History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.970 | 224,000 | +0 | 0.09% | 1,113,280 |
| 2025-10-13 | 2025-10-09 | 5.080 | 224,000 | +0 | 0.09% | 1,137,920 |
| 2025-10-10 | 2025-10-08 | 5.000 | 224,000 | +0 | 0.09% | 1,120,000 |
| 2025-10-09 | 2025-10-06 | 5.080 | 224,000 | +0 | 0.09% | 1,137,920 |
| 2025-10-08 | 2025-10-03 | 5.060 | 224,000 | +0 | 0.09% | 1,133,440 |
| 2025-10-06 | 2025-10-02 | 5.040 | 224,000 | -10,000 | 0.09% | 1,128,960 |
| 2025-10-03 | 2025-09-30 | 5.060 | 234,000 | -30,000 | 0.10% | 1,184,040 |
| 2025-10-02 | 2025-09-29 | 4.950 | 264,000 | +22,000 | 0.11% | 1,306,800 |
| 2025-09-30 | 2025-09-26 | 4.880 | 242,000 | +40,000 | 0.10% | 1,180,960 |
| 2025-09-19 | 2025-09-17 | 5.510 | 202,000 | -14,000 | 0.08% | 1,113,020 |
| 2025-09-18 | 2025-09-16 | 5.570 | 216,000 | +12,000 | 0.09% | 1,203,120 |
| 2025-09-16 | 2025-09-12 | 5.370 | 204,000 | -12,000 | 0.08% | 1,095,480 |
| 2025-09-12 | 2025-09-10 | 5.180 | 216,000 | +8,000 | 0.09% | 1,118,880 |
| 2025-09-09 | 2025-09-05 | 5.320 | 208,000 | -20,000 | 0.09% | 1,106,560 |
| 2025-09-08 | 2025-09-04 | 5.170 | 228,000 | +28,000 | 0.09% | 1,178,760 |
| 2025-09-05 | 2025-09-03 | 5.290 | 200,000 | +30,000 | 0.08% | 1,058,000 |
| 2025-09-04 | 2025-09-02 | 5.520 | 170,000 | +12,000 | 0.07% | 938,400 |
| 2025-08-29 | 2025-08-27 | 5.510 | 158,000 | +10,000 | 0.07% | 870,580 |
| 2025-08-18 | 2025-08-14 | 6.340 | 148,000 | -72,000 | 0.06% | 938,320 |
| 2025-08-14 | 2025-08-12 | 5.600 | 220,000 | +2,000 | 0.09% | 1,232,000 |
| 2025-08-11 | 2025-08-07 | 5.960 | 218,000 | -26,000 | 0.09% | 1,299,280 |
| 2025-08-07 | 2025-08-05 | 5.090 | 244,000 | -20,000 | 0.10% | 1,241,960 |
| 2025-08-06 | 2025-08-04 | 4.870 | 264,000 | -20,000 | 0.11% | 1,285,680 |
| 2025-08-04 | 2025-07-31 | 5.260 | 284,000 | -6,000 | 0.12% | 1,493,840 |
| 2025-08-01 | 2025-07-30 | 4.780 | 290,000 | -4,000 | 0.12% | 1,386,200 |
| 2025-07-28 | 2025-07-24 | 4.920 | 294,000 | +20,000 | 0.12% | 1,446,480 |
| 2025-07-25 | 2025-07-23 | 4.840 | 274,000 | -10,000 | 0.11% | 1,326,160 |
| 2025-07-24 | 2025-07-22 | 4.900 | 284,000 | -4,000 | 0.12% | 1,391,600 |
| 2025-07-22 | 2025-07-18 | 4.930 | 288,000 | -6,000 | 0.12% | 1,419,840 |
| 2025-07-21 | 2025-07-17 | 4.770 | 294,000 | +14,000 | 0.12% | 1,402,380 |
| 2025-07-15 | 2025-07-11 | 4.800 | 280,000 | -8,000 | 0.12% | 1,344,000 |
| 2025-07-10 | 2025-07-08 | 4.630 | 288,000 | +14,000 | 0.12% | 1,333,440 |
| 2025-07-04 | 2025-07-02 | 4.370 | 274,000 | +8,000 | 0.11% | 1,197,380 |
| 2025-07-03 | 2025-06-30 | 4.420 | 266,000 | -58,000 | 0.11% | 1,175,720 |
| 2025-07-02 | 2025-06-27 | 4.170 | 324,000 | +8,000 | 0.13% | 1,351,080 |
| 2025-06-30 | 2025-06-26 | 4.180 | 316,000 | +14,000 | 0.13% | 1,320,880 |
| 2025-06-27 | 2025-06-25 | 4.410 | 302,000 | +24,000 | 0.12% | 1,331,820 |
| 2025-06-26 | 2025-06-24 | 4.370 | 278,000 | -6,000 | 0.11% | 1,214,860 |
| 2025-06-24 | 2025-06-20 | 4.290 | 284,000 | +8,000 | 0.12% | 1,218,360 |
| 2025-06-23 | 2025-06-19 | 4.740 | 276,000 | +12,000 | 0.11% | 1,308,240 |
| 2025-06-20 | 2025-06-18 | 4.740 | 264,000 | +38,000 | 0.11% | 1,251,360 |
| 2025-06-19 | 2025-06-17 | 5.300 | 226,000 | -34,000 | 0.09% | 1,197,800 |
| 2025-06-03 | 2025-05-30 | 3.690 | 260,000 | -10,000 | 0.11% | 959,400 |
| 2025-05-27 | 2025-05-23 | 3.570 | 270,000 | -20,000 | 0.11% | 963,900 |
| 2025-05-20 | 2025-05-16 | 3.570 | 290,000 | +18,000 | 0.12% | 1,035,300 |
| 2025-05-19 | 2025-05-15 | 3.610 | 272,000 | +10,000 | 0.11% | 981,920 |
| 2025-05-16 | 2025-05-14 | 3.770 | 262,000 | -24,000 | 0.11% | 987,740 |
| 2025-05-15 | 2025-05-13 | 3.840 | 286,000 | -6,000 | 0.12% | 1,098,240 |
| 2025-05-12 | 2025-05-08 | 3.650 | 292,000 | -10,000 | 0.12% | 1,065,800 |
| 2025-05-09 | 2025-05-07 | 3.540 | 302,000 | +6,000 | 0.12% | 1,069,080 |
| 2025-05-08 | 2025-05-06 | 3.670 | 296,000 | +4,000 | 0.12% | 1,086,320 |
| 2025-05-06 | 2025-04-30 | 3.090 | 292,000 | -10,000 | 0.12% | 902,280 |
| 2025-04-29 | 2025-04-25 | 3.010 | 302,000 | +2,000 | 0.12% | 909,020 |
| 2025-04-16 | 2025-04-14 | 2.970 | 300,000 | +10,000 | 0.12% | 891,000 |
| 2025-04-09 | 2025-04-07 | 2.580 | 290,000 | +4,000 | 0.12% | 748,200 |
| 2025-03-24 | 2025-03-20 | 3.780 | 286,000 | +10,000 | 0.12% | 1,081,080 |
| 2025-03-21 | 2025-03-19 | 3.800 | 276,000 | -20,000 | 0.11% | 1,048,800 |
| 2025-03-20 | 2025-03-18 | 3.770 | 296,000 | +10,000 | 0.12% | 1,115,920 |
| 2025-03-17 | 2025-03-13 | 3.520 | 286,000 | -20,000 | 0.12% | 1,006,720 |
| 2025-03-11 | 2025-03-07 | 3.410 | 306,000 | -12,000 | 0.13% | 1,043,460 |
| 2025-03-07 | 2025-03-05 | 3.330 | 318,000 | +20,000 | 0.13% | 1,058,940 |
| 2025-03-05 | 2025-03-03 | 3.170 | 298,000 | +2,000 | 0.12% | 944,660 |
| 2025-03-04 | 2025-02-28 | 3.180 | 296,000 | -12,000 | 0.12% | 941,280 |
| 2025-02-26 | 2025-02-24 | 3.490 | 308,000 | +6,000 | 0.13% | 1,074,920 |
| 2025-02-25 | 2025-02-21 | 3.550 | 302,000 | -10,000 | 0.12% | 1,072,100 |
| 2025-02-24 | 2025-02-20 | 3.460 | 312,000 | +14,000 | 0.13% | 1,079,520 |
| 2025-02-12 | 2025-02-10 | 3.390 | 298,000 | -8,000 | 0.12% | 1,010,220 |
| 2025-02-07 | 2025-02-05 | 3.120 | 306,000 | +10,000 | 0.13% | 954,720 |
| 2025-02-03 | 2025-01-24 | 3.050 | 296,000 | +10,000 | 0.12% | 902,800 |
| 2025-01-23 | 2025-01-21 | 3.090 | 286,000 | +10,000 | 0.12% | 883,740 |
| 2024-12-30 | 2024-12-24 | 3.480 | 276,000 | -180,000 | 0.11% | 960,480 |
| 2024-12-23 | 2024-12-19 | 3.710 | 456,000 | +252,000 | 0.19% | 1,691,760 |
| 2024-12-13 | 2024-12-11 | 3.710 | 204,000 | +10,000 | 0.08% | 756,840 |
| 2024-12-03 | 2024-11-29 | 3.950 | 194,000 | -30,000 | 0.08% | 766,300 |
| 2024-11-28 | 2024-11-26 | 3.390 | 224,000 | +30,000 | 0.09% | 759,360 |
| 2024-11-27 | 2024-11-25 | 4.380 | 194,000 | -22,000 | 0.08% | 849,720 |
| 2024-11-26 | 2024-11-22 | 3.500 | 216,000 | -24,000 | 0.09% | 756,000 |
| 2024-11-20 | 2024-11-18 | 2.990 | 240,000 | +10,000 | 0.10% | 717,600 |
| 2024-11-13 | 2024-11-11 | 3.550 | 230,000 | -80,000 | 0.10% | 816,500 |
| 2024-11-12 | 2024-11-08 | 3.430 | 310,000 | -54,000 | 0.13% | 1,063,300 |
| 2024-11-07 | 2024-11-05 | 3.260 | 364,000 | +4,000 | 0.15% | 1,186,640 |
| 2024-11-05 | 2024-11-01 | 2.900 | 360,000 | +10,000 | 0.15% | 1,044,000 |
| 2024-11-04 | 2024-10-31 | 3.190 | 350,000 | -10,000 | 0.14% | 1,116,500 |
| 2024-11-01 | 2024-10-30 | 3.260 | 360,000 | -26,000 | 0.15% | 1,173,600 |
| 2024-10-30 | 2024-10-28 | 3.320 | 386,000 | -34,000 | 0.16% | 1,281,520 |
| 2024-10-29 | 2024-10-25 | 3.050 | 420,000 | -10,000 | 0.17% | 1,281,000 |
| 2024-10-25 | 2024-10-23 | 2.900 | 430,000 | -10,000 | 0.18% | 1,247,000 |
| 2024-10-24 | 2024-10-22 | 2.880 | 440,000 | +10,000 | 0.18% | 1,267,200 |
| 2024-10-21 | 2024-10-17 | 2.720 | 430,000 | +10,000 | 0.18% | 1,169,600 |
| 2024-10-15 | 2024-10-10 | 2.840 | 420,000 | +10,000 | 0.17% | 1,192,800 |
| 2024-10-14 | 2024-10-09 | 2.760 | 410,000 | -8,000 | 0.17% | 1,131,600 |
| 2024-10-10 | 2024-10-08 | 2.970 | 418,000 | +20,000 | 0.17% | 1,241,460 |
| 2024-10-09 | 2024-10-07 | 3.880 | 398,000 | +8,000 | 0.16% | 1,544,240 |
| 2024-10-08 | 2024-10-04 | 3.170 | 390,000 | -10,000 | 0.16% | 1,236,300 |
| 2024-10-07 | 2024-10-03 | 2.720 | 400,000 | +30,000 | 0.17% | 1,088,000 |
| 2024-10-04 | 2024-10-02 | 2.860 | 370,000 | +12,000 | 0.15% | 1,058,200 |
| 2024-10-03 | 2024-09-30 | 2.760 | 358,000 | -2,000 | 0.15% | 988,080 |
| 2024-09-26 | 2024-09-24 | 2.360 | 360,000 | -10,000 | 0.15% | 849,600 |
| 2024-09-25 | 2024-09-23 | 2.330 | 370,000 | +2,000 | 0.15% | 862,100 |
| 2024-08-22 | 2024-08-20 | 2.250 | 368,000 | -6,000 | 0.15% | 828,000 |
| 2024-08-21 | 2024-08-19 | 2.280 | 374,000 | -6,000 | 0.15% | 852,720 |
| 2024-08-15 | 2024-08-13 | 2.320 | 380,000 | +10,000 | 0.16% | 881,600 |
| 2024-08-13 | 2024-08-09 | 2.330 | 370,000 | +20,000 | 0.15% | 862,100 |
| 2024-08-07 | 2024-08-05 | 2.210 | 350,000 | +2,000 | 0.14% | 773,500 |
| 2024-07-17 | 2024-07-15 | 2.240 | 348,000 | +10,000 | 0.14% | 779,520 |
| 2024-06-26 | 2024-06-24 | 2.370 | 338,000 | +2,000 | 0.14% | 801,060 |
| 2024-06-25 | 2024-06-21 | 2.460 | 336,000 | -20,000 | 0.14% | 826,560 |
| 2024-06-24 | 2024-06-20 | 2.450 | 356,000 | +20,000 | 0.15% | 872,200 |
| 2024-06-19 | 2024-06-17 | 2.470 | 336,000 | +4,000 | 0.14% | 829,920 |
| 2024-05-24 | 2024-05-22 | 2.830 | 332,000 | -4,000 | 0.14% | 939,560 |
| 2024-05-13 | 2024-05-09 | 2.780 | 336,000 | +20,000 | 0.14% | 934,080 |
| 2024-04-03 | 2024-03-28 | 2.600 | 316,000 | -22,000 | 0.13% | 821,600 |
| 2024-04-02 | 2024-03-27 | 2.540 | 338,000 | -18,000 | 0.14% | 858,520 |
| 2024-03-28 | 2024-03-26 | 2.650 | 356,000 | -2,000 | 0.15% | 943,400 |
| 2024-03-26 | 2024-03-22 | 2.770 | 358,000 | -10,000 | 0.15% | 991,660 |
| 2024-03-25 | 2024-03-21 | 2.910 | 368,000 | -10,000 | 0.15% | 1,070,880 |
| 2024-03-19 | 2024-03-15 | 2.930 | 378,000 | +20,000 | 0.16% | 1,107,540 |
| 2024-03-18 | 2024-03-14 | 2.880 | 358,000 | +4,000 | 0.15% | 1,031,040 |
| 2024-03-15 | 2024-03-13 | 2.950 | 354,000 | +6,000 | 0.15% | 1,044,300 |
| 2024-03-13 | 2024-03-11 | 2.900 | 348,000 | +10,000 | 0.14% | 1,009,200 |
| 2024-03-07 | 2024-03-05 | 3.010 | 338,000 | -14,000 | 0.14% | 1,017,380 |
| 2024-03-05 | 2024-03-01 | 2.910 | 352,000 | +16,000 | 0.15% | 1,024,320 |
| 2024-03-01 | 2024-02-28 | 2.850 | 336,000 | +34,000 | 0.14% | 957,600 |
| 2024-02-29 | 2024-02-27 | 3.190 | 302,000 | -14,000 | 0.12% | 963,380 |
| 2024-02-28 | 2024-02-26 | 2.980 | 316,000 | -44,000 | 0.13% | 941,680 |
| 2024-02-27 | 2024-02-23 | 2.940 | 360,000 | +14,000 | 0.15% | 1,058,400 |
| 2024-02-26 | 2024-02-22 | 2.950 | 346,000 | +50,000 | 0.14% | 1,020,700 |
| 2024-02-20 | 2024-02-16 | 2.620 | 296,000 | +10,000 | 0.12% | 775,520 |
| 2024-01-18 | 2024-01-16 | 2.950 | 286,000 | +100,000 | 0.12% | 843,700 |
| 2024-01-16 | 2024-01-12 | 2.810 | 186,000 | -50,000 | 0.08% | 522,660 |
| 2024-01-15 | 2024-01-11 | 3.010 | 236,000 | +50,000 | 0.10% | 710,360 |
