 3.630 141,225 +131,051 0.07% 512,693
2013-07-03 2013-06-28 3.387 10,174 +8,622 0.00% 34,457
2013-07-02 2013-06-27 3.306 1,552 -75,872 0.00% 5,130
2013-06-28 2013-06-26 3.445 77,424 +72,423 0.04% 266,706
2013-06-27 2013-06-25 3.364 5,001 +3,449 0.00% 16,821
2013-06-25 2013-06-21 3.712 1,552 -20,692 0.00% 5,760
2013-06-24 2013-06-20 3.804 22,244 +20,692 0.01% 84,623
2013-06-21 2013-06-19 3.862 1,552 -117,239 0.00% 5,994
2013-06-20 2013-06-18 3.932 118,791 +17,243 0.06% 467,073
2013-06-19 2013-06-17 3.538 101,548 +31,039 0.05% 359,230
2013-06-18 2013-06-14 3.514 70,509 -15,519 0.03% 247,793
2013-06-17 2013-06-13 3.538 86,028 -17,244 0.04% 304,327
2013-06-14 2013-06-11 3.642 103,272 -27,590 0.05% 376,109
2013-06-13 2013-06-10 3.746 130,862 +22,417 0.06% 490,250
2013-06-11 2013-06-07 3.654 108,445 -75,872 0.05% 396,206
2013-06-10 2013-06-06 3.746 184,317 +75,872 0.09% 690,509
2013-06-07 2013-06-05 3.781 108,445 -34,160 0.05% 410,042
2013-06-06 2013-06-04 3.920 142,605 +10,346 0.07% 559,053
2013-06-05 2013-06-03 3.758 132,259 -114,135 0.06% 497,017
2013-06-04 2013-05-31 3.897 246,394 +24,141 0.12% 960,220
2013-06-03 2013-05-30 4.187 222,253 -44,834 0.11% 930,585
2013-05-31 2013-05-29 4.222 267,087 +25,866 0.13% 1,127,601
2013-05-30 2013-05-28 4.303 241,221 -55,180 0.12% 1,037,983
2013-05-29 2013-05-27 4.338 296,401 +75,872 0.14% 1,285,739
2013-05-28 2013-05-24 4.129 220,529 +81,045 0.11% 910,578
2013-05-24 2013-05-22 4.396 139,484 -805,294 0.07% 613,148
2013-05-23 2013-05-21 4.624 944,778 -18,968 0.45% 4,368,425
2013-05-22 2013-05-20 4.576 963,746 -138,790 0.46% 4,410,541
2013-05-21 2013-05-16 4.399 1,102,536 +150,523 0.54% 4,850,138
2013-05-20 2013-05-15 3.973 952,013 -98,093 0.47% 3,782,688
2013-05-16 2013-05-14 3.902 1,050,106 +801,372 0.51% 4,097,938
2013-05-15 2013-05-13 3.973 248,734 +3,382 0.12% 988,309
2013-05-14 2013-05-10 3.902 245,352 +131,919 0.12% 957,463
2013-05-13 2013-05-09 3.902 113,433 +5,074 0.06% 442,661
2013-05-10 2013-05-08 4.044 108,359 -121,484 0.05% 438,237
2013-05-09 2013-05-07 4.139 229,843 -6,596 0.11% 951,300
2013-05-08 2013-05-06 4.210 236,439 -1,860 0.12% 995,377
2013-05-07 2013-05-03 3.902 238,299 -24,300 0.12% 929,939
2013-05-06 2013-05-02 3.962 262,599 +33,825 0.13% 1,040,294
2013-05-03 2013-04-30 3.820 228,774 +57,503 0.11% 873,831
2013-05-02 2013-04-29 3.820 171,271 +26,668 0.08% 654,191
2013-04-30 2013-04-26 3.737 144,603 -55,812 0.07% 540,359
2013-04-29 2013-04-25 4.021 200,415 +18,604 0.10% 805,800
2013-04-26 2013-04-24 3.630 181,811 +43,296 0.09% 660,050
2013-04-25 2013-04-23 3.276 138,515 -11,838 0.07% 453,727
2013-04-24 2013-04-22 3.217 150,353 +15,221 0.07% 483,615
2013-04-23 2013-04-19 2.992 135,132 -15,221 0.07% 404,294
2013-04-22 2013-04-18 2.945 150,353 +13,530 0.07% 442,721
2013-04-19 2013-04-17 2.945 136,823 -5,074 0.07% 402,881
2013-04-18 2013-04-16 2.980 141,897 +8,456 0.07% 422,856
2013-04-17 2013-04-15 2.992 133,441 -13,530 0.07% 399,235
2013-04-16 2013-04-12 3.015 146,971 +3,383 0.07% 443,190
2013-04-15 2013-04-11 2.956 143,588 -40,591 0.07% 424,499
2013-04-11 2013-04-09 2.968 184,179 +42,282 0.09% 546,679
2013-04-10 2013-04-08 3.027 141,897 +8,456 0.07% 429,568
2013-04-03 2013-03-28 2.956 133,441 -15,221 0.07% 394,501
2013-04-02 2013-03-27 2.945 148,662 +15,221 0.07% 437,741
2013-03-20 2013-03-18 2.720 133,441 -10,147 0.07% 362,941
2013-03-19 2013-03-15 2.755 143,588 -10,148 0.07% 395,633
2013-03-15 2013-03-13 2.590 153,736 +15,221 0.08% 398,142
2013-03-14 2013-03-12 2.637 138,515 +5,074 0.07% 365,275
2013-03-01 2013-02-27 2.602 133,441 -15,221 0.07% 347,160
2013-02-14 2013-02-07 2.590 148,662 -6,765 0.07% 385,001
2013-02-08 2013-02-06 2.637 155,427 +6,765 0.08% 409,873
2013-02-07 2013-02-05 2.649 148,662 +10,147 0.07% 393,791
2013-02-06 2013-02-04 2.661 138,515 +18,604 0.07% 368,551
2013-02-04 2013-01-31 2.673 119,911 +1,692 0.06% 320,469
2013-01-25 2013-01-23 2.661 118,219 +16,912 0.06% 314,549
2013-01-24 2013-01-22 2.602 101,307 +6,765 0.05% 263,561
2013-01-23 2013-01-21 2.625 94,542 -6,765 0.05% 248,197
2013-01-22 2013-01-18 2.602 101,307 +6,765 0.05% 263,561
2013-01-18 2013-01-16 2.625 94,542 -1,691 0.05% 248,197
2013-01-17 2013-01-15 2.602 96,233 -8,456 0.05% 250,360
2013-01-16 2013-01-14 2.590 104,689 +10,147 0.05% 271,121
2013-01-08 2013-01-04 2.483 94,542 -69,342 0.05% 234,781
2013-01-07 2013-01-03 2.507 163,884 +23,678 0.08% 410,857
2013-01-04 2013-01-02 2.554 140,206 +45,664 0.07% 358,128