| 2024-01-11 | 2024-01-09 | 2.760 | 186,000 | -16,000 | 0.08% | 513,360 |
| 2024-01-10 | 2024-01-08 | 2.890 | 202,000 | +16,000 | 0.08% | 583,780 |
| 2024-01-04 | 2024-01-02 | 2.850 | 186,000 | -16,000 | 0.08% | 530,100 |
| 2023-12-29 | 2023-12-27 | 2.950 | 202,000 | +16,000 | 0.08% | 595,900 |
| 2023-12-14 | 2023-12-12 | 2.970 | 186,000 | -50,000 | 0.08% | 552,420 |
| 2023-12-13 | 2023-12-11 | 2.910 | 236,000 | +50,000 | 0.10% | 686,760 |
| 2023-12-12 | 2023-12-08 | 2.780 | 186,000 | +6,000 | 0.08% | 517,080 |
| 2023-12-11 | 2023-12-07 | 2.890 | 180,000 | -10,000 | 0.07% | 520,200 |
| 2023-12-05 | 2023-12-01 | 3.330 | 190,000 | +22,000 | 0.08% | 632,700 |
| 2023-12-04 | 2023-11-30 | 3.340 | 168,000 | -110,000 | 0.07% | 561,120 |
| 2023-12-01 | 2023-11-29 | 3.770 | 278,000 | +102,000 | 0.11% | 1,048,060 |
| 2023-11-29 | 2023-11-27 | 3.060 | 176,000 | -6,000 | 0.07% | 538,560 |
| 2023-11-28 | 2023-11-24 | 3.250 | 182,000 | +6,000 | 0.08% | 591,500 |
| 2023-11-24 | 2023-11-22 | 3.500 | 176,000 | -8,000 | 0.07% | 616,000 |
| 2023-11-23 | 2023-11-21 | 3.730 | 184,000 | +4,000 | 0.08% | 686,320 |
| 2023-11-22 | 2023-11-20 | 4.280 | 180,000 | +8,000 | 0.07% | 770,400 |
| 2023-11-21 | 2023-11-17 | 3.580 | 172,000 | +4,000 | 0.07% | 615,760 |
| 2023-11-20 | 2023-11-16 | 3.780 | 168,000 | -10,000 | 0.07% | 635,040 |
| 2023-11-17 | 2023-11-15 | 3.510 | 178,000 | -4,000 | 0.07% | 624,780 |
| 2023-10-31 | 2023-10-27 | 2.440 | 182,000 | -82,000 | 0.08% | 444,080 |
| 2023-10-30 | 2023-10-26 | 2.560 | 264,000 | -4,000 | 0.11% | 675,840 |
| 2023-09-18 | 2023-09-14 | 2.420 | 268,000 | +10,000 | 0.11% | 648,560 |
| 2023-09-12 | 2023-09-07 | 2.430 | 258,000 | +30,000 | 0.11% | 626,940 |
| 2023-09-11 | 2023-09-06 | 2.470 | 228,000 | +2,000 | 0.09% | 563,160 |
| 2023-08-10 | 2023-08-08 | 2.700 | 226,000 | +4,000 | 0.09% | 610,200 |
| 2023-08-02 | 2023-07-31 | 2.760 | 222,000 | +10,000 | 0.09% | 612,720 |
| 2023-07-25 | 2023-07-21 | 2.890 | 212,000 | +2,000 | 0.09% | 612,680 |
| 2023-07-24 | 2023-07-20 | 2.900 | 210,000 | -54,000 | 0.09% | 609,000 |
| 2023-07-19 | 2023-07-14 | 3.020 | 264,000 | +38,000 | 0.11% | 797,280 |
| 2023-07-18 | 2023-07-13 | 3.050 | 226,000 | +30,000 | 0.09% | 689,300 |
| 2023-07-03 | 2023-06-29 | 3.175 | 196,000 | +925 | 0.08% | 622,295 |
| 2023-06-26 | 2023-06-21 | 3.155 | 195,075 | -5,972 | 0.08% | 615,439 |
| 2023-06-21 | 2023-06-19 | 3.075 | 201,047 | -17,915 | 0.08% | 618,119 |
| 2023-06-12 | 2023-06-08 | 3.034 | 218,962 | +23,887 | 0.09% | 664,399 |
| 2023-06-06 | 2023-06-02 | 3.165 | 195,075 | -17,916 | 0.08% | 617,399 |
| 2023-05-29 | 2023-05-24 | 3.135 | 212,991 | +17,916 | 0.09% | 667,681 |
| 2023-05-15 | 2023-05-11 | 3.215 | 195,075 | +19,905 | 0.08% | 627,198 |
| 2023-04-27 | 2023-04-25 | 3.386 | 175,170 | -29,858 | 0.07% | 593,121 |
| 2023-04-14 | 2023-04-12 | 3.748 | 205,028 | -5,972 | 0.09% | 768,379 |
| 2023-04-11 | 2023-04-04 | 3.918 | 211,000 | +3,981 | 0.09% | 826,800 |
| 2023-03-09 | 2023-03-07 | 4.049 | 207,019 | +29,859 | 0.09% | 838,241 |
| 2023-03-08 | 2023-03-06 | 4.150 | 177,160 | +9,952 | 0.07% | 735,138 |
| 2022-08-31 | 2022-08-29 | 3.818 | 167,208 | +5,972 | 0.07% | 638,402 |
| 2022-07-05 | 2022-06-30 | 3.996 | 161,236 | +697 | 0.07% | 644,307 |
| 2022-05-06 | 2022-05-04 | 3.471 | 160,539 | -5,945 | 0.07% | 557,281 |
| 2022-04-29 | 2022-04-27 | 3.249 | 166,484 | +9,909 | 0.07% | 540,958 |
| 2021-12-30 | 2021-12-28 | 4.874 | 156,575 | -29,729 | 0.07% | 763,141 |
| 2021-12-29 | 2021-12-24 | 4.813 | 186,304 | +19,820 | 0.08% | 896,760 |
| 2021-12-22 | 2021-12-20 | 4.339 | 166,484 | -31,712 | 0.07% | 722,398 |
| 2021-11-24 | 2021-11-22 | 3.179 | 198,196 | -19,819 | 0.08% | 630,001 |
| 2021-10-27 | 2021-10-25 | 3.249 | 218,015 | +19,819 | 0.09% | 708,399 |
| 2021-09-10 | 2021-09-08 | 3.461 | 198,196 | +9,910 | 0.08% | 686,001 |
| 2021-07-02 | 2021-06-29 | 4.382 | 188,286 | +1,393 | 0.08% | 825,004 |
| 2021-05-24 | 2021-05-20 | 4.300 | 186,893 | -19,673 | 0.08% | 803,700 |
| 2021-05-21 | 2021-05-18 | 4.524 | 206,566 | +17,706 | 0.09% | 934,500 |
| 2021-03-22 | 2021-03-18 | 4.209 | 188,860 | -9,837 | 0.08% | 794,879 |
| 2021-03-01 | 2021-02-25 | 4.961 | 198,697 | +9,837 | 0.08% | 985,761 |
| 2021-02-10 | 2021-02-08 | 4.595 | 188,860 | -9,837 | 0.08% | 867,839 |
| 2021-01-15 | 2021-01-13 | 5.195 | 198,697 | +9,837 | 0.08% | 1,032,221 |
| 2020-12-08 | 2020-12-04 | 5.114 | 188,860 | +5,902 | 0.08% | 965,759 |
| 2020-08-10 | 2020-08-06 | 5.124 | 182,958 | -9,837 | 0.08% | 937,438 |
| 2020-07-28 | 2020-07-24 | 4.961 | 192,795 | +9,837 | 0.08% | 956,481 |
| 2020-07-03 | 2020-06-30 | 5.072 | 182,958 | +688 | 0.08% | 927,909 |
| 2020-06-16 | 2020-06-12 | 5.735 | 182,270 | -5,880 | 0.08% | 1,045,320 |
| 2020-05-26 | 2020-05-22 | 5.868 | 188,150 | -3,919 | 0.08% | 1,104,002 |
| 2020-05-22 | 2020-05-20 | 6.031 | 192,069 | -1,960 | 0.08% | 1,158,357 |
| 2020-05-12 | 2020-05-08 | 5.837 | 194,029 | -1,960 | 0.08% | 1,132,558 |
| 2020-04-17 | 2020-04-15 | 5.613 | 195,989 | +1,960 | 0.08% | 1,099,998 |
| 2020-04-15 | 2020-04-09 | 5.653 | 194,029 | -11,760 | 0.08% | 1,096,918 |
| 2020-04-03 | 2020-04-01 | 5.255 | 205,789 | -11,759 | 0.09% | 1,081,501 |
| 2020-02-27 | 2020-02-25 | 5.215 | 217,548 | -17,639 | 0.09% | 1,134,419 |
| 2020-02-19 | 2020-02-17 | 5.041 | 235,187 | +19,599 | 0.10% | 1,185,599 |
| 2020-02-12 | 2020-02-10 | 5.194 | 215,588 | -17,639 | 0.09% | 1,119,799 |
| 2020-02-11 | 2020-02-07 | 5.031 | 233,227 | +17,639 | 0.10% | 1,173,339 |
| 2020-02-10 | 2020-02-06 | 5.102 | 215,588 | -17,639 | 0.09% | 1,099,999 |
| 2020-01-31 | 2020-01-29 | 5.204 | 233,227 | -9,800 | 0.10% | 1,213,799 |
| 2020-01-30 | 2020-01-24 | 5.306 | 243,027 | +5,880 | 0.10% | 1,289,602 |
| 2020-01-23 | 2020-01-21 | 5.388 | 237,147 | +9,799 | 0.10% | 1,277,760 |
| 2020-01-21 | 2020-01-17 | 5.531 | 227,348 | +7,840 | 0.10% | 1,257,442 |
| 2020-01-20 | 2020-01-16 | 5.704 | 219,508 | +9,799 | 0.09% | 1,252,160 |
| 2020-01-17 | 2020-01-15 | 5.449 | 209,709 | -35,278 | 0.09% | 1,142,763 |
| 2020-01-16 | 2020-01-14 | 5.378 | 244,987 | -29,398 | 0.10% | 1,317,502 |
| 2020-01-15 | 2020-01-13 | 5.092 | 274,385 | +11,759 | 0.12% | 1,397,200 |
| 2020-01-09 | 2020-01-07 | 4.286 | 262,626 | +9,800 | 0.11% | 1,125,602 |
| 2019-12-20 | 2019-12-18 | 4.368 | 252,826 | -19,599 | 0.11% | 1,104,239 |
| 2019-12-17 | 2019-12-13 | 4.449 | 272,425 | -5,880 | 0.11% | 1,212,080 |
| 2019-12-16 | 2019-12-12 | 4.439 | 278,305 | +5,880 | 0.12% | 1,235,401 |
| 2019-12-11 | 2019-12-09 | 4.408 | 272,425 | -29,398 | 0.11% | 1,200,960 |
| 2019-12-10 | 2019-12-06 | 4.449 | 301,823 | -9,800 | 0.13% | 1,342,878 |
| 2019-12-09 | 2019-12-05 | 4.337 | 311,623 | -9,799 | 0.13% | 1,351,500 |
| 2019-12-05 | 2019-12-03 | 3.929 | 321,422 | -15,680 | 0.14% | 1,262,798 |
| 2019-11-20 | 2019-11-18 | 3.633 | 337,102 | -39,197 | 0.14% | 1,224,642 |
| 2019-11-18 | 2019-11-14 | 3.531 | 376,299 | +9,799 | 0.16% | 1,328,639 |
| 2019-11-15 | 2019-11-13 | 3.551 | 366,500 | +23,519 | 0.15% | 1,301,520 |
| 2019-11-11 | 2019-11-07 | 3.980 | 342,981 | -9,800 | 0.14% | 1,364,999 |
| 2019-10-28 | 2019-10-24 | 3.990 | 352,781 | -39,198 | 0.15% | 1,407,601 |
| 2019-10-22 | 2019-10-18 | 3.868 | 391,979 | -11,759 | 0.17% | 1,516,002 |
| 2019-10-18 | 2019-10-16 | 3.817 | 403,738 | +11,759 | 0.17% | 1,540,880 |
| 2019-10-10 | 2019-10-08 | 4.021 | 391,979 | -78,395 | 0.17% | 1,576,002 |
| 2019-10-09 | 2019-10-04 | 3.623 | 470,374 | -3,920 | 0.20% | 1,703,999 |
| 2019-10-08 | 2019-10-03 | 3.480 | 474,294 | -9,800 | 0.20% | 1,650,440 |
| 2019-09-26 | 2019-09-24 | 3.449 | 484,094 | -19,598 | 0.20% | 1,669,722 |
| 2019-09-23 | 2019-09-19 | 3.347 | 503,692 | -9,800 | 0.21% | 1,685,918 |
| 2019-09-19 | 2019-09-17 | 3.378 | 513,492 | +5,880 | 0.22% | 1,734,440 |
| 2019-09-13 | 2019-09-11 | 3.317 | 507,612 | +1,960 | 0.21% | 1,683,499 |
| 2019-09-06 | 2019-09-04 | 2.959 | 505,652 | +9,799 | 0.21% | 1,496,399 |
| 2019-08-26 | 2019-08-22 | 2.449 | 495,853 | -9,799 | 0.21% | 1,214,400 |
| 2019-08-02 | 2019-07-31 | 2.572 | 505,652 | +19,599 | 0.21% | 1,300,319 |
| 2019-07-25 | 2019-07-23 | 2.582 | 486,053 | -19,599 | 0.20% | 1,254,879 |
| 2019-07-04 | 2019-07-02 | 2.955 | 505,652 | +16,672 | 0.21% | 1,494,060 |
| 2019-07-02 | 2019-06-27 | 2.870 | 488,980 | +9,476 | 0.21% | 1,403,519 |
| 2019-05-21 | 2019-05-17 | 3.039 | 479,504 | +9,476 | 0.21% | 1,457,280 |
| 2019-05-14 | 2019-05-09 | 3.113 | 470,028 | +47,382 | 0.20% | 1,463,201 |
| 2019-05-06 | 2019-05-02 | 3.398 | 422,646 | -32,220 | 0.18% | 1,436,120 |
| 2019-04-25 | 2019-04-23 | 3.831 | 454,866 | +13,267 | 0.20% | 1,742,402 |
| 2019-04-23 | 2019-04-17 | 4.042 | 441,599 | -7,581 | 0.19% | 1,784,781 |
| 2019-04-18 | 2019-04-16 | 4.031 | 449,180 | -53,067 | 0.20% | 1,810,681 |
| 2019-04-17 | 2019-04-15 | 3.809 | 502,247 | +3,790 | 0.22% | 1,913,299 |
| 2019-04-16 | 2019-04-12 | 3.736 | 498,457 | +13,267 | 0.22% | 1,862,041 |
| 2019-04-15 | 2019-04-11 | 3.767 | 485,190 | +37,906 | 0.21% | 1,827,840 |
| 2019-04-12 | 2019-04-10 | 4.189 | 447,284 | +18,952 | 0.20% | 1,873,838 |
| 2019-04-11 | 2019-04-09 | 3.957 | 428,332 | +9,477 | 0.19% | 1,695,001 |
| 2019-04-04 | 2019-04-02 | 3.525 | 418,855 | +28,429 | 0.18% | 1,476,279 |
| 2019-04-02 | 2019-03-29 | 3.461 | 390,426 | +5,686 | 0.17% | 1,351,359 |
| 2019-03-28 | 2019-03-26 | 3.366 | 384,740 | +18,952 | 0.17% | 1,295,138 |
| 2019-03-18 | 2019-03-14 | 3.535 | 365,788 | -1,895 | 0.16% | 1,293,101 |
| 2019-03-08 | 2019-03-06 | 3.894 | 367,683 | +13,267 | 0.16% | 1,431,720 |
| 2019-03-06 | 2019-03-04 | 4.105 | 354,416 | -7,581 | 0.15% | 1,454,860 |
| 2019-03-05 | 2019-03-01 | 3.852 | 361,997 | -5,686 | 0.16% | 1,394,299 |
| 2019-02-27 | 2019-02-25 | 4.221 | 367,683 | -26,534 | 0.16% | 1,552,000 |
| 2019-02-26 | 2019-02-22 | 3.894 | 394,217 | +7,581 | 0.17% | 1,535,041 |
| 2019-01-31 | 2019-01-29 | 2.986 | 386,636 | -9,476 | 0.17% | 1,154,641 |
| 2019-01-30 | 2019-01-28 | 2.986 | 396,112 | -20,848 | 0.17% | 1,182,940 |
| 2019-01-28 | 2019-01-24 | 2.997 | 416,960 | +30,324 | 0.18% | 1,249,600 |
| 2019-01-17 | 2019-01-15 | 2.934 | 386,636 | -18,952 | 0.17% | 1,134,241 |
| 2019-01-14 | 2019-01-10 | 3.050 | 405,588 | +18,952 | 0.18% | 1,236,919 |
| 2019-01-04 | 2019-01-02 | 3.493 | 386,636 | +1,896 | 0.17% | 1,350,481 |
| 2018-08-15 | 2018-08-13 | 2.606 | 384,740 | +9,476 | 0.17% | 1,002,819 |
| 2018-07-27 | 2018-07-25 | 2.934 | 375,264 | +18,953 | 0.16% | 1,100,880 |
| 2018-07-10 | 2018-07-06 | 2.796 | 356,311 | +9,476 | 0.16% | 996,399 |
| 2018-07-09 | 2018-07-05 | 2.818 | 346,835 | +15,162 | 0.15% | 977,220 |
| 2018-07-05 | 2018-07-03 | 3.061 | 331,673 | +10,409 | 0.14% | 1,015,367 |
| 2018-06-29 | 2018-06-27 | 3.116 | 321,264 | +9,179 | 0.14% | 1,001,001 |
| 2018-06-28 | 2018-06-26 | 3.225 | 312,085 | +5,508 | 0.14% | 1,006,401 |
| 2018-06-15 | 2018-06-13 | 4.118 | 306,577 | +5,507 | 0.14% | 1,262,519 |
| 2018-06-12 | 2018-06-08 | 4.085 | 301,070 | -1,836 | 0.14% | 1,230,000 |
| 2018-05-30 | 2018-05-28 | 4.162 | 302,906 | +7,343 | 0.14% | 1,260,601 |
| 2018-04-25 | 2018-04-23 | 4.238 | 295,563 | -1,835 | 0.13% | 1,252,582 |
| 2018-04-09 | 2018-04-04 | 4.369 | 297,398 | -5,508 | 0.13% | 1,299,238 |
| 2018-03-20 | 2018-03-16 | 4.347 | 302,906 | +5,508 | 0.14% | 1,316,701 |
| 2018-02-23 | 2018-02-21 | 4.325 | 297,398 | +1,835 | 0.13% | 1,286,278 |
| 2018-02-08 | 2018-02-06 | 4.336 | 295,563 | -18,357 | 0.13% | 1,281,562 |
| 2018-02-06 | 2018-02-02 | 4.685 | 313,920 | +18,357 | 0.14% | 1,470,598 |
| 2018-01-15 | 2018-01-11 | 4.924 | 295,563 | +9,179 | 0.13% | 1,455,442 |
| 2018-01-03 | 2017-12-29 | 5.120 | 286,384 | -9,179 | 0.13% | 1,466,402 |
| 2017-12-13 | 2017-12-11 | 4.783 | 295,563 | +1,836 | 0.13% | 1,413,582 |
| 2017-11-24 | 2017-11-22 | 4.903 | 293,727 | +9,179 | 0.13% | 1,440,001 |
| 2017-11-13 | 2017-11-09 | 5.589 | 284,548 | +5,508 | 0.13% | 1,590,301 |
| 2017-10-30 | 2017-10-26 | 5.687 | 279,040 | -5,508 | 0.13% | 1,586,877 |
| 2017-10-20 | 2017-10-18 | 5.807 | 284,548 | -9,179 | 0.13% | 1,652,301 |
| 2017-10-16 | 2017-10-12 | 5.905 | 293,727 | -9,179 | 0.13% | 1,734,401 |
| 2017-10-10 | 2017-10-06 | 5.720 | 302,906 | -9,179 | 0.14% | 1,732,501 |
| 2017-09-22 | 2017-09-20 | 5.927 | 312,085 | -18,358 | 0.14% | 1,849,602 |
| 2017-09-21 | 2017-09-19 | 5.687 | 330,443 | +5,508 | 0.15% | 1,879,202 |
| 2017-09-20 | 2017-09-18 | 5.251 | 324,935 | +11,015 | 0.15% | 1,706,279 |
| 2017-09-19 | 2017-09-15 | 4.848 | 313,920 | -5,508 | 0.14% | 1,521,898 |
| 2017-09-04 | 2017-08-31 | 4.772 | 319,428 | +1,836 | 0.14% | 1,524,241 |
| 2017-08-22 | 2017-08-18 | 4.837 | 317,592 | +3,672 | 0.14% | 1,536,240 |
| 2017-08-08 | 2017-08-04 | 4.968 | 313,920 | +45,894 | 0.14% | 1,559,518 |
| 2017-07-31 | 2017-07-27 | 5.044 | 268,026 | -3,671 | 0.12% | 1,351,962 |
| 2017-07-28 | 2017-07-26 | 5.011 | 271,697 | -22,030 | 0.12% | 1,361,599 |
| 2017-07-27 | 2017-07-25 | 4.990 | 293,727 | +9,179 | 0.13% | 1,465,601 |
| 2017-07-26 | 2017-07-24 | 4.848 | 284,548 | +5,508 | 0.13% | 1,379,501 |
| 2017-07-24 | 2017-07-20 | 4.903 | 279,040 | +5,507 | 0.13% | 1,367,998 |
| 2017-07-21 | 2017-07-19 | 4.685 | 273,533 | +25,701 | 0.12% | 1,281,400 |
| 2017-07-20 | 2017-07-18 | 4.717 | 247,832 | +5,507 | 0.11% | 1,169,100 |
| 2017-07-18 | 2017-07-14 | 4.815 | 242,325 | +9,179 | 0.11% | 1,166,882 |
| 2017-07-07 | 2017-07-05 | 4.970 | 233,146 | +9,179 | 0.10% | 1,158,643 |
| 2017-07-06 | 2017-07-04 | 4.970 | 223,967 | +4,006 | 0.10% | 1,113,027 |
| 2017-07-04 | 2017-06-30 | 4.737 | 219,961 | +1,803 | 0.10% | 1,041,879 |
| 2017-06-15 | 2017-06-13 | 4.992 | 218,158 | +3,606 | 0.10% | 1,088,999 |
| 2017-06-13 | 2017-06-09 | 5.225 | 214,552 | -3,606 | 0.10% | 1,120,978 |
| 2017-05-29 | 2017-05-25 | 5.236 | 218,158 | +14,423 | 0.10% | 1,142,239 |
| 2017-05-17 | 2017-05-15 | 5.424 | 203,735 | -3,605 | 0.09% | 1,105,142 |
| 2017-05-16 | 2017-05-12 | 5.569 | 207,340 | -9,015 | 0.10% | 1,154,597 |
| 2017-05-12 | 2017-05-10 | 5.646 | 216,355 | +3,606 | 0.10% | 1,221,598 |
| 2017-05-11 | 2017-05-09 | 5.602 | 212,749 | +9,014 | 0.10% | 1,191,798 |
| 2017-05-08 | 2017-05-04 | 5.813 | 203,735 | +9,015 | 0.09% | 1,184,243 |
| 2017-03-29 | 2017-03-27 | 7.521 | 194,720 | -3,606 | 0.09% | 1,464,482 |
| 2017-03-22 | 2017-03-20 | 7.820 | 198,326 | +3,606 | 0.09% | 1,551,002 |
| 2017-03-16 | 2017-03-14 | 7.820 | 194,720 | +3,606 | 0.09% | 1,522,802 |
| 2017-03-15 | 2017-03-13 | 7.798 | 191,114 | +3,606 | 0.09% | 1,490,361 |
| 2017-03-10 | 2017-03-08 | 7.920 | 187,508 | +3,606 | 0.09% | 1,485,121 |
| 2017-02-24 | 2017-02-22 | 8.331 | 183,902 | +1,803 | 0.08% | 1,532,040 |
| 2017-02-08 | 2017-02-06 | 8.275 | 182,099 | +9,015 | 0.08% | 1,506,920 |
| 2017-01-25 | 2017-01-23 | 8.542 | 173,084 | -3,606 | 0.08% | 1,478,398 |
| 2017-01-20 | 2017-01-18 | 8.331 | 176,690 | -9,015 | 0.08% | 1,471,959 |
| 2017-01-18 | 2017-01-16 | 7.843 | 185,705 | +3,606 | 0.09% | 1,456,420 |
| 2016-12-21 | 2016-12-19 | 7.843 | 182,099 | +9,015 | 0.08% | 1,428,140 |
| 2016-11-28 | 2016-11-24 | 8.286 | 173,084 | -27,045 | 0.08% | 1,434,238 |
| 2016-11-14 | 2016-11-10 | 8.131 | 200,129 | -5,409 | 0.09% | 1,627,263 |
| 2016-10-26 | 2016-10-24 | 8.142 | 205,538 | +28,848 | 0.09% | 1,673,524 |
| 2016-10-25 | 2016-10-20 | 9.207 | 176,690 | -1,803 | 0.08% | 1,626,799 |
| 2016-10-13 | 2016-10-11 | 9.096 | 178,493 | +9,015 | 0.08% | 1,623,599 |
| 2016-10-12 | 2016-10-07 | 9.584 | 169,478 | +18,029 | 0.08% | 1,624,317 |
| 2016-10-11 | 2016-10-06 | 9.495 | 151,449 | -5,409 | 0.07% | 1,438,083 |
| 2016-10-07 | 2016-10-05 | 9.873 | 156,858 | +9,015 | 0.07% | 1,548,604 |
| 2016-10-06 | 2016-10-04 | 9.906 | 147,843 | -30,650 | 0.07% | 1,464,522 |
| 2016-10-05 | 2016-10-03 | 9.717 | 178,493 | -1,803 | 0.08% | 1,734,479 |
| 2016-10-04 | 2016-09-30 | 8.985 | 180,296 | -10,818 | 0.08% | 1,619,999 |
| 2016-10-03 | 2016-09-29 | 8.774 | 191,114 | +18,030 | 0.09% | 1,676,921 |
| 2016-09-30 | 2016-09-28 | 8.874 | 173,084 | -27,045 | 0.08% | 1,535,998 |
| 2016-09-29 | 2016-09-27 | 8.852 | 200,129 | -19,832 | 0.09% | 1,771,563 |
| 2016-09-28 | 2016-09-26 | 8.719 | 219,961 | -14,424 | 0.10% | 1,917,838 |
| 2016-09-13 | 2016-09-09 | 7.931 | 234,385 | +7,212 | 0.11% | 1,859,001 |
| 2016-08-18 | 2016-08-16 | 7.698 | 227,173 | -90,148 | 0.10% | 1,748,880 |
| 2016-08-01 | 2016-07-28 | 6.900 | 317,321 | -5,409 | 0.15% | 2,189,439 |
| 2016-07-13 | 2016-07-11 | 6.722 | 322,730 | -9,015 | 0.15% | 2,169,480 |
| 2016-07-07 | 2016-07-05 | 6.699 | 331,745 | +4,361 | 0.15% | 2,222,493 |
| 2016-07-05 | 2016-06-30 | 6.508 | 327,384 | +5,337 | 0.15% | 2,130,717 |
| 2016-06-30 | 2016-06-28 | 6.385 | 322,047 | -1,779 | 0.15% | 2,056,162 |
| 2016-05-31 | 2016-05-27 | 6.036 | 323,826 | +1,779 | 0.15% | 1,954,680 |
| 2016-05-05 | 2016-05-03 | 6.362 | 322,047 | -1,779 | 0.15% | 2,048,922 |
| 2016-04-19 | 2016-04-15 | 6.497 | 323,826 | -8,896 | 0.15% | 2,103,920 |
| 2016-04-18 | 2016-04-14 | 6.306 | 332,722 | +8,896 | 0.15% | 2,098,138 |
| 2016-04-08 | 2016-04-06 | 6.126 | 323,826 | -17,793 | 0.15% | 1,983,800 |
| 2016-03-30 | 2016-03-24 | 6.059 | 341,619 | +7,117 | 0.16% | 2,069,762 |
| 2016-03-29 | 2016-03-23 | 6.283 | 334,502 | +1,780 | 0.16% | 2,101,843 |
| 2016-03-23 | 2016-03-21 | 6.407 | 332,722 | +8,896 | 0.15% | 2,131,798 |
| 2016-03-10 | 2016-03-08 | 6.441 | 323,826 | -8,896 | 0.15% | 2,085,720 |
| 2016-03-08 | 2016-03-04 | 6.070 | 332,722 | -5,338 | 0.15% | 2,019,598 |
| 2016-03-04 | 2016-03-02 | 6.002 | 338,060 | +8,896 | 0.16% | 2,029,200 |
| 2016-02-26 | 2016-02-24 | 6.059 | 329,164 | -3,558 | 0.15% | 1,994,301 |
| 2016-02-22 | 2016-02-18 | 5.789 | 332,722 | +5,338 | 0.15% | 1,926,098 |
| 2016-01-26 | 2016-01-22 | 6.317 | 327,384 | +3,558 | 0.15% | 2,068,157 |
| 2016-01-15 | 2016-01-13 | 7.048 | 323,826 | +8,896 | 0.15% | 2,282,280 |
| 2016-01-12 | 2016-01-08 | 7.734 | 314,930 | +3,559 | 0.15% | 2,435,523 |
| 2016-01-11 | 2016-01-07 | 7.734 | 311,371 | -8,896 | 0.14% | 2,407,999 |
| 2015-12-22 | 2015-12-18 | 7.846 | 320,267 | -8,897 | 0.15% | 2,512,797 |
| 2015-12-21 | 2015-12-17 | 7.846 | 329,164 | +26,689 | 0.15% | 2,582,602 |
| 2015-12-18 | 2015-12-16 | 7.868 | 302,475 | +8,897 | 0.14% | 2,380,002 |
| 2015-12-09 | 2015-12-07 | 8.194 | 293,578 | +8,896 | 0.14% | 2,405,696 |
| 2015-12-08 | 2015-12-04 | 8.329 | 284,682 | -5,338 | 0.13% | 2,371,199 |
| 2015-12-03 | 2015-12-01 | 8.026 | 290,020 | -12,455 | 0.13% | 2,327,640 |
| 2015-11-30 | 2015-11-26 | 8.385 | 302,475 | +8,897 | 0.14% | 2,536,402 |
| 2015-11-25 | 2015-11-23 | 8.296 | 293,578 | +8,896 | 0.14% | 2,435,396 |
| 2015-11-24 | 2015-11-20 | 8.385 | 284,682 | -8,896 | 0.13% | 2,387,199 |
| 2015-11-23 | 2015-11-19 | 7.880 | 293,578 | -14,235 | 0.14% | 2,313,296 |
| 2015-11-18 | 2015-11-16 | 7.812 | 307,813 | +7,117 | 0.14% | 2,404,703 |
| 2015-11-17 | 2015-11-13 | 7.644 | 300,696 | +7,118 | 0.14% | 2,298,403 |
| 2015-10-28 | 2015-10-26 | 7.497 | 293,578 | +1,779 | 0.14% | 2,201,096 |
| 2015-10-14 | 2015-10-12 | 6.699 | 291,799 | -5,338 | 0.14% | 1,954,878 |
| 2015-10-05 | 2015-09-30 | 5.991 | 297,137 | -8,896 | 0.14% | 1,780,220 |
| 2015-09-21 | 2015-09-17 | 5.969 | 306,033 | +3,558 | 0.14% | 1,826,638 |
| 2015-09-17 | 2015-09-15 | 5.643 | 302,475 | -1,779 | 0.14% | 1,706,801 |
| 2015-09-16 | 2015-09-14 | 5.733 | 304,254 | +1,779 | 0.14% | 1,744,200 |
| 2015-09-15 | 2015-09-11 | 6.295 | 302,475 | -8,896 | 0.14% | 1,904,001 |
| 2015-09-11 | 2015-09-09 | 6.261 | 311,371 | +16,013 | 0.14% | 1,949,499 |
| 2015-09-10 | 2015-09-08 | 6.081 | 295,358 | -16,013 | 0.14% | 1,796,121 |
| 2015-09-04 | 2015-09-01 | 5.339 | 311,371 | +8,896 | 0.14% | 1,662,499 |
| 2015-09-01 | 2015-08-28 | 5.811 | 302,475 | -8,896 | 0.14% | 1,757,801 |
| 2015-08-28 | 2015-08-26 | 5.283 | 311,371 | +14,234 | 0.14% | 1,644,999 |
| 2015-08-26 | 2015-08-24 | 5.519 | 297,137 | -80,067 | 0.14% | 1,639,940 |