2012-11-19 2012-11-15 2.259 94,542 -10,147 0.05% 213,539
2012-11-12 2012-11-08 2.188 104,689 -1,692 0.05% 229,029
2012-11-06 2012-11-02 2.235 106,381 -10,147 0.05% 237,763
2012-11-05 2012-11-01 2.176 116,528 +11,839 0.06% 253,552
2012-10-15 2012-10-11 2.010 104,689 -50,738 0.05% 210,459
2012-09-05 2012-09-03 1.880 155,427 -59,195 0.08% 292,242
2012-09-04 2012-08-31 1.939 214,622 +59,195 0.10% 416,233
2012-06-06 2012-06-04 2.076 155,427 +5,815 0.08% 322,695
2012-05-08 2012-05-04 2.088 149,612 +1,465 0.08% 312,460
2012-04-02 2012-03-29 2.174 148,147 +32,560 0.08% 322,141
2012-03-23 2012-03-21 2.125 115,587 +16,280 0.06% 245,660
2012-03-21 2012-03-19 2.174 99,307 -6,512 0.05% 215,940
2012-03-20 2012-03-16 2.248 105,819 +6,512 0.05% 237,900
2012-03-07 2012-03-05 2.125 99,307 -29,304 0.05% 211,060
2012-03-06 2012-03-02 2.174 128,611 +29,304 0.07% 279,660
2012-03-02 2012-02-29 2.162 99,307 -17,908 0.05% 214,720
2012-03-01 2012-02-28 2.174 117,215 +17,908 0.06% 254,880
2012-02-23 2012-02-21 2.064 99,307 -3,256 0.05% 204,960
2012-02-21 2012-02-17 2.052 102,563 -6,512 0.05% 210,420
2012-02-20 2012-02-16 2.076 109,075 +9,768 0.06% 226,460
2011-10-24 2011-10-20 1.671 99,307 -1,221 0.05% 165,920
2011-08-24 2011-08-22 2.285 100,528 -1,628 0.05% 229,710
2011-08-18 2011-08-16 2.334 102,156 +1,628 0.05% 238,450
2011-06-03 2011-06-01 2.776 100,528 -1,628 0.05% 279,110
2011-06-02 2011-05-31 2.789 102,156 +1,628 0.05% 284,885
2011-05-27 2011-05-25 2.666 100,528 -8,140 0.05% 267,995
2011-05-26 2011-05-24 2.678 108,668 +8,140 0.06% 291,030
2011-05-19 2011-05-17 2.740 100,528 -6,512 0.05% 275,405
2011-05-18 2011-05-16 2.776 107,040 +6,512 0.05% 297,190
2011-05-17 2011-05-13 2.801 100,528 -4,884 0.05% 281,580
2011-05-16 2011-05-12 2.764 105,412 +4,884 0.05% 291,375
2011-05-12 2011-05-09 2.740 100,528 -3,256 0.05% 275,405
2011-05-09 2011-05-05 2.776 103,784 +3,256 0.05% 288,150
2011-05-06 2011-05-04 2.752 100,528 -54,538 0.05% 276,640
2011-05-05 2011-05-03 2.776 155,066 +13,024 0.08% 430,531
2011-05-04 2011-04-29 2.813 142,042 +41,514 0.07% 399,606
2011-04-21 2011-04-19 2.850 100,528 -6,512 0.05% 286,520
2011-04-20 2011-04-18 2.850 107,040 +6,512 0.05% 305,080
2011-04-19 2011-04-15 2.789 100,528 -11,396 0.05% 280,345
2011-04-18 2011-04-14 2.764 111,924 +8,140 0.06% 309,375
2011-04-15 2011-04-13 2.740 103,784 -3,256 0.05% 284,325
2011-04-14 2011-04-12 2.715 107,040 +6,512 0.05% 290,615
2011-04-12 2011-04-08 2.703 100,528 -6,512 0.05% 271,700
2011-04-06 2011-04-01 2.641 107,040 -42,328 0.05% 282,725
2011-04-04 2011-03-31 2.666 149,368 +37,444 0.08% 398,196
2011-04-01 2011-03-30 2.580 111,924 +11,396 0.06% 288,750
2011-03-29 2011-03-25 2.617 100,528 -8,140 0.05% 263,055
2011-03-28 2011-03-24 2.641 108,668 +8,140 0.06% 287,025
2011-03-16 2011-03-14 2.666 100,528 -4,884 0.05% 267,995
2011-03-10 2011-03-08 2.703 105,412 -13,024 0.05% 284,900
2011-03-09 2011-03-07 2.703 118,436 -27,676 0.06% 320,100
2011-03-08 2011-03-04 2.715 146,112 -800,968 0.07% 396,696
2011-03-07 2011-03-03 2.690 947,080 +11,396 0.48% 2,548,064
2011-03-04 2011-03-02 2.666 935,684 -13,024 0.47% 2,494,414
2011-03-03 2011-03-01 2.703 948,708 +14,652 0.48% 2,564,099
2011-03-01 2011-02-25 2.703 934,056 +19,535 0.47% 2,524,499
2011-02-28 2011-02-24 2.740 914,521 -1,627 0.46% 2,505,406
2011-02-24 2011-02-22 2.776 916,148 +1,627 0.47% 2,543,629
2011-02-22 2011-02-18 2.850 914,521 -4,883 0.46% 2,606,521
2011-02-21 2011-02-17 2.789 919,404 -11,396 0.47% 2,563,964
2011-02-18 2011-02-16 2.740 930,800 +14,652 0.47% 2,550,004
2011-02-17 2011-02-15 2.727 916,148 -17,908 0.47% 2,498,609
2011-02-16 2011-02-14 2.678 934,056 +17,908 0.47% 2,501,549
2011-02-15 2011-02-11 2.629 916,148 -14,652 0.47% 2,408,569
2011-02-14 2011-02-10 2.580 930,800 +14,652 0.47% 2,401,349
2011-02-07 2011-01-31 2.826 916,148 -29,304 0.47% 2,588,649
2011-02-01 2011-01-28 2.875 945,452 +29,304 0.48% 2,717,909
2011-01-28 2011-01-26 2.862 916,148 -22,792 0.47% 2,622,414
2011-01-27 2011-01-25 2.875 938,940 +22,792 0.48% 2,699,189
2011-01-24 2011-01-20 2.850 916,148 -1,628 0.47% 2,611,159
2011-01-11 2011-01-07 2.764 917,776 +1,628 0.47% 2,536,874
2011-01-10 2011-01-06 2.752 916,148 +1,627 0.47% 2,521,119
2010-12-30 2010-12-28 2.654 914,521 -24,419 0.46% 2,426,761
2010-12-23 2010-12-21 2.641 938,940 -6,512 0.48% 2,480,024
2010-12-22 2010-12-20 2.654 945,452 +4,884 0.48% 2,508,839