| 2015-08-19 | 2015-08-17 | 7.981 | 377,204 | +5,338 | 0.18% | 3,010,401 |
| 2015-08-18 | 2015-08-14 | 8.116 | 371,866 | -3,559 | 0.17% | 3,017,959 |
| 2015-08-13 | 2015-08-11 | 7.194 | 375,425 | +8,897 | 0.17% | 2,700,803 |
| 2015-08-12 | 2015-08-10 | 7.464 | 366,528 | +5,337 | 0.17% | 2,735,678 |
| 2015-08-04 | 2015-07-31 | 6.924 | 361,191 | +3,559 | 0.17% | 2,500,963 |
| 2015-07-22 | 2015-07-20 | 7.700 | 357,632 | -3,559 | 0.17% | 2,753,700 |
| 2015-07-17 | 2015-07-15 | 7.301 | 361,191 | -8,896 | 0.17% | 2,636,886 |
| 2015-07-16 | 2015-07-14 | 7.756 | 370,087 | +104,925 | 0.17% | 2,870,433 |
| 2015-07-15 | 2015-07-13 | 7.813 | 265,162 | +5,269 | 0.12% | 2,071,724 |
| 2015-07-14 | 2015-07-10 | 7.130 | 259,893 | -43,901 | 0.12% | 1,852,957 |
| 2015-07-08 | 2015-07-06 | 7.084 | 303,794 | +140,483 | 0.14% | 2,152,118 |
| 2015-07-06 | 2015-07-02 | 9.795 | 163,311 | +3,512 | 0.08% | 1,599,596 |
| 2015-07-03 | 2015-06-30 | 10.364 | 159,799 | -1,756 | 0.08% | 1,656,197 |
| 2015-07-02 | 2015-06-29 | 10.045 | 161,555 | +15,804 | 0.08% | 1,622,876 |
| 2015-06-30 | 2015-06-26 | 10.888 | 145,751 | +24,584 | 0.07% | 1,586,960 |
| 2015-06-29 | 2015-06-25 | 11.503 | 121,167 | +10,537 | 0.06% | 1,393,805 |
| 2015-06-18 | 2015-06-16 | 11.526 | 110,630 | +22,828 | 0.05% | 1,275,117 |
| 2015-06-16 | 2015-06-12 | 12.870 | 87,802 | -17,560 | 0.04% | 1,130,002 |
| 2015-06-15 | 2015-06-11 | 12.369 | 105,362 | -12,292 | 0.05% | 1,303,198 |
| 2015-06-11 | 2015-06-09 | 11.036 | 117,654 | +7,024 | 0.06% | 1,298,455 |
| 2015-06-08 | 2015-06-04 | 12.278 | 110,630 | +17,560 | 0.05% | 1,358,276 |
| 2015-06-04 | 2015-06-02 | 12.437 | 93,070 | -10,536 | 0.04% | 1,157,521 |
| 2015-06-02 | 2015-05-29 | 11.253 | 103,606 | +3,512 | 0.05% | 1,165,838 |
| 2015-05-29 | 2015-05-27 | 12.278 | 100,094 | -22,829 | 0.05% | 1,228,919 |
| 2015-05-28 | 2015-05-26 | 11.617 | 122,923 | -15,804 | 0.06% | 1,428,005 |
| 2015-05-27 | 2015-05-22 | 10.729 | 138,727 | +3,512 | 0.07% | 1,488,361 |
| 2015-05-18 | 2015-05-14 | 10.398 | 135,215 | +21,073 | 0.06% | 1,406,022 |
| 2015-05-15 | 2015-05-13 | 10.660 | 114,142 | +42,145 | 0.05% | 1,216,796 |
| 2015-05-13 | 2015-05-11 | 10.057 | 71,997 | -3,513 | 0.03% | 724,055 |
| 2015-05-08 | 2015-05-06 | 9.396 | 75,510 | +3,513 | 0.04% | 709,504 |
| 2015-05-06 | 2015-05-04 | 10.262 | 71,997 | +8,780 | 0.03% | 738,815 |
| 2015-05-05 | 2015-04-30 | 10.341 | 63,217 | +15,804 | 0.03% | 653,757 |
| 2015-04-29 | 2015-04-27 | 11.412 | 47,413 | -21,072 | 0.02% | 541,080 |
| 2015-04-28 | 2015-04-24 | 11.150 | 68,485 | -1,756 | 0.03% | 763,615 |
| 2015-04-20 | 2015-04-16 | 11.344 | 70,241 | -1,756 | 0.03% | 796,795 |
| 2015-04-16 | 2015-04-14 | 11.173 | 71,997 | -12,293 | 0.03% | 804,414 |
| 2015-04-15 | 2015-04-13 | 11.503 | 84,290 | +31,609 | 0.04% | 969,603 |
| 2015-04-14 | 2015-04-10 | 11.685 | 52,681 | -21,073 | 0.02% | 615,599 |
| 2015-04-13 | 2015-04-09 | 11.389 | 73,754 | -36,876 | 0.03% | 840,005 |
| 2015-04-10 | 2015-04-08 | 11.253 | 110,630 | -33,365 | 0.05% | 1,244,877 |
| 2015-04-09 | 2015-04-02 | 10.102 | 143,995 | -22,828 | 0.07% | 1,454,680 |
| 2015-04-08 | 2015-04-01 | 9.601 | 166,823 | -3,513 | 0.08% | 1,601,695 |
| 2015-04-02 | 2015-03-31 | 8.861 | 170,336 | +1,756 | 0.08% | 1,509,324 |
| 2015-04-01 | 2015-03-30 | 8.656 | 168,580 | -3,512 | 0.08% | 1,459,204 |
| 2015-03-30 | 2015-03-26 | 7.870 | 172,092 | +3,512 | 0.08% | 1,354,363 |
| 2015-03-27 | 2015-03-25 | 8.007 | 168,580 | -3,512 | 0.08% | 1,349,764 |
| 2015-03-10 | 2015-03-06 | 7.847 | 172,092 | -10,536 | 0.08% | 1,350,443 |
| 2015-03-09 | 2015-03-05 | 7.813 | 182,628 | -17,560 | 0.09% | 1,426,882 |
| 2015-03-04 | 2015-03-02 | 7.449 | 200,188 | -73,754 | 0.09% | 1,491,119 |
| 2015-03-02 | 2015-02-26 | 7.335 | 273,942 | -8,780 | 0.13% | 2,009,282 |
| 2015-02-27 | 2015-02-25 | 6.720 | 282,722 | -19,316 | 0.13% | 1,899,801 |
| 2015-02-17 | 2015-02-13 | 6.799 | 302,038 | -8,780 | 0.14% | 2,053,678 |
| 2015-02-11 | 2015-02-09 | 6.891 | 310,818 | -17,561 | 0.15% | 2,141,697 |
| 2015-02-02 | 2015-01-29 | 6.777 | 328,379 | +17,561 | 0.15% | 2,225,301 |
| 2015-01-30 | 2015-01-28 | 6.902 | 310,818 | +8,780 | 0.15% | 2,145,237 |
| 2015-01-26 | 2015-01-22 | 7.118 | 302,038 | -17,561 | 0.14% | 2,149,998 |
| 2015-01-22 | 2015-01-20 | 6.799 | 319,599 | -8,780 | 0.15% | 2,173,082 |
| 2015-01-20 | 2015-01-16 | 6.925 | 328,379 | +8,780 | 0.15% | 2,273,921 |
| 2015-01-13 | 2015-01-09 | 7.061 | 319,599 | +5,268 | 0.15% | 2,256,802 |
| 2015-01-12 | 2015-01-08 | 7.084 | 314,331 | +17,561 | 0.15% | 2,226,763 |
| 2015-01-08 | 2015-01-06 | 7.289 | 296,770 | +8,780 | 0.14% | 2,163,199 |
| 2015-01-07 | 2015-01-05 | 7.164 | 287,990 | +12,292 | 0.14% | 2,063,120 |
| 2015-01-05 | 2014-12-31 | 6.834 | 275,698 | +8,780 | 0.13% | 1,884,002 |
| 2014-12-30 | 2014-12-24 | 7.141 | 266,918 | +8,781 | 0.13% | 1,906,083 |
| 2014-12-17 | 2014-12-15 | 7.551 | 258,137 | -14,049 | 0.12% | 1,949,217 |
| 2014-12-16 | 2014-12-12 | 7.323 | 272,186 | -3,512 | 0.13% | 1,993,302 |
| 2014-12-12 | 2014-12-10 | 7.289 | 275,698 | -3,512 | 0.13% | 2,009,602 |
| 2014-12-11 | 2014-12-09 | 7.039 | 279,210 | -12,292 | 0.13% | 1,965,241 |
| 2014-12-10 | 2014-12-08 | 7.802 | 291,502 | +8,780 | 0.14% | 2,274,199 |
| 2014-12-09 | 2014-12-05 | 8.018 | 282,722 | +24,585 | 0.13% | 2,266,881 |
| 2014-12-08 | 2014-12-04 | 7.904 | 258,137 | +3,512 | 0.12% | 2,040,357 |
| 2014-12-04 | 2014-12-02 | 7.802 | 254,625 | +5,268 | 0.12% | 1,986,498 |
| 2014-12-03 | 2014-12-01 | 7.836 | 249,357 | +12,292 | 0.12% | 1,953,919 |
| 2014-12-02 | 2014-11-28 | 8.337 | 237,065 | +3,512 | 0.11% | 1,976,401 |
| 2014-11-26 | 2014-11-24 | 8.360 | 233,553 | +14,048 | 0.11% | 1,952,441 |
| 2014-11-25 | 2014-11-21 | 8.383 | 219,505 | +5,269 | 0.10% | 1,840,004 |
| 2014-11-21 | 2014-11-19 | 8.200 | 214,236 | -8,781 | 0.10% | 1,756,796 |
| 2014-11-20 | 2014-11-18 | 8.326 | 223,017 | +8,781 | 0.10% | 1,856,743 |
| 2014-11-19 | 2014-11-17 | 8.906 | 214,236 | -5,269 | 0.10% | 1,908,076 |
| 2014-11-18 | 2014-11-14 | 9.886 | 219,505 | +3,513 | 0.10% | 2,170,004 |
| 2014-11-14 | 2014-11-12 | 10.045 | 215,992 | +3,512 | 0.10% | 2,169,715 |
| 2014-11-13 | 2014-11-11 | 10.045 | 212,480 | -12,293 | 0.10% | 2,134,436 |
| 2014-11-12 | 2014-11-10 | 10.444 | 224,773 | -3,512 | 0.11% | 2,347,523 |
| 2014-11-10 | 2014-11-06 | 9.567 | 228,285 | -7,024 | 0.11% | 2,184,002 |
| 2014-11-07 | 2014-11-05 | 9.328 | 235,309 | -8,780 | 0.11% | 2,194,921 |
| 2014-11-05 | 2014-11-03 | 8.576 | 244,089 | -8,780 | 0.11% | 2,093,339 |
| 2014-11-04 | 2014-10-31 | 8.656 | 252,869 | -8,780 | 0.12% | 2,188,798 |
| 2014-11-03 | 2014-10-30 | 8.713 | 261,649 | +8,780 | 0.12% | 2,279,696 |
| 2014-10-21 | 2014-10-17 | 8.941 | 252,869 | +15,804 | 0.12% | 2,260,798 |
| 2014-10-17 | 2014-10-15 | 9.362 | 237,065 | +14,048 | 0.11% | 2,219,401 |
| 2014-10-16 | 2014-10-14 | 9.453 | 223,017 | +1,756 | 0.10% | 2,108,203 |
| 2014-10-15 | 2014-10-13 | 9.783 | 221,261 | +8,781 | 0.10% | 2,164,684 |
| 2014-10-14 | 2014-10-10 | 10.285 | 212,480 | +17,560 | 0.10% | 2,185,256 |
| 2014-10-13 | 2014-10-09 | 10.558 | 194,920 | +5,268 | 0.09% | 2,057,939 |
| 2014-10-10 | 2014-10-08 | 10.786 | 189,652 | -3,512 | 0.09% | 2,045,521 |
| 2014-10-03 | 2014-09-29 | 9.373 | 193,164 | +15,804 | 0.09% | 1,810,600 |
| 2014-09-30 | 2014-09-26 | 9.521 | 177,360 | -49,169 | 0.08% | 1,688,723 |
| 2014-09-29 | 2014-09-25 | 8.508 | 226,529 | -7,024 | 0.11% | 1,927,262 |
| 2014-09-24 | 2014-09-22 | 7.961 | 233,553 | -1,756 | 0.11% | 1,859,341 |
| 2014-09-23 | 2014-09-19 | 7.984 | 235,309 | -17,560 | 0.11% | 1,878,681 |
| 2014-09-22 | 2014-09-18 | 7.779 | 252,869 | -43,901 | 0.12% | 1,967,038 |
| 2014-09-19 | 2014-09-17 | 7.722 | 296,770 | +17,560 | 0.14% | 2,291,639 |
| 2014-09-17 | 2014-09-15 | 8.041 | 279,210 | -22,828 | 0.13% | 2,245,082 |
| 2014-09-16 | 2014-09-12 | 7.859 | 302,038 | -7,024 | 0.14% | 2,373,598 |
| 2014-09-15 | 2014-09-11 | 7.779 | 309,062 | -3,513 | 0.15% | 2,404,157 |
| 2014-09-12 | 2014-09-10 | 7.870 | 312,575 | +47,413 | 0.15% | 2,459,964 |
| 2014-09-11 | 2014-09-08 | 8.086 | 265,162 | +8,781 | 0.12% | 2,144,204 |
| 2014-09-10 | 2014-09-05 | 8.109 | 256,381 | +5,268 | 0.12% | 2,079,037 |
| 2014-09-05 | 2014-09-03 | 8.018 | 251,113 | +5,268 | 0.12% | 2,013,438 |
| 2014-09-02 | 2014-08-29 | 7.528 | 245,845 | -8,780 | 0.12% | 1,850,799 |
| 2014-08-29 | 2014-08-27 | 7.209 | 254,625 | +3,512 | 0.12% | 1,835,698 |
| 2014-08-27 | 2014-08-25 | 7.562 | 251,113 | -131,703 | 0.12% | 1,899,038 |
| 2014-08-26 | 2014-08-22 | 7.699 | 382,816 | +21,072 | 0.18% | 2,947,360 |
| 2014-08-25 | 2014-08-21 | 7.198 | 361,744 | -21,072 | 0.17% | 2,603,843 |
| 2014-08-22 | 2014-08-20 | 7.096 | 382,816 | -103,606 | 0.18% | 2,716,280 |
| 2014-08-21 | 2014-08-19 | 7.380 | 486,422 | -101,850 | 0.23% | 3,589,919 |
| 2014-08-20 | 2014-08-18 | 6.492 | 588,272 | -31,609 | 0.28% | 3,818,998 |
| 2014-08-19 | 2014-08-15 | 6.503 | 619,881 | +17,560 | 0.29% | 4,031,261 |
| 2014-08-18 | 2014-08-14 | 6.640 | 602,321 | +45,657 | 0.28% | 3,999,383 |
| 2014-08-15 | 2014-08-13 | 6.606 | 556,664 | -26,340 | 0.26% | 3,677,203 |
| 2014-08-14 | 2014-08-12 | 6.560 | 583,004 | +54,437 | 0.27% | 3,824,639 |
| 2014-08-12 | 2014-08-08 | 6.070 | 528,567 | +8,780 | 0.25% | 3,208,660 |
| 2014-08-11 | 2014-08-07 | 6.150 | 519,787 | +12,292 | 0.24% | 3,196,801 |
| 2014-08-08 | 2014-08-06 | 6.287 | 507,495 | -8,780 | 0.24% | 3,190,563 |
| 2014-08-07 | 2014-08-05 | 6.173 | 516,275 | +140,483 | 0.24% | 3,186,962 |
| 2014-08-06 | 2014-08-04 | 5.911 | 375,792 | -54,437 | 0.18% | 2,221,321 |
| 2014-08-05 | 2014-08-01 | 5.626 | 430,229 | +45,657 | 0.20% | 2,420,600 |
| 2014-08-01 | 2014-07-30 | 5.809 | 384,572 | +3,512 | 0.18% | 2,233,800 |
| 2014-07-30 | 2014-07-28 | 6.014 | 381,060 | -24,584 | 0.18% | 2,291,520 |
| 2014-07-29 | 2014-07-25 | 5.729 | 405,644 | -33,365 | 0.19% | 2,323,857 |
| 2014-07-28 | 2014-07-24 | 5.478 | 439,009 | -5,268 | 0.21% | 2,404,999 |