2010-12-21 2010-12-17 2.654 940,568 +1,628 0.48% 2,495,879
2010-12-02 2010-11-30 2.580 938,940 -17,908 0.48% 2,422,349
2010-12-01 2010-11-29 2.580 956,848 +16,280 0.49% 2,468,550
2010-11-26 2010-11-24 2.555 940,568 +1,628 0.48% 2,403,439
2010-11-19 2010-11-17 2.518 938,940 -11,396 0.48% 2,364,674
2010-11-18 2010-11-16 2.568 950,336 +11,396 0.48% 2,440,075
2010-11-15 2010-11-11 2.740 938,940 -16,280 0.48% 2,572,304
2010-11-12 2010-11-10 2.826 955,220 +16,280 0.48% 2,699,050
2010-11-11 2010-11-09 2.789 938,940 -24,420 0.48% 2,618,444
2010-11-10 2010-11-08 2.826 963,360 +24,420 0.49% 2,722,050
2010-11-09 2010-11-05 2.764 938,940 -19,536 0.48% 2,595,374
2010-11-08 2010-11-04 2.740 958,476 +19,536 0.49% 2,625,825
2010-11-05 2010-11-03 2.752 938,940 -53,724 0.48% 2,583,839
2010-11-04 2010-11-02 2.727 992,664 +19,536 0.50% 2,707,291
2010-11-03 2010-11-01 2.641 973,128 +34,188 0.49% 2,570,325
2010-11-02 2010-10-29 2.641 938,940 -13,024 0.48% 2,480,024
2010-11-01 2010-10-28 2.629 951,964 +13,024 0.48% 2,502,730
2010-10-29 2010-10-27 2.617 938,940 -11,396 0.48% 2,456,954
2010-10-27 2010-10-25 2.727 950,336 +11,396 0.48% 2,591,850
2010-10-26 2010-10-22 2.690 938,940 -9,768 0.48% 2,526,164
2010-10-25 2010-10-21 2.727 948,708 +3,256 0.48% 2,587,409
2010-10-21 2010-10-19 2.776 945,452 +6,512 0.48% 2,624,989
2010-10-20 2010-10-18 2.604 938,940 -26,048 0.48% 2,445,419
2010-10-19 2010-10-15 2.641 964,988 +11,396 0.49% 2,548,825
2010-10-18 2010-10-14 2.543 953,592 +14,652 0.48% 2,425,005
2010-10-15 2010-10-13 2.531 938,940 -19,536 0.48% 2,376,209
2010-10-14 2010-10-12 2.494 958,476 +11,396 0.49% 2,390,325
2010-10-13 2010-10-11 2.445 947,080 -11,396 0.48% 2,315,365
2010-10-12 2010-10-08 2.445 958,476 +1,628 0.49% 2,343,225
2010-10-06 2010-10-04 2.432 956,848 -29,304 0.49% 2,327,490
2010-10-05 2010-09-30 2.420 986,152 +45,584 0.50% 2,386,655
2010-10-04 2010-09-29 2.445 940,568 -6,512 0.48% 2,299,444
2010-09-30 2010-09-28 2.469 947,080 +8,140 0.48% 2,338,635
2010-09-24 2010-09-21 2.494 938,940 -11,396 0.48% 2,341,604
2010-09-22 2010-09-20 2.445 950,336 +8,140 0.48% 2,323,325
2010-09-20 2010-09-16 2.322 942,196 -4,884 0.48% 2,187,674
2010-09-17 2010-09-15 2.322 947,080 +8,140 0.48% 2,199,015
2010-09-10 2010-09-08 2.334 938,940 -9,768 0.48% 2,191,649
2010-09-09 2010-09-07 2.383 948,708 +10,175 0.48% 2,261,070
2010-08-20 2010-08-18 2.383 938,533 -9,768 0.48% 2,236,819
2010-08-18 2010-08-16 2.359 948,301 +8,140 0.48% 2,236,800
2010-08-09 2010-08-05 2.445 940,161 -3,256 0.48% 2,298,449
2010-08-06 2010-08-04 2.445 943,417 +3,256 0.48% 2,306,409
2010-08-04 2010-08-02 2.457 940,161 -3,256 0.48% 2,309,999
2010-08-02 2010-07-29 2.396 943,417 -4,884 0.48% 2,260,049
2010-07-30 2010-07-28 2.432 948,301 -1,628 0.48% 2,306,700
2010-07-29 2010-07-27 2.408 949,929 +9,768 0.48% 2,287,320
2010-07-12 2010-07-08 2.211 940,161 -6,512 0.48% 2,078,999
2010-07-09 2010-07-07 2.273 946,673 +6,512 0.48% 2,151,550
2010-06-29 2010-06-25 2.359 940,161 -6,512 0.48% 2,217,599
2010-06-28 2010-06-24 2.371 946,673 +3,256 0.48% 2,244,590
2010-06-24 2010-06-22 2.334 943,417 +3,256 0.48% 2,202,099
2010-06-21 2010-06-17 2.297 940,161 -17,908 0.48% 2,159,849
2010-06-18 2010-06-15 2.359 958,069 -3,256 0.49% 2,259,840
2010-06-17 2010-06-14 2.334 961,325 +8,140 0.49% 2,243,900
2010-06-15 2010-06-11 2.310 953,185 -8,140 0.48% 2,201,480
2010-06-11 2010-06-09 2.310 961,325 +14,652 0.49% 2,220,280
2010-06-10 2010-06-08 2.322 946,673 -6,512 0.48% 2,198,070
2010-06-09 2010-06-07 2.334 953,185 -26,048 0.48% 2,224,900
2010-06-08 2010-06-04 2.383 979,233 +26,048 0.50% 2,333,820
2010-06-07 2010-06-03 2.396 953,185 -16,280 0.48% 2,283,450
2010-06-04 2010-06-02 2.383 969,465 -32,560 0.49% 2,310,540
2010-06-03 2010-06-01 2.408 1,002,025 +48,840 0.51% 2,412,761
2010-06-02 2010-05-31 2.420 953,185 -16,280 0.48% 2,306,870
2010-06-01 2010-05-28 2.482 969,465 -9,768 0.49% 2,405,820
2010-05-31 2010-05-27 2.383 979,233 +4,884 0.50% 2,333,820
2010-05-28 2010-05-26 2.322 974,349 -13,024 0.49% 2,262,330
2010-05-26 2010-05-24 2.506 987,373 +47,212 0.50% 2,474,520
2010-05-25 2010-05-20 2.432 940,161 -9,768 0.48% 2,286,899
2010-05-24 2010-05-19 2.518 949,929 +9,768 0.48% 2,392,350
2010-05-19 2010-05-17 2.531 940,161 -40,700 0.48% 2,379,299
2010-05-18 2010-05-14 2.617 980,861 +16,280 0.50% 2,566,650
2010-05-17 2010-05-13 2.531 964,581 +24,420 0.49% 2,441,100
2010-05-13 2010-05-11 2.506 940,161 -16,280 0.48% 2,356,199