| 2014-07-25 | 2014-07-23 | 5.535 | 444,277 | -17,561 | 0.21% | 2,459,159 |
| 2014-07-24 | 2014-07-22 | 5.410 | 461,838 | -3,512 | 0.22% | 2,498,502 |
| 2014-07-23 | 2014-07-21 | 5.387 | 465,350 | +28,097 | 0.22% | 2,506,902 |
| 2014-07-22 | 2014-07-18 | 5.592 | 437,253 | +31,609 | 0.21% | 2,445,179 |
| 2014-07-21 | 2014-07-17 | 5.865 | 405,644 | +24,584 | 0.19% | 2,379,297 |
| 2014-07-18 | 2014-07-16 | 5.877 | 381,060 | +115,898 | 0.18% | 2,239,440 |
| 2014-06-11 | 2014-06-09 | 5.335 | 265,162 | +4,783 | 0.12% | 1,414,720 |
| 2014-04-14 | 2014-04-10 | 5.335 | 260,379 | -1,724 | 0.12% | 1,389,201 |
| 2014-04-10 | 2014-04-08 | 4.431 | 262,103 | -8,622 | 0.13% | 1,161,279 |
| 2014-04-07 | 2014-04-03 | 4.338 | 270,725 | -20,692 | 0.13% | 1,174,360 |
| 2014-04-03 | 2014-04-01 | 4.257 | 291,417 | -10,346 | 0.14% | 1,240,459 |
| 2014-04-02 | 2014-03-31 | 3.943 | 301,763 | +8,621 | 0.14% | 1,189,998 |
| 2014-03-31 | 2014-03-27 | 4.025 | 293,142 | -8,621 | 0.14% | 1,179,801 |
| 2014-03-26 | 2014-03-24 | 4.129 | 301,763 | -8,622 | 0.14% | 1,245,998 |
| 2014-03-21 | 2014-03-19 | 4.117 | 310,385 | +8,622 | 0.15% | 1,277,999 |
| 2014-03-18 | 2014-03-14 | 4.094 | 301,763 | +12,070 | 0.14% | 1,235,498 |
| 2014-03-13 | 2014-03-11 | 4.326 | 289,693 | -8,622 | 0.14% | 1,253,280 |
| 2014-03-10 | 2014-03-06 | 4.268 | 298,315 | +8,622 | 0.14% | 1,273,281 |
| 2014-03-05 | 2014-03-03 | 4.291 | 289,693 | -17,244 | 0.14% | 1,243,200 |
| 2014-03-03 | 2014-02-27 | 4.268 | 306,937 | +31,039 | 0.15% | 1,310,082 |
| 2014-02-27 | 2014-02-25 | 4.384 | 275,898 | -18,968 | 0.13% | 1,209,600 |
| 2014-02-25 | 2014-02-21 | 4.384 | 294,866 | +17,244 | 0.14% | 1,292,760 |
| 2014-02-17 | 2014-02-13 | 4.500 | 277,622 | -8,622 | 0.13% | 1,249,358 |
| 2014-02-07 | 2014-02-05 | 4.257 | 286,244 | +1,724 | 0.14% | 1,218,439 |
| 2014-01-29 | 2014-01-27 | 4.303 | 284,520 | -5,173 | 0.14% | 1,224,301 |
| 2014-01-24 | 2014-01-22 | 4.558 | 289,693 | -25,865 | 0.14% | 1,320,480 |
| 2014-01-23 | 2014-01-21 | 4.280 | 315,558 | +17,243 | 0.15% | 1,350,538 |
| 2014-01-20 | 2014-01-16 | 4.396 | 298,315 | -8,622 | 0.14% | 1,311,341 |
| 2014-01-17 | 2014-01-15 | 4.303 | 306,937 | -8,621 | 0.15% | 1,320,762 |
| 2014-01-16 | 2014-01-14 | 4.338 | 315,558 | -43,109 | 0.15% | 1,368,838 |
| 2014-01-15 | 2014-01-13 | 4.071 | 358,667 | -17,244 | 0.17% | 1,460,158 |
| 2014-01-14 | 2014-01-10 | 4.117 | 375,911 | +17,244 | 0.18% | 1,547,800 |
| 2014-01-10 | 2014-01-08 | 4.210 | 358,667 | +39,660 | 0.17% | 1,510,078 |
| 2014-01-08 | 2014-01-06 | 4.222 | 319,007 | +17,244 | 0.15% | 1,346,800 |
| 2014-01-06 | 2014-01-02 | 4.547 | 301,763 | +25,865 | 0.14% | 1,371,998 |
| 2014-01-03 | 2013-12-31 | 4.558 | 275,898 | -43,109 | 0.13% | 1,257,600 |
| 2013-12-23 | 2013-12-19 | 4.291 | 319,007 | -6,898 | 0.15% | 1,369,000 |
| 2013-12-20 | 2013-12-18 | 4.315 | 325,905 | +8,622 | 0.16% | 1,406,162 |
| 2013-12-16 | 2013-12-12 | 4.431 | 317,283 | -8,622 | 0.15% | 1,405,761 |
| 2013-12-13 | 2013-12-11 | 4.419 | 325,905 | -5,173 | 0.16% | 1,440,182 |
| 2013-12-11 | 2013-12-09 | 4.431 | 331,078 | +8,622 | 0.16% | 1,466,882 |
| 2013-12-10 | 2013-12-06 | 4.477 | 322,456 | +39,661 | 0.15% | 1,443,641 |
| 2013-12-03 | 2013-11-29 | 4.639 | 282,795 | -25,866 | 0.14% | 1,311,998 |
| 2013-12-02 | 2013-11-28 | 4.465 | 308,661 | -8,622 | 0.15% | 1,378,300 |
| 2013-11-29 | 2013-11-27 | 4.477 | 317,283 | +8,622 | 0.15% | 1,420,481 |
| 2013-11-21 | 2013-11-19 | 4.465 | 308,661 | -8,622 | 0.15% | 1,378,300 |
| 2013-11-20 | 2013-11-18 | 4.570 | 317,283 | +1,725 | 0.15% | 1,449,921 |
| 2013-11-18 | 2013-11-14 | 4.326 | 315,558 | -8,622 | 0.15% | 1,365,178 |
| 2013-11-13 | 2013-11-11 | 4.187 | 324,180 | +6,897 | 0.16% | 1,357,359 |
| 2013-11-11 | 2013-11-07 | 4.175 | 317,283 | -8,622 | 0.15% | 1,324,801 |
| 2013-11-08 | 2013-11-06 | 4.349 | 325,905 | +8,622 | 0.16% | 1,417,502 |
| 2013-11-07 | 2013-11-05 | 4.419 | 317,283 | -8,622 | 0.15% | 1,402,081 |
| 2013-11-06 | 2013-11-04 | 4.257 | 325,905 | +8,622 | 0.16% | 1,387,262 |
| 2013-10-31 | 2013-10-29 | 4.164 | 317,283 | +25,866 | 0.15% | 1,321,121 |
| 2013-10-30 | 2013-10-28 | 4.291 | 291,417 | -8,622 | 0.14% | 1,250,599 |
| 2013-10-28 | 2013-10-24 | 4.291 | 300,039 | +17,244 | 0.14% | 1,287,600 |
| 2013-10-23 | 2013-10-21 | 4.547 | 282,795 | +8,621 | 0.14% | 1,285,758 |
| 2013-10-17 | 2013-10-15 | 4.581 | 274,174 | -5,173 | 0.13% | 1,256,102 |
| 2013-10-16 | 2013-10-11 | 4.802 | 279,347 | +8,622 | 0.13% | 1,341,361 |
| 2013-10-09 | 2013-10-07 | 4.895 | 270,725 | -17,244 | 0.13% | 1,325,080 |
| 2013-10-07 | 2013-10-03 | 4.790 | 287,969 | -44,833 | 0.14% | 1,379,422 |
| 2013-10-04 | 2013-10-02 | 4.268 | 332,802 | +6,897 | 0.16% | 1,420,480 |
| 2013-10-02 | 2013-09-27 | 4.338 | 325,905 | +24,142 | 0.16% | 1,413,722 |
| 2013-09-30 | 2013-09-26 | 4.419 | 301,763 | +8,621 | 0.14% | 1,333,498 |
| 2013-09-27 | 2013-09-25 | 4.628 | 293,142 | -20,692 | 0.14% | 1,356,602 |
| 2013-09-26 | 2013-09-24 | 4.465 | 313,834 | +1,724 | 0.15% | 1,401,400 |
| 2013-09-24 | 2013-09-19 | 4.152 | 312,110 | +8,622 | 0.15% | 1,295,962 |
| 2013-09-23 | 2013-09-18 | 4.129 | 303,488 | -5,173 | 0.15% | 1,253,121 |
| 2013-09-13 | 2013-09-11 | 3.920 | 308,661 | +5,173 | 0.15% | 1,210,040 |
| 2013-09-09 | 2013-09-05 | 3.584 | 303,488 | -17,243 | 0.15% | 1,087,681 |
| 2013-09-06 | 2013-09-04 | 3.665 | 320,731 | -34,488 | 0.15% | 1,175,518 |
| 2013-09-02 | 2013-08-29 | 3.712 | 355,219 | +8,622 | 0.17% | 1,318,401 |
| 2013-08-26 | 2013-08-22 | 3.770 | 346,597 | +8,622 | 0.17% | 1,306,500 |
| 2013-08-22 | 2013-08-20 | 3.688 | 337,975 | -6,898 | 0.16% | 1,246,560 |
| 2013-08-09 | 2013-08-07 | 3.839 | 344,873 | -3,448 | 0.17% | 1,324,002 |
| 2013-08-06 | 2013-08-02 | 3.804 | 348,321 | -5,173 | 0.17% | 1,325,119 |
| 2013-08-05 | 2013-08-01 | 3.816 | 353,494 | -8,622 | 0.17% | 1,348,899 |
| 2013-07-29 | 2013-07-25 | 3.978 | 362,116 | +13,795 | 0.17% | 1,440,599 |
| 2013-07-17 | 2013-07-15 | 4.164 | 348,321 | -3,449 | 0.17% | 1,450,359 |
| 2013-07-16 | 2013-07-12 | 3.943 | 351,770 | -5,173 | 0.17% | 1,387,200 |
| 2013-07-15 | 2013-07-11 | 4.071 | 356,943 | -13,795 | 0.17% | 1,453,140 |
| 2013-07-12 | 2013-07-10 | 4.059 | 370,738 | +1,724 | 0.18% | 1,505,000 |
| 2013-07-10 | 2013-07-08 | 4.036 | 369,014 | -15,519 | 0.18% | 1,489,442 |
| 2013-07-09 | 2013-07-05 | 3.735 | 384,533 | -17,243 | 0.18% | 1,436,121 |
| 2013-07-05 | 2013-07-03 | 3.770 | 401,776 | -13,795 | 0.19% | 1,514,498 |
| 2013-06-28 | 2013-06-26 | 3.445 | 415,571 | +25,865 | 0.20% | 1,431,539 |
| 2013-06-26 | 2013-06-24 | 3.549 | 389,706 | -8,622 | 0.19% | 1,383,120 |
| 2013-06-24 | 2013-06-20 | 3.804 | 398,328 | +8,622 | 0.19% | 1,515,361 |
| 2013-06-21 | 2013-06-19 | 3.862 | 389,706 | -8,622 | 0.19% | 1,505,160 |
| 2013-06-20 | 2013-06-18 | 3.932 | 398,328 | +24,141 | 0.19% | 1,566,181 |
| 2013-06-19 | 2013-06-17 | 3.538 | 374,187 | +8,622 | 0.18% | 1,323,701 |
| 2013-06-10 | 2013-06-06 | 3.746 | 365,565 | +5,173 | 0.18% | 1,369,520 |
| 2013-06-06 | 2013-06-04 | 3.920 | 360,392 | -31,038 | 0.17% | 1,412,841 |
| 2013-06-05 | 2013-06-03 | 3.758 | 391,430 | +6,897 | 0.19% | 1,470,959 |
| 2013-06-04 | 2013-05-31 | 3.897 | 384,533 | -17,243 | 0.18% | 1,498,561 |
| 2013-05-29 | 2013-05-27 | 4.338 | 401,776 | -8,622 | 0.19% | 1,742,838 |
| 2013-05-28 | 2013-05-24 | 4.129 | 410,398 | +17,243 | 0.20% | 1,694,559 |
| 2013-05-27 | 2013-05-23 | 4.141 | 393,155 | -10,346 | 0.19% | 1,627,921 |
| 2013-05-24 | 2013-05-22 | 4.396 | 403,501 | +3,449 | 0.19% | 1,773,721 |
| 2013-05-23 | 2013-05-21 | 4.624 | 400,052 | +17,243 | 0.19% | 1,849,744 |
| 2013-05-22 | 2013-05-20 | 4.576 | 382,809 | +7,348 | 0.18% | 1,751,909 |
| 2013-05-21 | 2013-05-16 | 4.399 | 375,461 | -40,590 | 0.18% | 1,651,681 |
| 2013-05-15 | 2013-05-13 | 3.973 | 416,051 | +8,456 | 0.20% | 1,653,119 |
| 2013-05-08 | 2013-05-06 | 4.210 | 407,595 | -45,664 | 0.20% | 1,715,921 |
| 2013-05-03 | 2013-04-30 | 3.820 | 453,259 | +3,383 | 0.22% | 1,731,280 |
| 2013-05-02 | 2013-04-29 | 3.820 | 449,876 | +27,060 | 0.22% | 1,718,358 |
| 2013-04-30 | 2013-04-26 | 3.737 | 422,816 | -40,591 | 0.21% | 1,579,999 |
| 2013-04-29 | 2013-04-25 | 4.021 | 463,407 | -133,610 | 0.23% | 1,863,202 |
| 2013-04-26 | 2013-04-24 | 3.630 | 597,017 | -38,899 | 0.29% | 2,167,422 |
| 2013-04-11 | 2013-04-09 | 2.968 | 635,916 | -42,281 | 0.31% | 1,887,521 |
| 2013-04-10 | 2013-04-08 | 3.027 | 678,197 | -6,765 | 0.33% | 2,053,119 |
| 2013-04-08 | 2013-04-03 | 3.051 | 684,962 | +10,147 | 0.33% | 2,089,799 |
| 2013-04-02 | 2013-03-27 | 2.945 | 674,815 | -8,456 | 0.33% | 1,987,021 |
| 2013-03-27 | 2013-03-25 | 2.779 | 683,271 | -35,517 | 0.33% | 1,898,800 |
| 2013-03-12 | 2013-03-08 | 2.779 | 718,788 | -1,691 | 0.35% | 1,997,501 |
| 2013-03-08 | 2013-03-06 | 2.838 | 720,479 | +1,691 | 0.35% | 2,044,800 |
| 2013-01-30 | 2013-01-28 | 2.684 | 718,788 | -25,369 | 0.35% | 1,929,501 |
| 2013-01-16 | 2013-01-14 | 2.590 | 744,157 | -16,912 | 0.36% | 1,927,201 |
| 2013-01-04 | 2013-01-02 | 2.554 | 761,069 | -13,530 | 0.37% | 1,943,999 |
| 2012-11-23 | 2012-11-21 | 2.247 | 774,599 | -3,383 | 0.38% | 1,740,399 |
| 2012-10-31 | 2012-10-29 | 2.129 | 777,982 | +3,383 | 0.38% | 1,656,000 |
| 2012-10-12 | 2012-10-10 | 2.010 | 774,599 | -23,678 | 0.38% | 1,557,199 |
| 2012-10-11 | 2012-10-09 | 2.022 | 798,277 | +23,678 | 0.39% | 1,614,240 |
| 2012-06-06 | 2012-06-04 | 2.076 | 774,599 | +28,982 | 0.38% | 1,608,212 |
| 2012-03-12 | 2012-03-08 | 2.396 | 745,617 | -16,280 | 0.38% | 1,786,200 |
| 2012-03-01 | 2012-02-28 | 2.174 | 761,897 | +11,396 | 0.39% | 1,656,720 |
| 2012-02-29 | 2012-02-27 | 2.162 | 750,501 | +4,884 | 0.38% | 1,622,720 |
| 2012-02-28 | 2012-02-24 | 2.138 | 745,617 | -24,420 | 0.38% | 1,593,840 |
| 2012-02-22 | 2012-02-20 | 2.088 | 770,037 | -24,420 | 0.39% | 1,608,200 |
| 2012-02-21 | 2012-02-17 | 2.052 | 794,457 | +48,840 | 0.40% | 1,629,921 |
| 2012-02-14 | 2012-02-10 | 2.052 | 745,617 | -24,420 | 0.38% | 1,529,720 |
| 2012-02-10 | 2012-02-08 | 2.015 | 770,037 | +24,420 | 0.39% | 1,551,440 |
| 2012-02-08 | 2012-02-06 | 1.953 | 745,617 | -16,280 | 0.38% | 1,456,440 |
| 2012-02-06 | 2012-02-02 | 1.966 | 761,897 | -32,560 | 0.39% | 1,497,600 |
| 2012-01-31 | 2012-01-27 | 1.867 | 794,457 | +8,140 | 0.40% | 1,483,521 |
| 2012-01-27 | 2012-01-20 | 1.843 | 786,317 | -1,628 | 0.40% | 1,449,001 |
| 2012-01-26 | 2012-01-19 | 1.904 | 787,945 | +40,700 | 0.40% | 1,500,401 |
| 2011-10-31 | 2011-10-27 | 1.867 | 747,245 | -8,140 | 0.38% | 1,395,360 |
| 2011-10-20 | 2011-10-18 | 1.609 | 755,385 | -8,140 | 0.38% | 1,215,680 |
| 2011-08-29 | 2011-08-25 | 2.371 | 763,525 | -8,140 | 0.39% | 1,810,340 |
| 2011-08-17 | 2011-08-15 | 2.248 | 771,665 | -6,512 | 0.39% | 1,734,840 |
| 2011-08-11 | 2011-08-09 | 2.211 | 778,177 | -4,884 | 0.40% | 1,720,801 |
| 2011-07-28 | 2011-07-26 | 2.555 | 783,061 | -16,280 | 0.40% | 2,000,961 |
| 2011-06-17 | 2011-06-15 | 2.506 | 799,341 | +8,140 | 0.41% | 2,003,281 |
| 2011-06-02 | 2011-05-31 | 2.789 | 791,201 | -4,884 | 0.40% | 2,206,441 |
| 2011-05-18 | 2011-05-16 | 2.776 | 796,085 | -4,884 | 0.40% | 2,210,281 |
| 2011-05-11 | 2011-05-06 | 2.764 | 800,969 | -8,139 | 0.41% | 2,214,001 |
| 2011-04-26 | 2011-04-20 | 2.850 | 809,108 | -6,512 | 0.41% | 2,306,079 |
| 2011-04-21 | 2011-04-19 | 2.850 | 815,620 | +4,884 | 0.41% | 2,324,639 |
| 2011-04-18 | 2011-04-14 | 2.764 | 810,736 | +8,139 | 0.41% | 2,240,999 |
| 2011-04-14 | 2011-04-12 | 2.715 | 802,597 | +1,628 | 0.41% | 2,179,061 |
| 2011-04-01 | 2011-03-30 | 2.580 | 800,969 | -13,023 | 0.41% | 2,066,401 |
| 2011-03-31 | 2011-03-29 | 2.580 | 813,992 | -19,536 | 0.41% | 2,099,999 |
| 2011-03-25 | 2011-03-23 | 2.592 | 833,528 | +55,351 | 0.42% | 2,160,639 |
| 2011-03-15 | 2011-03-11 | 2.617 | 778,177 | +4,884 | 0.40% | 2,036,281 |
| 2011-03-11 | 2011-03-09 | 2.690 | 773,293 | -8,140 | 0.39% | 2,080,500 |
| 2011-03-08 | 2011-03-04 | 2.715 | 781,433 | -17,908 | 0.40% | 2,121,601 |
| 2011-03-04 | 2011-03-02 | 2.666 | 799,341 | +17,908 | 0.41% | 2,130,941 |
| 2011-02-21 | 2011-02-17 | 2.789 | 781,433 | -16,280 | 0.40% | 2,179,201 |
| 2011-02-14 | 2011-02-10 | 2.580 | 797,713 | +17,908 | 0.40% | 2,058,001 |
| 2011-02-10 | 2011-02-08 | 2.789 | 779,805 | -24,420 | 0.40% | 2,174,661 |
| 2011-02-08 | 2011-02-02 | 2.826 | 804,225 | +16,280 | 0.41% | 2,272,401 |
| 2011-02-07 | 2011-01-31 | 2.826 | 787,945 | -8,140 | 0.40% | 2,226,401 |
| 2011-01-31 | 2011-01-27 | 2.850 | 796,085 | +24,420 | 0.40% | 2,268,961 |
| 2011-01-27 | 2011-01-25 | 2.875 | 771,665 | -40,699 | 0.39% | 2,218,320 |
| 2011-01-21 | 2011-01-19 | 2.924 | 812,364 | -16,280 | 0.41% | 2,375,239 |
| 2011-01-06 | 2011-01-04 | 2.690 | 828,644 | -65,120 | 0.42% | 2,229,419 |
| 2010-12-16 | 2010-12-14 | 2.690 | 893,764 | +24,420 | 0.45% | 2,404,621 |
| 2010-12-14 | 2010-12-10 | 2.531 | 869,344 | -148,147 | 0.44% | 2,200,080 |
| 2010-12-10 | 2010-12-08 | 2.580 | 1,017,491 | -16,279 | 0.52% | 2,625,001 |
| 2010-11-25 | 2010-11-23 | 2.555 | 1,033,770 | -16,280 | 0.52% | 2,641,599 |
| 2010-11-18 | 2010-11-16 | 2.568 | 1,050,050 | -24,420 | 0.53% | 2,696,099 |
| 2010-11-15 | 2010-11-11 | 2.740 | 1,074,470 | -89,539 | 0.55% | 2,943,600 |
| 2010-11-10 | 2010-11-08 | 2.826 | 1,164,009 | -42,328 | 0.59% | 3,288,999 |
| 2010-11-09 | 2010-11-05 | 2.764 | 1,206,337 | +32,560 | 0.61% | 3,334,501 |
| 2010-11-02 | 2010-10-29 | 2.641 | 1,173,777 | -16,280 | 0.60% | 3,100,300 |
| 2010-10-25 | 2010-10-21 | 2.727 | 1,190,057 | +24,420 | 0.60% | 3,245,640 |
| 2010-10-22 | 2010-10-20 | 2.715 | 1,165,637 | -27,676 | 0.59% | 3,164,720 |
| 2010-10-21 | 2010-10-19 | 2.776 | 1,193,313 | +16,280 | 0.61% | 3,313,160 |
| 2010-10-20 | 2010-10-18 | 2.604 | 1,177,033 | +21,164 | 0.60% | 3,065,520 |
| 2010-10-19 | 2010-10-15 | 2.641 | 1,155,869 | -4,884 | 0.59% | 3,052,999 |
| 2010-10-15 | 2010-10-13 | 2.531 | 1,160,753 | +24,420 | 0.59% | 2,937,559 |
| 2010-10-14 | 2010-10-12 | 2.494 | 1,136,333 | +16,279 | 0.58% | 2,833,879 |
| 2010-10-13 | 2010-10-11 | 2.445 | 1,120,054 | +4,884 | 0.57% | 2,738,241 |
| 2010-10-12 | 2010-10-08 | 2.445 | 1,115,170 | -24,419 | 0.57% | 2,726,301 |
| 2010-10-07 | 2010-10-05 | 2.457 | 1,139,589 | -3,256 | 0.58% | 2,799,999 |
| 2010-09-27 | 2010-09-22 | 2.445 | 1,142,845 | +8,140 | 0.58% | 2,793,959 |
| 2010-09-09 | 2010-09-07 | 2.383 | 1,134,705 | -16,280 | 0.58% | 2,704,359 |
| 2010-09-08 | 2010-09-06 | 2.371 | 1,150,985 | +8,140 | 0.58% | 2,729,019 |
| 2010-09-02 | 2010-08-31 | 2.371 | 1,142,845 | -8,140 | 0.58% | 2,709,719 |
| 2010-08-27 | 2010-08-25 | 2.334 | 1,150,985 | -8,140 | 0.58% | 2,686,599 |
| 2010-08-17 | 2010-08-13 | 2.383 | 1,159,125 | +1,628 | 0.59% | 2,762,559 |
| 2010-08-06 | 2010-08-04 | 2.445 | 1,157,497 | -16,280 | 0.59% | 2,829,779 |
| 2010-08-05 | 2010-08-03 | 2.396 | 1,173,777 | +16,280 | 0.60% | 2,811,900 |
| 2010-07-30 | 2010-07-28 | 2.432 | 1,157,497 | +16,280 | 0.59% | 2,815,559 |
| 2010-07-26 | 2010-07-22 | 2.457 | 1,141,217 | -3,256 | 0.58% | 2,803,999 |
| 2010-07-16 | 2010-07-14 | 2.346 | 1,144,473 | +8,140 | 0.58% | 2,685,459 |
| 2010-07-14 | 2010-07-12 | 2.310 | 1,136,333 | -16,280 | 0.58% | 2,624,479 |
| 2010-07-13 | 2010-07-09 | 2.273 | 1,152,613 | +16,280 | 0.59% | 2,619,599 |
| 2010-07-05 | 2010-06-30 | 2.297 | 1,136,333 | -40,700 | 0.58% | 2,610,519 |
| 2010-06-28 | 2010-06-24 | 2.371 | 1,177,033 | -4,884 | 0.60% | 2,790,780 |
| 2010-06-24 | 2010-06-22 | 2.334 | 1,181,917 | +8,140 | 0.60% | 2,758,800 |
| 2010-06-11 | 2010-06-09 | 2.310 | 1,173,777 | +4,884 | 0.60% | 2,710,960 |
| 2010-06-07 | 2010-06-03 | 2.396 | 1,168,893 | -3,256 | 0.59% | 2,800,200 |
| 2010-06-01 | 2010-05-28 | 2.482 | 1,172,149 | +16,280 | 0.60% | 2,908,800 |
| 2010-05-26 | 2010-05-24 | 2.506 | 1,155,869 | -6,512 | 0.59% | 2,896,799 |
| 2010-05-25 | 2010-05-20 | 2.432 | 1,162,381 | -4,884 | 0.59% | 2,827,440 |
| 2010-05-20 | 2010-05-18 | 2.654 | 1,167,265 | -24,420 | 0.59% | 3,097,440 |
| 2010-05-18 | 2010-05-14 | 2.617 | 1,191,685 | +3,256 | 0.60% | 3,118,320 |
| 2010-05-11 | 2010-05-07 | 2.482 | 1,188,429 | -8,140 | 0.60% | 2,949,200 |
| 2010-05-10 | 2010-05-06 | 2.543 | 1,196,569 | +16,280 | 0.61% | 3,042,900 |
| 2010-05-07 | 2010-05-05 | 2.654 | 1,180,289 | +34,188 | 0.60% | 3,132,000 |
| 2010-05-04 | 2010-04-30 | 2.764 | 1,146,101 | +40,699 | 0.58% | 3,167,999 |
| 2010-04-29 | 2010-04-27 | 2.924 | 1,105,402 | +40,700 | 0.56% | 3,232,041 |
| 2010-04-28 | 2010-04-26 | 2.948 | 1,064,702 | +16,280 | 0.54% | 3,139,200 |
| 2010-04-23 | 2010-04-21 | 3.010 | 1,048,422 | -48,840 | 0.53% | 3,155,599 |
| 2010-04-22 | 2010-04-20 | 2.924 | 1,097,262 | +34,188 | 0.56% | 3,208,241 |
| 2010-04-21 | 2010-04-19 | 3.010 | 1,063,074 | -73,259 | 0.54% | 3,199,700 |
| 2010-04-20 | 2010-04-16 | 3.047 | 1,136,333 | +8,139 | 0.58% | 3,462,079 |
| 2010-04-19 | 2010-04-15 | 2.936 | 1,128,194 | +4,884 | 0.57% | 3,312,541 |
| 2010-04-16 | 2010-04-14 | 2.924 | 1,123,310 | -276,757 | 0.57% | 3,284,401 |
| 2010-04-14 | 2010-04-12 | 2.826 | 1,400,067 | +14,652 | 0.71% | 3,956,000 |
| 2010-04-13 | 2010-04-09 | 2.666 | 1,385,415 | -40,700 | 0.70% | 3,693,340 |
| 2010-04-12 | 2010-04-08 | 2.654 | 1,426,115 | +16,280 | 0.72% | 3,784,321 |
| 2010-04-09 | 2010-04-07 | 2.666 | 1,409,835 | -39,072 | 0.72% | 3,758,440 |
| 2010-04-08 | 2010-04-01 | 2.555 | 1,448,907 | +16,280 | 0.74% | 3,702,401 |
| 2010-04-07 | 2010-03-31 | 2.457 | 1,432,627 | +40,700 | 0.73% | 3,520,001 |
| 2010-04-01 | 2010-03-30 | 2.457 | 1,391,927 | +120,471 | 0.71% | 3,420,000 |
| 2010-03-31 | 2010-03-29 | 2.494 | 1,271,456 | +40,699 | 0.65% | 3,170,860 |
| 2010-03-26 | 2010-03-24 | 2.641 | 1,230,757 | +40,700 | 0.62% | 3,250,801 |
| 2010-03-25 | 2010-03-23 | 2.666 | 1,190,057 | -40,700 | 0.60% | 3,172,540 |
| 2010-03-23 | 2010-03-19 | 2.666 | 1,230,757 | +35,816 | 0.62% | 3,281,041 |
| 2010-03-22 | 2010-03-18 | 2.654 | 1,194,941 | +115,587 | 0.61% | 3,170,880 |
| 2010-03-19 | 2010-03-17 | 2.654 | 1,079,354 | +40,700 | 0.55% | 2,864,160 |
| 2010-03-05 | 2010-03-03 | 2.740 | 1,038,654 | -16,280 | 0.53% | 2,845,479 |
| 2010-03-04 | 2010-03-02 | 2.727 | 1,054,934 | +16,280 | 0.54% | 2,877,119 |
| 2010-02-26 | 2010-02-24 | 2.752 | 1,038,654 | -24,420 | 0.53% | 2,858,239 |
| 2010-01-28 | 2010-01-26 | 2.654 | 1,063,074 | -8,140 | 0.54% | 2,820,960 |
| 2010-01-26 | 2010-01-22 | 2.801 | 1,071,214 | -32,560 | 0.54% | 3,000,480 |
| 2010-01-25 | 2010-01-21 | 2.887 | 1,103,774 | +21,164 | 0.56% | 3,186,601 |
| 2010-01-19 | 2010-01-15 | 3.034 | 1,082,610 | -133,495 | 0.55% | 3,285,100 |
| 2010-01-18 | 2010-01-14 | 3.059 | 1,216,105 | -35,815 | 0.62% | 3,720,061 |
| 2010-01-15 | 2010-01-13 | 2.666 | 1,251,920 | +3,256 | 0.64% | 3,337,459 |
| 2010-01-14 | 2010-01-12 | 2.727 | 1,248,664 | -4,884 | 0.63% | 3,405,479 |
| 2010-01-13 | 2010-01-11 | 2.715 | 1,253,548 | -65,120 | 0.64% | 3,403,399 |
| 2010-01-12 | 2010-01-08 | 2.555 | 1,318,668 | +78,144 | 0.67% | 3,369,601 |
| 2010-01-07 | 2010-01-05 | 2.764 | 1,240,524 | +8,139 | 0.63% | 3,428,999 |
| 2010-01-06 | 2010-01-04 | 2.715 | 1,232,385 | -13,023 | 0.63% | 3,345,941 |
| 2010-01-05 | 2009-12-31 | 2.740 | 1,245,408 | +8,139 | 0.63% | 3,411,899 |
| 2009-12-30 | 2009-12-28 | 2.740 | 1,237,269 | -276,757 | 0.63% | 3,389,601 |
| 2009-12-28 | 2009-12-22 | 2.641 | 1,514,026 | -3,256 | 0.77% | 3,999,000 |
| 2009-12-22 | 2009-12-18 | 2.457 | 1,517,282 | +3,256 | 0.77% | 3,728,000 |
| 2009-12-21 | 2009-12-17 | 2.555 | 1,514,026 | +3,256 | 0.77% | 3,868,800 |
| 2009-12-17 | 2009-12-15 | 2.690 | 1,510,770 | +13,024 | 0.77% | 4,064,640 |
| 2009-12-09 | 2009-12-07 | 2.948 | 1,497,746 | +24,420 | 0.76% | 4,416,000 |
| 2009-12-08 | 2009-12-04 | 3.071 | 1,473,326 | -4,884 | 0.75% | 4,524,999 |
| 2009-12-07 | 2009-12-03 | 3.108 | 1,478,210 | -81,400 | 0.75% | 4,594,479 |
| 2009-12-04 | 2009-12-02 | 2.887 | 1,559,610 | -81,399 | 0.79% | 4,502,601 |