2010-05-12 2010-05-10 2.617 956,441 -13,024 0.49% 2,502,750
2010-05-11 2010-05-07 2.482 969,465 +24,420 0.49% 2,405,820
2010-05-10 2010-05-06 2.543 945,045 -32,560 0.48% 2,403,269
2010-05-07 2010-05-05 2.654 977,605 -21,164 0.50% 2,594,160
2010-05-06 2010-05-04 2.727 998,769 +42,328 0.51% 2,723,941
2010-05-05 2010-05-03 2.727 956,441 +8,140 0.49% 2,608,500
2010-05-04 2010-04-30 2.764 948,301 +8,140 0.48% 2,621,249
2010-05-03 2010-04-29 2.715 940,161 -8,140 0.48% 2,552,549
2010-04-30 2010-04-28 2.862 948,301 +8,140 0.48% 2,714,449
2010-04-28 2010-04-26 2.948 940,161 -6,512 0.48% 2,771,999
2010-04-27 2010-04-23 2.924 946,673 -47,212 0.48% 2,767,939
2010-04-26 2010-04-22 2.912 993,885 +11,396 0.50% 2,893,771
2010-04-23 2010-04-21 3.010 982,489 +42,328 0.50% 2,957,150
2010-04-22 2010-04-20 2.924 940,161 -37,444 0.48% 2,748,899
2010-04-21 2010-04-19 3.010 977,605 +37,444 0.50% 2,942,450
2010-04-15 2010-04-13 2.764 940,161 -83,027 0.48% 2,598,749
2010-04-14 2010-04-12 2.826 1,023,188 +83,027 0.52% 2,891,099
2010-04-12 2010-04-08 2.654 940,161 -94,423 0.48% 2,494,799
2010-04-09 2010-04-07 2.666 1,034,584 -52,096 0.53% 2,758,069
2010-04-08 2010-04-01 2.555 1,086,680 +53,724 0.55% 2,776,800
2010-04-07 2010-03-31 2.457 1,032,956 +14,651 0.52% 2,537,999
2010-04-01 2010-03-30 2.457 1,018,305 -6,511 0.52% 2,502,001
2010-03-31 2010-03-29 2.494 1,024,816 +65,119 0.52% 2,555,769
2010-03-30 2010-03-26 2.555 959,697 +19,536 0.49% 2,452,320
2010-03-26 2010-03-24 2.641 940,161 -8,140 0.48% 2,483,249
2010-03-25 2010-03-23 2.666 948,301 +8,140 0.48% 2,528,049
2010-03-24 2010-03-22 2.666 940,161 -16,280 0.48% 2,506,349
2010-03-23 2010-03-19 2.666 956,441 +14,652 0.49% 2,549,750
2010-03-22 2010-03-18 2.654 941,789 -3,256 0.48% 2,499,119
2010-03-19 2010-03-17 2.654 945,045 +4,884 0.48% 2,507,759
2010-03-12 2010-03-10 2.776 940,161 -8,140 0.48% 2,610,299
2010-03-11 2010-03-09 2.752 948,301 +8,140 0.48% 2,609,599
2010-03-08 2010-03-04 2.690 940,161 -16,280 0.48% 2,529,449
2010-03-05 2010-03-03 2.740 956,441 +4,884 0.49% 2,620,250
2010-03-04 2010-03-02 2.727 951,557 -11,396 0.48% 2,595,180
2010-03-03 2010-03-01 2.715 962,953 -1,628 0.49% 2,614,430
2010-03-02 2010-02-26 2.715 964,581 +1,628 0.49% 2,618,850
2010-03-01 2010-02-25 2.715 962,953 +14,652 0.49% 2,614,430
2010-02-26 2010-02-24 2.752 948,301 +8,140 0.48% 2,609,599
2010-02-11 2010-02-09 2.592 940,161 -1,628 0.48% 2,437,049
2010-02-10 2010-02-08 2.641 941,789 +1,628 0.48% 2,487,549
2010-02-08 2010-02-04 2.752 940,161 -97,679 0.48% 2,587,199
2010-02-05 2010-02-03 2.789 1,037,840 +1,628 0.53% 2,894,249
2010-02-04 2010-02-02 2.703 1,036,212 -50,468 0.53% 2,800,599
2010-02-03 2010-02-01 2.641 1,086,680 +27,676 0.55% 2,870,250
2010-02-02 2010-01-29 2.629 1,059,004 +4,884 0.54% 2,784,140
2010-02-01 2010-01-28 2.641 1,054,120 +45,583 0.54% 2,784,249
2010-01-29 2010-01-27 2.604 1,008,537 +3,256 0.51% 2,626,681
2010-01-28 2010-01-26 2.654 1,005,281 +32,560 0.51% 2,667,601
2010-01-27 2010-01-25 2.740 972,721 +32,560 0.49% 2,664,850
2010-01-26 2010-01-22 2.801 940,161 -26,048 0.48% 2,633,399
2010-01-25 2010-01-21 2.887 966,209 +26,048 0.49% 2,789,450
2010-01-19 2010-01-15 3.034 940,161 -17,908 0.48% 2,852,849
2010-01-18 2010-01-14 3.059 958,069 -65,119 0.49% 2,930,730
2010-01-15 2010-01-13 2.666 1,023,188 -21,164 0.52% 2,727,689
2010-01-14 2010-01-12 2.727 1,044,352 +61,863 0.53% 2,848,259
2010-01-13 2010-01-11 2.715 982,489 -66,747 0.50% 2,667,470
2010-01-12 2010-01-08 2.555 1,049,236 +81,399 0.53% 2,681,119
2010-01-11 2010-01-07 2.654 967,837 +27,676 0.49% 2,568,240
2010-01-08 2010-01-06 2.740 940,161 -50,468 0.48% 2,575,649
2010-01-07 2010-01-05 2.764 990,629 +9,768 0.50% 2,738,251
2010-01-06 2010-01-04 2.715 980,861 +32,560 0.50% 2,663,050
2010-01-05 2009-12-31 2.740 948,301 -4,884 0.48% 2,597,949
2009-12-30 2009-12-28 2.740 953,185 -27,676 0.48% 2,611,330
2009-12-29 2009-12-24 2.703 980,861 +40,700 0.50% 2,651,000
2009-12-22 2009-12-18 2.457 940,161 -3,256 0.48% 2,309,999
2009-12-21 2009-12-17 2.555 943,417 +3,256 0.48% 2,410,719
2009-12-16 2009-12-14 2.764 940,161 -8,140 0.48% 2,598,749
2009-12-15 2009-12-11 2.838 948,301 +8,140 0.48% 2,691,149
2009-12-11 2009-12-09 2.789 940,161 -40,700 0.48% 2,621,849
2009-12-10 2009-12-08 2.875 980,861 +40,700 0.50% 2,819,700
2009-12-09 2009-12-07 2.948 940,161 -16,280 0.48% 2,771,999
2009-12-08 2009-12-04 3.071 956,441 +8,140 0.49% 2,937,500
2009-12-07 2009-12-03 3.108 948,301 +4,884 0.48% 2,947,449
2009-12-04 2009-12-02 2.887 943,417 -24,420 0.48% 2,723,649
2009-12-03 2009-12-01 2.948 967,837 -29,304 0.49% 2,853,600
2009-12-02 2009-11-30 2.752 997,141 +56,980 0.51% 2,744,001
2009-12-01 2009-11-27 2.592 940,161 -22,792 0.48% 2,437,049
2009-11-30 2009-11-26 2.826 962,953 +24,420 0.49% 2,720,900
2009-11-25 2009-11-23 2.690 938,533 -4,884 0.48% 2,525,069
2009-11-24 2009-11-20 2.690 943,417 +4,884 0.48% 2,538,209
2009-11-23 2009-11-19 2.703 938,533 -21,164 0.48% 2,536,599
2009-11-20 2009-11-18 2.617 959,697 +21,164 0.49% 2,511,270
2009-11-19 2009-11-17 2.604 938,533 -9,768 0.48% 2,444,359
2009-11-18 2009-11-16 2.580 948,301 +9,768 0.48% 2,446,500
2009-11-17 2009-11-13 2.580 938,533 -73,260 0.48% 2,421,299
2009-11-16 2009-11-12 2.604 1,011,793 +48,840 0.51% 2,635,161
2009-11-12 2009-11-10 2.580 962,953 -6,512 0.49% 2,484,300
2009-11-11 2009-11-09 2.629 969,465 -70,003 0.49% 2,548,740
2009-11-10 2009-11-06 2.666 1,039,468 +76,515 0.53% 2,771,089
2009-11-09 2009-11-05 2.580 962,953 -27,676 0.49% 2,484,300
2009-11-06 2009-11-04 2.482 990,629 +22,792 0.50% 2,458,341
2009-11-04 2009-11-02 2.543 967,837 +4,884 0.49% 2,461,230
2009-10-13 2009-10-09 2.346 962,953 -16,280 0.49% 2,259,530
2009-10-09 2009-10-07 2.334 979,233 +9,768 0.50% 2,285,700
2009-10-08 2009-10-06 2.297 969,465 -4,884 0.49% 2,227,170
2009-10-07 2009-10-05 2.248 974,349 +4,884 0.49% 2,190,510
2009-10-06 2009-10-02 2.199 969,465 +6,512 0.49% 2,131,890
2009-10-05 2009-09-30 2.285 962,953 -13,024 0.49% 2,200,380
2009-10-02 2009-09-29 2.334 975,977 +13,024 0.50% 2,278,100
2009-09-28 2009-09-24 2.408 962,953 -14,652 0.49% 2,318,680
2009-09-25 2009-09-23 2.494 977,605 -1,628 0.50% 2,438,030
2009-09-23 2009-09-21 2.494 979,233 -4,884 0.50% 2,442,090
2009-09-22 2009-09-18 2.506 984,117 -4,884 0.50% 2,466,360
2009-09-21 2009-09-17 2.568 989,001 +26,048 0.50% 2,539,350
2009-09-18 2009-09-16 2.580 962,953 -19,536 0.49% 2,484,300
2009-09-16 2009-09-14 2.506 982,489 +19,536 0.50% 2,462,280
2009-09-15 2009-09-11 2.518 962,953 -27,676 0.49% 2,425,150
2009-09-14 2009-09-10 2.506 990,629 +11,396 0.50% 2,482,681
2009-09-11 2009-09-09 2.482 979,233 +16,280 0.50% 2,430,060
2009-09-02 2009-08-31 2.236 962,953 -16,280 0.49% 2,153,060
2009-09-01 2009-08-28 2.346 979,233 +16,280 0.50% 2,297,730
2009-08-31 2009-08-27 2.420 962,953 -40,700 0.49% 2,330,510
2009-08-28 2009-08-26 2.482 1,003,653 +40,700 0.51% 2,490,661
2009-08-26 2009-08-24 2.555 962,953 +673,986 0.49% 2,460,640
2009-08-25 2009-08-21 2.543 288,967 +140,006 0.15% 734,849
2009-08-19 2009-08-17 2.260 148,961 -8,140 0.08% 336,721
2009-08-18 2009-08-14 2.408 157,101 -37,443 0.08% 378,281
2009-08-17 2009-08-13 2.445 194,544 +45,583 0.10% 475,610
2009-08-12 2009-08-10 2.555 148,961 -30,931 0.08% 380,641
2009-08-11 2009-08-07 2.518 179,892 +30,931 0.09% 453,049
2009-08-10 2009-08-06 2.666 148,961 -11,396 0.08% 397,111
2009-08-07 2009-08-05 2.690 160,357 +11,396 0.08% 431,431
2009-08-04 2009-07-31 2.432 148,961 -16,279 0.08% 362,341
2009-08-03 2009-07-30 2.359 165,240 -970,279 0.08% 389,759
2009-07-31 2009-07-29 2.371 1,135,519 -1,243,781 0.58% 2,692,349
2009-07-30 2009-07-28 2.396 2,379,300 +1,028,887 1.21% 5,699,850
2009-07-29 2009-07-27 2.273 1,350,413 +732,593 0.69% 3,069,149
2009-07-28 2009-07-24 2.199 617,820 +265,361 0.31% 1,358,609
2009-07-06 2009-07-02 2.027 352,459 -61,863 0.18% 714,451
2009-07-02 2009-06-29 2.039 414,322 +203,498 0.21% 844,940
2009-06-30 2009-06-26 2.039 210,824 -8,140 0.11% 429,940
2009-06-29 2009-06-25 2.039 218,964 +22,792 0.11% 446,540
2009-06-25 2009-06-23 2.052 196,172 +43,955 0.10% 402,470
2009-06-24 2009-06-22 2.064 152,217 +3,256 0.08% 314,161
2009-06-23 2009-06-19 2.064 148,961 -81,399 0.08% 307,441
2009-06-22 2009-06-18 2.064 230,360 +58,608 0.12% 475,440
2009-06-19 2009-06-17 2.052 171,752 -8,140 0.09% 352,369
2009-06-18 2009-06-16 2.002 179,892 +30,931 0.09% 360,229
2009-06-16 2009-06-12 2.113 148,961 -39,071 0.08% 314,761
2009-06-15 2009-06-11 2.113 188,032 +14,489 0.10% 397,319
2009-06-11 2009-06-09 2.125 173,543 -6,512 0.09% 368,836
2009-06-10 2009-06-08 2.162 180,055 -45,584 0.09% 389,312
2009-06-09 2009-06-05 2.125 225,639 -50,467 0.11% 479,557
2009-06-08 2009-06-04 2.138 276,106 +102,563 0.14% 590,207
2009-06-05 2009-06-03 2.150 173,543 -43,956 0.09% 373,100
2009-06-04 2009-06-02 2.162 217,499 +27,676 0.11% 470,272
2009-06-03 2009-06-01 2.150 189,823 -50,468 0.10% 408,100
2009-06-02 2009-05-29 2.088 240,291 -6,512 0.12% 501,841
2009-06-01 2009-05-27 2.101 246,803 +73,260 0.13% 518,473
2009-05-21 2009-05-19 1.855 173,543 -9,768 0.09% 321,932
2009-05-20 2009-05-18 1.867 183,311 +1,628 0.09% 342,304
2009-05-19 2009-05-15 1.867 181,683 +8,140 0.09% 339,264
2009-05-18 2009-05-14 1.720 173,543 -47,212 0.09% 298,480
2009-05-15 2009-05-13 1.695 220,755 +22,792 0.11% 374,256
2009-05-14 2009-05-12 1.683 197,963 +24,420 0.10% 333,184
2009-05-12 2009-05-08 1.646 173,543 -102,563 0.09% 285,688
2009-05-11 2009-05-07 1.597 276,106 +40,699 0.14% 440,960
2009-05-08 2009-05-06 1.622 235,407 +61,864 0.12% 381,745
2009-05-07 2009-05-05 1.548 173,543 -65,120 0.09% 268,632
2009-05-06 2009-05-04 1.560 238,663 +65,120 0.12% 372,365
2009-05-05 2009-04-30 1.487 173,543 -76,515 0.09% 257,972
2009-05-04 2009-04-29 1.474 250,058 +50,467 0.13% 368,639
2009-04-30 2009-04-28 1.425 199,591 +26,048 0.10% 284,432
2009-04-28 2009-04-24 1.548 173,543 -11,396 0.09% 268,632
2009-04-27 2009-04-23 1.572 184,939 -29,304 0.09% 290,816
2009-04-24 2009-04-22 1.536 214,243 +40,700 0.11% 329,000
2009-03-23 2009-03-19 1.204 173,543 -1,465 0.09% 208,936
2009-01-21 2009-01-19 1.204 175,008 -21,164 0.09% 210,700
2009-01-20 2009-01-16 1.216 196,172 -22,792 0.10% 238,590
2009-01-19 2009-01-15 1.216 218,964 +40,700 0.11% 266,310
2009-01-16 2009-01-14 1.253 178,264 -6,512 0.09% 223,380
2009-01-15 2009-01-13 1.216 184,776 -24,420 0.09% 224,730
2009-01-14 2009-01-12 1.216 209,196 +34,188 0.11% 254,430
2009-01-13 2009-01-09 1.253 175,008 -56,980 0.09% 219,300
2009-01-12 2009-01-08 1.241 231,988 +56,980 0.12% 287,850
2009-01-06 2009-01-02 1.302 175,008 -68,376 0.09% 227,900
2009-01-05 2008-12-31 1.253 243,384 +11,396 0.12% 304,980
2009-01-02 2008-12-29 1.241 231,988 +16,280 0.12% 287,850
2008-12-30 2008-12-24 1.253 215,708 +40,700 0.11% 270,300
2008-12-29 2008-12-22 1.315 175,008 -8,140 0.09% 230,050
2008-12-23 2008-12-19 1.302 183,148 -9,768 0.09% 238,500
2008-12-22 2008-12-18 1.265 192,916 +17,908 0.10% 244,110
2008-12-19 2008-12-17 1.241 175,008 -16,280 0.09% 217,150
2008-12-18 2008-12-16 1.216 191,288 +16,280 0.10% 232,650
2008-12-12 2008-12-10 1.253 175,008 -8,140 0.09% 219,300
2008-12-11 2008-12-09 1.204 183,148 +8,140 0.09% 220,500
2008-12-10 2008-12-08 1.241 175,008 -17,908 0.09% 217,150
2008-12-09 2008-12-05 1.106 192,916 +17,908 0.10% 213,300
2008-12-04 2008-12-02 1.020 175,008 -3,256 0.09% 178,450
2008-12-03 2008-12-01 1.044 178,264 -4,884 0.09% 186,150
2008-12-02 2008-11-28 1.020 183,148 +8,140 0.09% 186,750
2008-06-12 2008-06-10 2.559 175,008 +7,842 0.09% 447,920
2008-06-05 2008-06-03 2.791 167,166 -1,555 0.09% 466,549
2008-06-04 2008-06-02 2.842 168,721 -1,555 0.09% 479,569
2008-06-03 2008-05-30 2.868 170,276 -3,111 0.09% 488,369
2008-06-02 2008-05-29 2.868 173,387 -10,885 0.09% 497,291
2008-05-30 2008-05-28 2.765 184,272 +17,106 0.10% 509,551
2008-05-27 2008-05-23 2.932 167,166 -23,326 0.09% 490,199
2008-05-26 2008-05-22 2.739 190,492 +23,326 0.10% 521,850
2008-05-23 2008-05-21 2.804 167,166 -10,886 0.09% 468,699
2008-05-22 2008-05-20 2.727 178,052 -1,555 0.09% 485,481
2008-05-20 2008-05-16 2.932 179,607 +7,775 0.10% 526,681
2008-05-15 2008-05-13 2.894 171,832 +4,666 0.09% 497,251
2008-05-09 2008-05-07 2.804 167,166 -17,106 0.09% 468,699
2008-05-08 2008-05-06 2.958 184,272 -3,110 0.10% 545,101
2008-05-07 2008-05-05 3.022 187,382 +20,216 0.10% 566,350
2008-05-02 2008-04-29 2.804 167,166 -7,776 0.09% 468,699
2008-04-30 2008-04-28 2.778 174,942 -15,550 0.09% 486,001
2008-04-29 2008-04-25 2.727 190,492 -1,555 0.10% 519,400
2008-04-28 2008-04-24 2.765 192,047 -55,981 0.10% 531,050
2008-04-25 2008-04-23 2.624 248,028 +51,316 0.13% 650,759
2008-04-24 2008-04-22 2.559 196,712 +3,110 0.10% 503,470
2008-04-23 2008-04-21 2.469 193,602 +3,110 0.10% 478,080
2008-04-21 2008-04-17 2.457 190,492 -41,986 0.10% 467,950
2008-04-18 2008-04-16 2.367 232,478 +3,110 0.12% 550,160
2008-04-17 2008-04-15 2.444 229,368 +9,330 0.12% 560,500
2008-04-16 2008-04-14 2.444 220,038 +27,991 0.12% 537,701
2008-04-15 2008-04-11 2.598 192,047 -7,775 0.10% 498,940
2008-04-10 2008-04-08 2.637 199,822 -17,106 0.11% 526,850
2008-04-09 2008-04-07 2.637 216,928 +20,216 0.12% 571,951
2008-04-07 2008-04-02 2.457 196,712 +6,220 0.10% 483,230
2008-04-03 2008-04-01 2.354 190,492 -10,885 0.10% 448,350
2008-04-02 2008-03-31 2.495 201,377 +1,555 0.11% 502,459
2008-04-01 2008-03-28 2.457 199,822 -1,555 0.11% 490,870
2008-03-31 2008-03-27 2.315 201,377 +7,775 0.11% 466,199
2008-03-28 2008-03-26 2.328 193,602 +3,110 0.10% 450,690
2008-03-27 2008-03-25 2.379 190,492 -23,326 0.10% 453,250
2008-03-26 2008-03-20 2.058 213,818 +23,326 0.11% 440,001
2008-03-20 2008-03-18 2.045 190,492 -7,775 0.10% 389,550
2008-03-18 2008-03-14 2.418 198,267 +7,775 0.11% 479,400
2008-03-17 2008-03-13 2.418 190,492 -32,656 0.10% 460,600
2008-03-14 2008-03-12 2.572 223,148 +24,881 0.12% 574,001
2008-03-13 2008-03-11 2.572 198,267 -15,551 0.11% 510,000
2008-03-12 2008-03-10 2.662 213,818 +15,551 0.11% 569,251
2008-03-11 2008-03-07 2.727 198,267 +15,550 0.11% 540,600
2008-03-06 2008-03-04 2.868 182,717 -20,215 0.10% 524,051
2008-03-05 2008-03-03 2.984 202,932 +20,215 0.11% 605,519
2008-03-04 2008-02-29 2.958 182,717 -9,330 0.10% 540,501
2008-03-03 2008-02-28 2.932 192,047 -10,885 0.10% 563,160
2008-02-29 2008-02-27 2.945 202,932 +7,775 0.11% 597,689
2008-02-28 2008-02-26 2.868 195,157 -3,110 0.10% 559,730
2008-02-27 2008-02-25 2.868 198,267 -15,551 0.11% 568,650
2008-02-26 2008-02-22 2.971 213,818 -6,220 0.11% 635,251
2008-02-25 2008-02-21 3.035 220,038 +24,881 0.12% 667,881
2008-02-22 2008-02-20 3.022 195,157 -20,216 0.10% 589,850
2008-02-21 2008-02-19 3.100 215,373 -4,665 0.11% 667,571
2008-02-20 2008-02-18 3.112 220,038 -26,435 0.12% 684,861
2008-02-12 2008-02-06 2.907 246,473 +51,316 0.13% 716,419
2008-02-04 2008-01-31 2.778 195,157 -26,436 0.10% 542,160
2008-02-01 2008-01-30 2.727 221,593 -34,210 0.12% 604,201
2008-01-31 2008-01-29 2.817 255,803 +26,435 0.14% 720,509
2008-01-30 2008-01-28 2.817 229,368 +15,550 0.05% 646,050
2008-01-29 2008-01-25 3.022 213,818 -37,320 0.04% 646,251
2008-01-28 2008-01-24 2.920 251,138 +29,523 0.05% 733,209
2008-01-25 2008-01-23 2.945 221,615 -57,537 0.04% 652,716
2008-01-23 2008-01-21 3.125 279,152 +35,766 0.05% 872,442
2008-01-22 2008-01-18 3.280 243,386 +21,771 0.05% 798,225
2008-01-17 2008-01-15 3.421 221,615 -1,555 0.04% 758,176
2008-01-16 2008-01-14 3.550 223,170 +1,555 0.04% 792,199
2008-01-15 2008-01-11 3.640 221,615 -6,220 0.04% 806,631
2008-01-14 2008-01-10 3.833 227,835 +6,220 0.04% 873,225
2008-01-10 2008-01-08 3.666 221,615 -20,216 0.04% 812,332
2008-01-09 2008-01-07 3.794 241,831 +9,331 0.05% 917,537
2008-01-08 2008-01-04 3.897 232,500 +10,885 0.05% 906,056
2008-01-07 2008-01-03 3.627 221,615 +68,421 0.04% 803,781
2008-01-04 2008-01-02 3.794 153,194 -9,330 0.03% 581,237
2008-01-03 2007-12-31 3.653 162,524 +18,661 0.03% 593,643
2008-01-02 2007-12-27 3.588 143,863 -200,600 0.03% 516,229
2007-12-28 2007-12-24 3.434 344,463 -65,312 0.18% 1,182,887
2007-12-27 2007-12-20 3.190 409,775 +136,844 0.22% 1,307,033
2007-12-20 2007-12-18 3.022 272,931 +34,210 0.15% 824,917
2007-12-18 2007-12-14 3.048 238,721 -34,210 0.13% 727,660
2007-12-17 2007-12-13 3.074 272,931 +15,550 0.15% 838,958
2007-12-12 2007-12-10 3.048 257,381 -2,333 0.14% 784,538
2007-12-10 2007-12-06 3.177 259,714 -9,330 0.14% 825,053
2007-12-07 2007-12-05 3.190 269,044 +20,216 0.14% 858,152
2007-12-06 2007-12-04 3.112 248,828 +9,330 0.13% 774,469
2007-12-05 2007-12-03 3.125 239,498 -49,761 0.13% 748,510
2007-12-04 2007-11-30 3.151 289,259 -26,436 0.15% 911,470
2007-12-03 2007-11-29 3.048 315,695 +68,422 0.17% 962,289
2007-11-29 2007-11-27 2.997 247,273 +7,775 0.13% 741,007
2007-11-28 2007-11-26 3.087 239,498 +1,555 0.13% 739,269
2007-11-26 2007-11-22 2.932 237,943 -35,766 0.13% 697,746
2007-11-22 2007-11-20 3.305 273,709 +4,665 0.15% 904,715
2007-11-20 2007-11-16 3.254 269,044 +7,775 0.14% 875,454
2007-11-19 2007-11-15 3.421 261,269 +23,326 0.14% 893,838
2007-11-15 2007-11-13 3.215 237,943 -43,541 0.13% 765,072
2007-11-14 2007-11-12 3.280 281,484 -7,775 0.15% 923,173
2007-11-13 2007-11-09 3.370 289,259 +45,096 0.15% 974,715
2007-11-12 2007-11-08 3.331 244,163 -12,441 0.13% 813,334
2007-11-09 2007-11-07 3.485 256,604 -29,545 0.14% 894,380
2007-11-08 2007-11-06 3.563 286,149 +4,665 0.15% 1,019,439
2007-11-07 2007-11-05 3.588 281,484 +65,311 0.15% 1,010,060
2007-11-06 2007-11-02 3.781 216,173 -6,220 0.11% 817,407
2007-11-05 2007-11-01 3.897 222,393 +6,220 0.12% 866,669
2007-11-02 2007-10-31 3.974 216,173 -10,885 0.11% 859,111
2007-11-01 2007-10-30 3.846 227,058 -3,110 0.12% 873,167
2007-10-30 2007-10-26 3.884 230,168 +18,660 0.12% 894,008
2007-10-29 2007-10-25 4.038 211,508 +29,546 0.11% 854,173
2007-10-25 2007-10-23 4.103 181,962 -29,546 0.10% 746,553
2007-10-24 2007-10-22 4.013 211,508 +38,876 0.11% 848,732
2007-10-23 2007-10-18 4.270 172,632 -3,110 0.09% 737,138
2007-10-22 2007-10-17 4.116 175,742 -17,105 0.09% 723,294
2007-10-18 2007-10-16 4.180 192,847 +3,110 0.10% 806,094
2007-10-17 2007-10-15 4.154 189,737 -132,178 0.10% 788,214
2007-10-16 2007-10-12 4.424 321,915 -40,431 0.17% 1,424,259
2007-10-15 2007-10-11 4.527 362,346 +1,555 0.19% 1,640,422
2007-10-12 2007-10-10 4.437 360,791 +9,330 0.19% 1,600,900
2007-10-11 2007-10-09 4.527 351,461 +27,991 0.19% 1,591,143
2007-10-10 2007-10-08 4.579 323,470 +6,220 0.17% 1,481,063
2007-10-08 2007-10-04 4.630 317,250 +12,440 0.17% 1,468,904
2007-10-03 2007-09-28 4.939 304,810 -102,632 0.16% 1,505,393
2007-10-02 2007-09-27 4.823 407,442 -48,206 0.22% 1,965,108
2007-09-28 2007-09-25 4.797 455,648 +17,105 0.24% 2,185,887
2007-09-27 2007-09-24 5.003 438,543 -185,049 0.23% 2,194,074
2007-09-25 2007-09-21 5.016 623,592 -15,551 0.33% 3,127,912
2007-09-24 2007-09-20 5.170 639,143 +3,111 0.34% 3,304,559
2007-09-21 2007-09-19 4.566 636,032 -9,331 0.34% 2,904,001
2007-09-20 2007-09-18 4.540 645,363 -10,885 0.34% 2,930,004
2007-09-19 2007-09-17 4.592 656,248 +45,096 0.35% 3,013,184
2007-09-18 2007-09-14 4.437 611,152 +27,991 0.32% 2,711,801
2007-09-17 2007-09-13 4.386 583,161 +12,440 0.31% 2,557,598
2007-09-13 2007-09-11 4.579 570,721 -1,555 0.30% 2,613,144
2007-09-12 2007-09-10 4.733 572,276 -43,541 0.30% 2,708,587
2007-09-11 2007-09-07 4.836 615,817 -35,766 0.33% 2,978,029
2007-09-10 2007-09-06 4.862 651,583 +68,422 0.35% 3,167,751
2007-09-07 2007-09-05 4.874 583,161 +1,555 0.31% 2,842,609
2007-09-06 2007-09-04 4.862 581,606 -9,330 0.31% 2,827,549
2007-09-05 2007-09-03 4.836 590,936 -38,876 0.31% 2,857,707
2007-09-04 2007-08-31 4.939 629,812 +57,536 0.33% 3,110,510
2007-09-03 2007-08-30 4.823 572,276 -9,330 0.30% 2,760,109
2007-08-31 2007-08-29 5.016 581,606 +32,656 0.31% 2,917,312
2007-08-30 2007-08-28 5.260 548,950 -32,656 0.29% 2,887,656
2007-08-29 2007-08-27 5.698 581,606 +15,550 0.31% 3,313,767
2007-08-28 2007-08-24 5.286 566,056 -59,091 0.30% 2,992,200
2007-08-27 2007-08-23 4.694 625,147 +41,986 0.33% 2,934,705
2007-08-24 2007-08-22 4.514 583,161 -63,757 0.31% 2,632,601
2007-08-23 2007-08-21 4.013 646,918 +37,321 0.34% 2,595,932
2007-08-22 2007-08-20 3.601 609,597 +13,996 0.32% 2,195,282
2007-08-21 2007-08-17 3.100 595,601 -41,986 0.32% 1,846,128
2007-08-20 2007-08-16 3.293 637,587 +27,990 0.34% 2,099,273
2007-08-17 2007-08-15 3.730 609,597 +6,220 0.32% 2,273,685
2007-08-16 2007-08-14 4.077 603,377 -35,766 0.32% 2,460,013
2007-08-15 2007-08-13 3.370 639,143 +15,551 0.34% 2,153,718
2007-08-14 2007-08-10 3.537 623,592 +27,991 0.33% 2,205,579
2007-08-13 2007-08-09 3.743 595,601 +1,555 0.32% 2,229,143
2007-08-10 2007-08-08 3.730 594,046 -41,986 0.32% 2,215,682
2007-08-09 2007-08-07 3.601 636,032 +41,986 0.34% 2,290,480
2007-08-08 2007-08-06 3.601 594,046 -40,431 0.32% 2,139,280
2007-08-07 2007-08-03 3.858 634,477 +15,550 0.34% 2,448,085
2007-08-06 2007-08-02 3.833 618,927 +24,881 0.33% 2,372,166
2007-08-03 2007-08-01 3.987 594,046 -31,101 0.32% 2,368,488
2007-08-01 2007-07-30 4.051 625,147 +4,665 0.33% 2,532,691
2007-07-31 2007-07-27 4.051 620,482 +26,436 0.33% 2,513,791
2007-07-27 2007-07-25 4.193 594,046 -21,771 0.32% 2,490,733
2007-07-26 2007-07-24 4.141 615,817 -12,440 0.33% 2,550,333
2007-07-25 2007-07-23 4.103 628,257 +4,665 0.33% 2,577,611
2007-07-24 2007-07-20 4.206 623,592 -13,995 0.33% 2,622,634
2007-07-23 2007-07-19 4.167 637,587 -1,556 0.34% 2,656,892
2007-07-19 2007-07-17 4.283 639,143 +3,111 0.34% 2,737,359
2007-07-18 2007-07-16 4.321 636,032 +4,665 0.34% 2,748,576
2007-07-17 2007-07-13 4.489 631,367 +1,555 0.34% 2,833,980
2007-07-16 2007-07-12 4.489 629,812 -7,775 0.33% 2,827,000
2007-07-13 2007-07-11 4.502 637,587 +37,320 0.34% 2,870,099
2007-07-12 2007-07-10 4.643 600,267 -20,215 0.32% 2,787,027
2007-07-11 2007-07-09 4.772 620,482 +6,220 0.33% 2,960,687
2007-07-10 2007-07-06 4.733 614,262 +38,876 0.33% 2,907,307
2007-07-06 2007-07-04 4.759 575,386 -13,995 0.31% 2,738,107
2007-07-05 2007-07-03 4.682 589,381 -17,106 0.31% 2,759,224
2007-06-29 2007-06-27 4.887 606,487 -7,775 0.32% 2,964,111
2007-06-28 2007-06-26 5.029 614,262 +4,665 0.33% 3,089,014
2007-06-27 2007-06-25 5.145 609,597 -26,435 0.32% 3,136,117
2007-06-26 2007-06-22 5.337 636,032 0.34% 3,394,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top