| 2009-12-03 | 2009-12-01 | 2.948 | 1,641,009 | -16,280 | 0.83% | 4,838,401 |
| 2009-11-30 | 2009-11-26 | 2.826 | 1,657,289 | +45,584 | 0.84% | 4,682,801 |
| 2009-11-27 | 2009-11-25 | 2.789 | 1,611,705 | -26,048 | 0.82% | 4,494,600 |
| 2009-11-25 | 2009-11-23 | 2.690 | 1,637,753 | +81,399 | 0.83% | 4,406,281 |
| 2009-11-18 | 2009-11-16 | 2.580 | 1,556,354 | -8,139 | 0.79% | 4,015,201 |
| 2009-11-13 | 2009-11-11 | 2.592 | 1,564,493 | -21,164 | 0.79% | 4,055,419 |
| 2009-10-22 | 2009-10-20 | 2.420 | 1,585,657 | -35,816 | 0.80% | 3,837,559 |
| 2009-10-20 | 2009-10-16 | 2.334 | 1,621,473 | +16,280 | 0.82% | 3,784,800 |
| 2009-10-14 | 2009-10-12 | 2.285 | 1,605,193 | -8,140 | 0.81% | 3,667,920 |
| 2009-10-12 | 2009-10-08 | 2.383 | 1,613,333 | -4,884 | 0.82% | 3,845,080 |
| 2009-10-07 | 2009-10-05 | 2.248 | 1,618,217 | +8,140 | 0.82% | 3,638,040 |
| 2009-10-06 | 2009-10-02 | 2.199 | 1,610,077 | -40,700 | 0.82% | 3,540,620 |
| 2009-09-30 | 2009-09-28 | 2.322 | 1,650,777 | +40,700 | 0.84% | 3,832,921 |
| 2009-09-25 | 2009-09-23 | 2.494 | 1,610,077 | -1,628 | 0.82% | 4,015,340 |
| 2009-09-14 | 2009-09-10 | 2.506 | 1,611,705 | -3,256 | 0.82% | 4,039,200 |
| 2009-09-11 | 2009-09-09 | 2.482 | 1,614,961 | -6,512 | 0.82% | 4,007,680 |
| 2009-09-09 | 2009-09-07 | 2.543 | 1,621,473 | -26,048 | 0.82% | 4,123,440 |
| 2009-09-08 | 2009-09-04 | 2.457 | 1,647,521 | +21,164 | 0.84% | 4,048,001 |
| 2009-09-07 | 2009-09-03 | 2.383 | 1,626,357 | -24,420 | 0.83% | 3,876,120 |
| 2009-09-04 | 2009-09-02 | 2.334 | 1,650,777 | +24,420 | 0.84% | 3,853,201 |
| 2009-09-02 | 2009-08-31 | 2.236 | 1,626,357 | -159,542 | 0.83% | 3,636,360 |
| 2009-08-27 | 2009-08-25 | 2.445 | 1,785,899 | +27,675 | 0.91% | 4,366,059 |
| 2009-08-26 | 2009-08-24 | 2.555 | 1,758,224 | +3,256 | 0.89% | 4,492,801 |
| 2009-08-25 | 2009-08-21 | 2.543 | 1,754,968 | -8,140 | 0.89% | 4,462,921 |
| 2009-08-24 | 2009-08-20 | 2.408 | 1,763,108 | +306,062 | 0.90% | 4,245,361 |
| 2009-08-21 | 2009-08-19 | 2.211 | 1,457,046 | -24,420 | 0.74% | 3,221,999 |
| 2009-08-20 | 2009-08-18 | 2.248 | 1,481,466 | -148,147 | 0.75% | 3,330,599 |
| 2009-08-19 | 2009-08-17 | 2.260 | 1,629,613 | -40,699 | 0.83% | 3,683,680 |
| 2009-08-17 | 2009-08-13 | 2.445 | 1,670,312 | +8,139 | 0.85% | 4,083,479 |
| 2009-08-14 | 2009-08-12 | 2.518 | 1,662,173 | -6,511 | 0.84% | 4,186,101 |
| 2009-08-12 | 2009-08-10 | 2.555 | 1,668,684 | +8,139 | 0.85% | 4,263,999 |
| 2009-08-10 | 2009-08-06 | 2.666 | 1,660,545 | +1,628 | 0.84% | 4,426,801 |
| 2009-08-07 | 2009-08-05 | 2.690 | 1,658,917 | +81,400 | 0.84% | 4,463,221 |
| 2009-08-06 | 2009-08-04 | 2.752 | 1,577,517 | +105,819 | 0.80% | 4,341,119 |
| 2009-08-05 | 2009-08-03 | 2.752 | 1,471,698 | -16,280 | 0.75% | 4,049,919 |
| 2009-08-04 | 2009-07-31 | 2.432 | 1,487,978 | +276,757 | 0.76% | 3,619,440 |
| 2009-08-03 | 2009-07-30 | 2.359 | 1,211,221 | +16,280 | 0.61% | 2,856,961 |
| 2009-07-31 | 2009-07-29 | 2.371 | 1,194,941 | +56,980 | 0.61% | 2,833,240 |
| 2009-07-30 | 2009-07-28 | 2.396 | 1,137,961 | +40,699 | 0.58% | 2,726,099 |
| 2009-07-29 | 2009-07-27 | 2.273 | 1,097,262 | -11,396 | 0.56% | 2,493,800 |
| 2009-07-28 | 2009-07-24 | 2.199 | 1,108,658 | -24,419 | 0.56% | 2,437,981 |
| 2009-07-27 | 2009-07-23 | 2.273 | 1,133,077 | -97,680 | 0.58% | 2,575,199 |
| 2009-07-24 | 2009-07-22 | 2.064 | 1,230,757 | +24,420 | 0.62% | 2,540,161 |
| 2009-07-23 | 2009-07-21 | 2.174 | 1,206,337 | -27,676 | 0.61% | 2,623,140 |
| 2009-07-22 | 2009-07-20 | 2.138 | 1,234,013 | -14,651 | 0.63% | 2,637,841 |
| 2009-07-17 | 2009-07-15 | 2.101 | 1,248,664 | -21,164 | 0.63% | 2,623,139 |
| 2009-07-16 | 2009-07-14 | 2.064 | 1,269,828 | -8,140 | 0.64% | 2,620,800 |
| 2009-07-15 | 2009-07-13 | 2.064 | 1,277,968 | -21,164 | 0.65% | 2,637,600 |
| 2009-07-10 | 2009-07-08 | 1.941 | 1,299,132 | +4,884 | 0.66% | 2,521,680 |
| 2009-06-23 | 2009-06-19 | 2.064 | 1,294,248 | +40,700 | 0.66% | 2,671,200 |
| 2009-06-22 | 2009-06-18 | 2.064 | 1,253,548 | -24,420 | 0.64% | 2,587,199 |
| 2009-06-18 | 2009-06-16 | 2.002 | 1,277,968 | +4,884 | 0.65% | 2,559,100 |
| 2009-06-17 | 2009-06-15 | 2.052 | 1,273,084 | +24,420 | 0.65% | 2,611,880 |
| 2009-06-16 | 2009-06-12 | 2.113 | 1,248,664 | +24,419 | 0.63% | 2,638,479 |
| 2009-06-12 | 2009-06-10 | 2.150 | 1,224,245 | -8,140 | 0.62% | 2,632,001 |
| 2009-06-11 | 2009-06-09 | 2.125 | 1,232,385 | -40,699 | 0.63% | 2,619,221 |
| 2009-06-09 | 2009-06-05 | 2.125 | 1,273,084 | +16,280 | 0.65% | 2,705,720 |
| 2009-06-05 | 2009-06-03 | 2.150 | 1,256,804 | -24,420 | 0.64% | 2,701,999 |
| 2009-06-04 | 2009-06-02 | 2.162 | 1,281,224 | +73,259 | 0.65% | 2,770,240 |
| 2009-06-02 | 2009-05-29 | 2.088 | 1,207,965 | +16,280 | 0.61% | 2,522,800 |
| 2009-06-01 | 2009-05-27 | 2.101 | 1,191,685 | -24,420 | 0.60% | 2,503,440 |
| 2009-05-29 | 2009-05-26 | 1.867 | 1,216,105 | -16,280 | 0.62% | 2,270,881 |
| 2009-05-27 | 2009-05-25 | 1.744 | 1,232,385 | +16,280 | 0.63% | 2,149,881 |
| 2009-05-25 | 2009-05-21 | 1.830 | 1,216,105 | -40,699 | 0.62% | 2,226,061 |
| 2009-05-21 | 2009-05-19 | 1.855 | 1,256,804 | +40,699 | 0.64% | 2,331,439 |
| 2009-05-20 | 2009-05-18 | 1.867 | 1,216,105 | -32,559 | 0.62% | 2,270,881 |
| 2009-05-19 | 2009-05-15 | 1.867 | 1,248,664 | +24,419 | 0.63% | 2,331,679 |
| 2009-05-18 | 2009-05-14 | 1.720 | 1,224,245 | +73,260 | 0.62% | 2,105,601 |
| 2009-05-15 | 2009-05-13 | 1.695 | 1,150,985 | +24,419 | 0.58% | 1,951,319 |
| 2009-05-14 | 2009-05-12 | 1.683 | 1,126,566 | -24,419 | 0.57% | 1,896,081 |
| 2009-05-13 | 2009-05-11 | 1.658 | 1,150,985 | +16,280 | 0.58% | 1,908,899 |
| 2009-05-12 | 2009-05-08 | 1.646 | 1,134,705 | -43,956 | 0.58% | 1,867,959 |
| 2009-05-07 | 2009-05-05 | 1.548 | 1,178,661 | -8,140 | 0.60% | 1,824,480 |
| 2009-05-06 | 2009-05-04 | 1.560 | 1,186,801 | +16,280 | 0.60% | 1,851,660 |
| 2009-05-05 | 2009-04-30 | 1.487 | 1,170,521 | -81,399 | 0.59% | 1,739,980 |
| 2009-04-24 | 2009-04-22 | 1.536 | 1,251,920 | -11,396 | 0.64% | 1,922,499 |
| 2009-04-21 | 2009-04-17 | 1.622 | 1,263,316 | +8,140 | 0.64% | 2,048,640 |
| 2009-04-17 | 2009-04-15 | 1.634 | 1,255,176 | +8,140 | 0.64% | 2,050,859 |
| 2009-04-16 | 2009-04-14 | 1.437 | 1,247,036 | -16,280 | 0.63% | 1,792,439 |
| 2009-04-03 | 2009-04-01 | 1.229 | 1,263,316 | -4,884 | 0.64% | 1,552,000 |
| 2009-04-01 | 2009-03-30 | 1.229 | 1,268,200 | -40,700 | 0.64% | 1,558,000 |
| 2009-03-31 | 2009-03-27 | 1.265 | 1,308,900 | -4,884 | 0.66% | 1,656,240 |
| 2009-03-30 | 2009-03-26 | 1.265 | 1,313,784 | -81,399 | 0.67% | 1,662,420 |
| 2009-03-27 | 2009-03-25 | 1.241 | 1,395,183 | -65,119 | 0.71% | 1,731,140 |
| 2009-03-25 | 2009-03-23 | 1.229 | 1,460,302 | -11,396 | 0.74% | 1,793,999 |
| 2009-03-23 | 2009-03-19 | 1.204 | 1,471,698 | +8,140 | 0.75% | 1,771,840 |
| 2009-03-02 | 2009-02-26 | 1.229 | 1,463,558 | +4,884 | 0.74% | 1,798,000 |
| 2009-02-23 | 2009-02-19 | 1.351 | 1,458,674 | -30,932 | 0.74% | 1,971,199 |
| 2009-02-16 | 2009-02-12 | 1.253 | 1,489,606 | -8,140 | 0.76% | 1,866,600 |
| 2009-02-10 | 2009-02-06 | 1.351 | 1,497,746 | +8,140 | 0.76% | 2,024,000 |
| 2009-01-30 | 2009-01-23 | 1.167 | 1,489,606 | -8,140 | 0.76% | 1,738,500 |
| 2009-01-13 | 2009-01-09 | 1.253 | 1,497,746 | -4,884 | 0.76% | 1,876,800 |
| 2009-01-09 | 2009-01-07 | 1.327 | 1,502,630 | -9,768 | 0.76% | 1,993,680 |
| 2009-01-08 | 2009-01-06 | 1.376 | 1,512,398 | -27,676 | 0.77% | 2,080,960 |
| 2009-01-05 | 2008-12-31 | 1.253 | 1,540,074 | -16,280 | 0.78% | 1,929,840 |
| 2008-12-30 | 2008-12-24 | 1.253 | 1,556,354 | +8,140 | 0.79% | 1,950,241 |
| 2008-12-29 | 2008-12-22 | 1.315 | 1,548,214 | -48,839 | 0.79% | 2,035,141 |
| 2008-12-23 | 2008-12-19 | 1.302 | 1,597,053 | +24,420 | 0.81% | 2,079,720 |
| 2008-12-22 | 2008-12-18 | 1.265 | 1,572,633 | +56,979 | 0.80% | 1,989,960 |
| 2008-12-18 | 2008-12-16 | 1.216 | 1,515,654 | -55,351 | 0.77% | 1,843,380 |
| 2008-12-17 | 2008-12-15 | 1.229 | 1,571,005 | -40,700 | 0.80% | 1,930,000 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,611,705 | +43,956 | 0.82% | 1,940,400 |
| 2008-12-15 | 2008-12-11 | 1.216 | 1,567,749 | +8,139 | 0.80% | 1,906,739 |
| 2008-12-12 | 2008-12-10 | 1.253 | 1,559,610 | +40,700 | 0.79% | 1,954,321 |
| 2008-12-11 | 2008-12-09 | 1.204 | 1,518,910 | -569,795 | 0.77% | 1,828,680 |
| 2008-12-10 | 2008-12-08 | 1.241 | 2,088,705 | +1,028,887 | 1.06% | 2,591,661 |
| 2008-12-05 | 2008-12-03 | 1.130 | 1,059,818 | -35,816 | 0.54% | 1,197,840 |
| 2008-12-03 | 2008-12-01 | 1.044 | 1,095,634 | +16,280 | 0.56% | 1,144,100 |
| 2008-12-01 | 2008-11-27 | 0.995 | 1,079,354 | +8,140 | 0.55% | 1,074,060 |
| 2008-11-27 | 2008-11-25 | 0.921 | 1,071,214 | +8,140 | 0.54% | 987,000 |
| 2008-11-25 | 2008-11-21 | 1.057 | 1,063,074 | +8,140 | 0.54% | 1,123,160 |
| 2008-11-24 | 2008-11-20 | 1.130 | 1,054,934 | -19,536 | 0.54% | 1,192,320 |
| 2008-11-21 | 2008-11-19 | 1.093 | 1,074,470 | +19,536 | 0.55% | 1,174,800 |
| 2008-11-19 | 2008-11-17 | 1.118 | 1,054,934 | -40,700 | 0.54% | 1,179,360 |
| 2008-11-17 | 2008-11-13 | 0.971 | 1,095,634 | +16,280 | 0.56% | 1,063,340 |
| 2008-11-14 | 2008-11-12 | 0.995 | 1,079,354 | -8,140 | 0.55% | 1,074,060 |
| 2008-11-13 | 2008-11-11 | 0.909 | 1,087,494 | +16,280 | 0.55% | 988,640 |
| 2008-11-12 | 2008-11-10 | 0.921 | 1,071,214 | +16,280 | 0.54% | 987,000 |
| 2008-11-04 | 2008-10-31 | 0.749 | 1,054,934 | +65,119 | 0.54% | 790,560 |
| 2008-11-03 | 2008-10-30 | 0.725 | 989,815 | +16,280 | 0.50% | 717,440 |
| 2008-10-31 | 2008-10-29 | 0.663 | 973,535 | -8,140 | 0.49% | 645,840 |
| 2008-10-30 | 2008-10-28 | 0.725 | 981,675 | +40,700 | 0.50% | 711,540 |
| 2008-10-20 | 2008-10-16 | 0.971 | 940,975 | -16,280 | 0.48% | 913,240 |
| 2008-10-16 | 2008-10-14 | 0.983 | 957,255 | +16,280 | 0.49% | 940,800 |
| 2008-10-10 | 2008-10-08 | 1.032 | 940,975 | -16,280 | 0.48% | 971,040 |
| 2008-10-09 | 2008-10-06 | 1.106 | 957,255 | -16,280 | 0.49% | 1,058,400 |
| 2008-10-03 | 2008-09-30 | 1.155 | 973,535 | +16,280 | 0.49% | 1,124,240 |
| 2008-09-25 | 2008-09-23 | 1.204 | 957,255 | -1,628 | 0.49% | 1,152,480 |
| 2008-07-28 | 2008-07-24 | 2.396 | 958,883 | -8,140 | 0.49% | 2,297,100 |
| 2008-06-24 | 2008-06-20 | 2.125 | 967,023 | -3,256 | 0.49% | 2,055,240 |
| 2008-06-12 | 2008-06-10 | 2.559 | 970,279 | +51,252 | 0.49% | 2,483,357 |
| 2008-06-11 | 2008-06-06 | 2.752 | 919,027 | +7,776 | 0.49% | 2,529,481 |
| 2008-06-06 | 2008-06-04 | 2.817 | 911,251 | -1,555 | 0.48% | 2,566,679 |
| 2008-05-29 | 2008-05-27 | 2.830 | 912,806 | +7,775 | 0.49% | 2,582,799 |
| 2008-05-28 | 2008-05-26 | 2.842 | 905,031 | +10,885 | 0.48% | 2,572,439 |
| 2008-05-20 | 2008-05-16 | 2.932 | 894,146 | -7,775 | 0.48% | 2,622,000 |
| 2008-05-16 | 2008-05-14 | 2.984 | 901,921 | +12,440 | 0.48% | 2,691,200 |
| 2008-05-07 | 2008-05-05 | 3.022 | 889,481 | -6,220 | 0.47% | 2,688,400 |
| 2008-05-05 | 2008-04-30 | 2.894 | 895,701 | +12,440 | 0.48% | 2,592,000 |
| 2008-04-29 | 2008-04-25 | 2.727 | 883,261 | -1,555 | 0.47% | 2,408,321 |
| 2008-04-23 | 2008-04-21 | 2.469 | 884,816 | -3,110 | 0.47% | 2,184,961 |
| 2008-04-22 | 2008-04-18 | 2.469 | 887,926 | +3,110 | 0.47% | 2,192,640 |
| 2008-04-18 | 2008-04-16 | 2.367 | 884,816 | +43,541 | 0.47% | 2,093,921 |
| 2008-04-01 | 2008-03-28 | 2.457 | 841,275 | -10,885 | 0.45% | 2,066,621 |
| 2008-03-27 | 2008-03-25 | 2.379 | 852,160 | -10,885 | 0.45% | 2,027,600 |
| 2008-03-25 | 2008-03-19 | 2.084 | 863,045 | +18,660 | 0.46% | 1,798,200 |
| 2008-03-20 | 2008-03-18 | 2.045 | 844,385 | -38,876 | 0.45% | 1,726,740 |
| 2008-03-19 | 2008-03-17 | 2.225 | 883,261 | +7,775 | 0.47% | 1,965,281 |
| 2008-03-17 | 2008-03-13 | 2.418 | 875,486 | -10,885 | 0.47% | 2,116,881 |
| 2008-03-12 | 2008-03-10 | 2.662 | 886,371 | +18,661 | 0.47% | 2,359,801 |
| 2008-03-11 | 2008-03-07 | 2.727 | 867,710 | -7,776 | 0.46% | 2,365,919 |
| 2008-02-27 | 2008-02-25 | 2.868 | 875,486 | -7,775 | 0.47% | 2,510,981 |
| 2008-02-20 | 2008-02-18 | 3.112 | 883,261 | -7,775 | 0.47% | 2,749,121 |
| 2008-02-04 | 2008-01-31 | 2.778 | 891,036 | -7,775 | 0.47% | 2,475,360 |
| 2008-01-29 | 2008-01-25 | 3.022 | 898,811 | +7,775 | 0.18% | 2,716,600 |
| 2008-01-28 | 2008-01-24 | 2.920 | 891,036 | -23,325 | 0.17% | 2,601,420 |
| 2008-01-25 | 2008-01-23 | 2.945 | 914,361 | -7,776 | 0.18% | 2,693,039 |
| 2008-01-17 | 2008-01-15 | 3.421 | 922,137 | -7,775 | 0.18% | 3,154,761 |
| 2008-01-11 | 2008-01-09 | 3.691 | 929,912 | -6,220 | 0.18% | 3,432,521 |
| 2008-01-09 | 2008-01-07 | 3.794 | 936,132 | -1,555 | 0.18% | 3,551,800 |
| 2008-01-08 | 2008-01-04 | 3.897 | 937,687 | -7,775 | 0.18% | 3,654,180 |
| 2007-12-28 | 2007-12-24 | 3.434 | 945,462 | -6,220 | 0.50% | 3,246,719 |
| 2007-12-18 | 2007-12-14 | 3.048 | 951,682 | -24,881 | 0.51% | 2,900,879 |
| 2007-12-14 | 2007-12-12 | 3.112 | 976,563 | +31,101 | 0.52% | 3,039,520 |
| 2007-12-11 | 2007-12-07 | 3.112 | 945,462 | -7,775 | 0.50% | 2,942,720 |
| 2007-12-07 | 2007-12-05 | 3.190 | 953,237 | -7,776 | 0.51% | 3,040,479 |
| 2007-12-05 | 2007-12-03 | 3.125 | 961,013 | +7,776 | 0.51% | 3,003,482 |
| 2007-11-30 | 2007-11-28 | 2.958 | 953,237 | +7,775 | 0.51% | 2,819,799 |
| 2007-11-27 | 2007-11-23 | 2.932 | 945,462 | -24,881 | 0.50% | 2,772,480 |
| 2007-11-26 | 2007-11-22 | 2.932 | 970,343 | -4,665 | 0.52% | 2,845,441 |
| 2007-11-23 | 2007-11-21 | 3.112 | 975,008 | +4,665 | 0.52% | 3,034,680 |
| 2007-11-20 | 2007-11-16 | 3.254 | 970,343 | -18,660 | 0.52% | 3,157,441 |
| 2007-11-19 | 2007-11-15 | 3.421 | 989,003 | -1,555 | 0.53% | 3,383,519 |
| 2007-11-16 | 2007-11-14 | 3.537 | 990,558 | -7,775 | 0.53% | 3,503,499 |
| 2007-11-13 | 2007-11-09 | 3.370 | 998,333 | -13,996 | 0.53% | 3,364,079 |
| 2007-11-12 | 2007-11-08 | 3.331 | 1,012,329 | -65,311 | 0.54% | 3,372,181 |
| 2007-11-09 | 2007-11-07 | 3.485 | 1,077,640 | +1,555 | 0.57% | 3,756,059 |
| 2007-11-08 | 2007-11-06 | 3.563 | 1,076,085 | +1,555 | 0.57% | 3,833,679 |
| 2007-11-06 | 2007-11-02 | 3.781 | 1,074,530 | -15,551 | 0.57% | 4,063,079 |
| 2007-11-02 | 2007-10-31 | 3.974 | 1,090,081 | -1,555 | 0.58% | 4,332,182 |
| 2007-11-01 | 2007-10-30 | 3.846 | 1,091,636 | +23,326 | 0.58% | 4,197,962 |
| 2007-10-30 | 2007-10-26 | 3.884 | 1,068,310 | -6,220 | 0.57% | 4,149,480 |
| 2007-10-29 | 2007-10-25 | 4.038 | 1,074,530 | +7,775 | 0.57% | 4,339,479 |
| 2007-10-25 | 2007-10-23 | 4.103 | 1,066,755 | +15,550 | 0.57% | 4,376,680 |
| 2007-10-24 | 2007-10-22 | 4.013 | 1,051,205 | +20,216 | 0.56% | 4,218,242 |
| 2007-10-23 | 2007-10-18 | 4.270 | 1,030,989 | +7,775 | 0.55% | 4,402,319 |
| 2007-10-22 | 2007-10-17 | 4.116 | 1,023,214 | +15,550 | 0.54% | 4,211,200 |
| 2007-10-18 | 2007-10-16 | 4.180 | 1,007,664 | -1,555 | 0.54% | 4,212,002 |
| 2007-10-17 | 2007-10-15 | 4.154 | 1,009,219 | +43,541 | 0.54% | 4,192,541 |
| 2007-10-16 | 2007-10-12 | 4.424 | 965,678 | +51,317 | 0.51% | 4,272,482 |
| 2007-10-12 | 2007-10-10 | 4.437 | 914,361 | +46,651 | 0.49% | 4,057,198 |
| 2007-10-10 | 2007-10-08 | 4.579 | 867,710 | -3,110 | 0.46% | 3,972,959 |
| 2007-10-09 | 2007-10-05 | 4.733 | 870,820 | +7,775 | 0.46% | 4,121,598 |
| 2007-10-08 | 2007-10-04 | 4.630 | 863,045 | +91,747 | 0.46% | 3,995,999 |
| 2007-10-05 | 2007-10-03 | 4.772 | 771,298 | +17,105 | 0.41% | 3,680,320 |
| 2007-10-04 | 2007-10-02 | 5.119 | 754,193 | -7,775 | 0.40% | 3,860,602 |
| 2007-10-03 | 2007-09-28 | 4.939 | 761,968 | -15,550 | 0.40% | 3,763,201 |
| 2007-10-02 | 2007-09-27 | 4.823 | 777,518 | -54,426 | 0.41% | 3,749,999 |
| 2007-09-28 | 2007-09-25 | 4.797 | 831,944 | -38,876 | 0.44% | 3,991,098 |
| 2007-09-27 | 2007-09-24 | 5.003 | 870,820 | +7,775 | 0.46% | 4,356,798 |
| 2007-09-25 | 2007-09-21 | 5.016 | 863,045 | -12,441 | 0.46% | 4,328,999 |
| 2007-09-24 | 2007-09-20 | 5.170 | 875,486 | -55,981 | 0.47% | 4,526,523 |
| 2007-09-21 | 2007-09-19 | 4.566 | 931,467 | -20,215 | 0.50% | 4,252,901 |
| 2007-09-19 | 2007-09-17 | 4.592 | 951,682 | +26,435 | 0.51% | 4,369,679 |
| 2007-09-17 | 2007-09-13 | 4.386 | 925,247 | -3,110 | 0.49% | 4,057,901 |
| 2007-09-14 | 2007-09-12 | 4.437 | 928,357 | -41,986 | 0.49% | 4,119,301 |
| 2007-09-13 | 2007-09-11 | 4.579 | 970,343 | +37,321 | 0.52% | 4,442,881 |
| 2007-09-11 | 2007-09-07 | 4.836 | 933,022 | +24,881 | 0.50% | 4,512,001 |
| 2007-09-10 | 2007-09-06 | 4.862 | 908,141 | -31,101 | 0.48% | 4,415,039 |
| 2007-09-07 | 2007-09-05 | 4.874 | 939,242 | -7,775 | 0.50% | 4,578,320 |
| 2007-09-06 | 2007-09-04 | 4.862 | 947,017 | -32,656 | 0.50% | 4,604,039 |
| 2007-09-05 | 2007-09-03 | 4.836 | 979,673 | -7,775 | 0.52% | 4,737,600 |
| 2007-09-03 | 2007-08-30 | 4.823 | 987,448 | -6,220 | 0.52% | 4,762,499 |
| 2007-08-31 | 2007-08-29 | 5.016 | 993,668 | +105,742 | 0.53% | 4,984,199 |
| 2007-08-30 | 2007-08-28 | 5.260 | 887,926 | +77,752 | 0.47% | 4,670,781 |
| 2007-08-29 | 2007-08-27 | 5.698 | 810,174 | +26,436 | 0.43% | 4,616,060 |
| 2007-08-28 | 2007-08-24 | 5.286 | 783,738 | -155,504 | 0.42% | 4,142,878 |
| 2007-08-27 | 2007-08-23 | 4.694 | 939,242 | +60,646 | 0.50% | 4,409,200 |
| 2007-08-24 | 2007-08-22 | 4.514 | 878,596 | -118,182 | 0.47% | 3,966,302 |
| 2007-08-23 | 2007-08-21 | 4.013 | 996,778 | -63,757 | 0.53% | 3,999,839 |
| 2007-08-22 | 2007-08-20 | 3.601 | 1,060,535 | -6,220 | 0.56% | 3,819,201 |
| 2007-08-21 | 2007-08-17 | 3.100 | 1,066,755 | +37,321 | 0.57% | 3,306,520 |
| 2007-08-20 | 2007-08-16 | 3.293 | 1,029,434 | +101,077 | 0.55% | 3,389,440 |
| 2007-08-17 | 2007-08-15 | 3.730 | 928,357 | +21,771 | 0.49% | 3,462,601 |
| 2007-08-16 | 2007-08-14 | 4.077 | 906,586 | -23,326 | 0.48% | 3,696,219 |
| 2007-08-15 | 2007-08-13 | 3.370 | 929,912 | -6,220 | 0.49% | 3,133,521 |
| 2007-08-13 | 2007-08-09 | 3.743 | 936,132 | +31,101 | 0.50% | 3,503,640 |
| 2007-08-10 | 2007-08-08 | 3.730 | 905,031 | +45,096 | 0.48% | 3,375,599 |
| 2007-08-08 | 2007-08-06 | 3.601 | 859,935 | +7,775 | 0.46% | 3,096,799 |
| 2007-08-06 | 2007-08-02 | 3.833 | 852,160 | -7,775 | 0.45% | 3,266,080 |
| 2007-08-03 | 2007-08-01 | 3.987 | 859,935 | +3,110 | 0.46% | 3,428,599 |
| 2007-08-01 | 2007-07-30 | 4.051 | 856,825 | -7,775 | 0.46% | 3,471,300 |
| 2007-07-31 | 2007-07-27 | 4.051 | 864,600 | +21,770 | 0.46% | 3,502,799 |
| 2007-07-30 | 2007-07-26 | 4.180 | 842,830 | +3,110 | 0.45% | 3,523,001 |
| 2007-07-27 | 2007-07-25 | 4.193 | 839,720 | +18,661 | 0.45% | 3,520,801 |
| 2007-07-26 | 2007-07-24 | 4.141 | 821,059 | +7,775 | 0.44% | 3,400,319 |
| 2007-07-25 | 2007-07-23 | 4.103 | 813,284 | -7,775 | 0.43% | 3,336,740 |
| 2007-07-24 | 2007-07-20 | 4.206 | 821,059 | -7,775 | 0.44% | 3,453,119 |
| 2007-07-23 | 2007-07-19 | 4.167 | 828,834 | -6,221 | 0.44% | 3,453,838 |
| 2007-07-20 | 2007-07-18 | 4.103 | 835,055 | +38,876 | 0.44% | 3,426,062 |
| 2007-07-19 | 2007-07-17 | 4.283 | 796,179 | +6,220 | 0.42% | 3,409,921 |
| 2007-07-18 | 2007-07-16 | 4.321 | 789,959 | +46,652 | 0.42% | 3,413,762 |
| 2007-07-17 | 2007-07-13 | 4.489 | 743,307 | +13,995 | 0.40% | 3,336,438 |
| 2007-07-16 | 2007-07-12 | 4.489 | 729,312 | -93,302 | 0.39% | 3,273,620 |
| 2007-07-13 | 2007-07-11 | 4.502 | 822,614 | +15,550 | 0.44% | 3,702,999 |
| 2007-07-11 | 2007-07-09 | 4.772 | 807,064 | -17,105 | 0.43% | 3,850,980 |
| 2007-07-10 | 2007-07-06 | 4.733 | 824,169 | -1,555 | 0.44% | 3,900,799 |
| 2007-07-09 | 2007-07-05 | 4.604 | 825,724 | +48,206 | 0.44% | 3,801,958 |
| 2007-07-06 | 2007-07-04 | 4.759 | 777,518 | +46,651 | 0.41% | 3,699,999 |
| 2007-07-05 | 2007-07-03 | 4.682 | 730,867 | +37,321 | 0.39% | 3,421,599 |
| 2007-07-04 | 2007-06-29 | 4.810 | 693,546 | +7,775 | 0.37% | 3,336,079 |
| 2007-07-03 | 2007-06-28 | 4.977 | 685,771 | -15,550 | 0.36% | 3,413,340 |
| 2007-06-29 | 2007-06-27 | 4.887 | 701,321 | -38,876 | 0.37% | 3,427,598 |
| 2007-06-28 | 2007-06-26 | 5.029 | 740,197 | +71,531 | 0.39% | 3,722,318 |
| 2007-06-27 | 2007-06-25 | 5.145 | 668,666 | +26,436 | 0.36% | 3,440,002 |
| 2007-06-26 | 2007-06-22 | 5.337 | 642,230 | 0.34% | 3,427,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy